20150812170002,100901,v3.1.2 11/1/2010,002,0000000,1439398770,45.48,45.51,09.999,09.988,4.548,4.556,023.9,024.0,04.4,05.2,021.0,031.8,023.0,0131,-076,0997.9,020.3,71.0,00.8,1.000,-00.3,-00.6,00.10,019.7,019.8,-00.1,020.9,-00.3,-0.07,00.00,01657.61 20150812170032,100901,v3.1.2 11/1/2010,002,0000000,1439398800,45.44,45.44,09.991,09.959,4.548,4.563,021.5,022.6,04.1,03.8,020.9,031.8,022.9,0131,-075,0997.9,020.9,69.5,00.7,1.000,-00.3,-00.6,-0.01,019.9,019.9,000.0,021.0,-00.3,-0.06,00.00,01657.61 20150812170102,100901,v3.1.2 11/1/2010,002,0000000,1439398830,45.52,45.52,10.046,10.016,4.531,4.545,020.2,019.6,05.7,05.4,020.9,031.8,022.9,0125,-077,0997.8,020.9,68.2,00.6,1.000,-00.4,-00.6,00.18,019.9,019.9,000.0,021.0,-00.3,-0.06,00.00,01657.61 20150812170132,100901,v3.1.2 11/1/2010,002,0000000,1439398860,45.53,45.53,10.028,10.008,4.540,4.549,023.5,022.3,05.9,06.0,021.0,031.8,023.0,0127,-078,0997.8,020.3,69.5,00.7,1.000,-00.3,-00.6,00.26,020.6,020.3,000.2,021.1,-00.3,-0.04,00.00,01657.61 20150812170202,100901,v3.1.2 11/1/2010,002,0000000,1439398890,45.52,45.53,10.036,10.014,4.536,4.547,028.4,027.8,07.1,07.2,021.0,031.8,023.0,0141,-080,0997.8,019.9,70.7,01.1,1.000,-00.3,-00.7,00.19,020.6,020.3,000.2,021.1,-00.3,-0.04,00.00,01657.61 20150812170232,100901,v3.1.2 11/1/2010,002,0000000,1439398920,45.50,45.51,09.996,09.973,4.552,4.564,028.0,028.7,04.8,05.0,021.0,031.7,023.0,0144,-080,0997.8,020.0,71.4,01.2,1.000,-00.3,-00.7,00.04,022.8,022.6,000.2,021.1,-00.3,-0.05,00.00,01657.61 20150812170302,100901,v3.1.2 11/1/2010,002,0000000,1439398950,45.50,45.50,10.016,09.983,4.543,4.558,024.1,025.1,05.0,04.9,020.9,031.7,023.0,0105,-077,0997.8,020.4,70.5,00.9,1.000,-00.3,-00.5,-0.03,022.8,022.6,000.2,021.1,-00.3,-0.05,00.00,01657.61 20150812170332,100901,v3.1.2 11/1/2010,002,0000000,1439398980,45.40,45.40,09.979,09.953,4.550,4.561,019.8,019.7,03.3,03.3,020.9,031.7,022.9,0106,-075,0997.8,021.1,68.8,00.6,1.000,-00.4,-00.5,00.11,023.7,023.4,000.3,021.0,-00.3,-0.04,00.00,01657.61 20150812170402,100901,v3.1.2 11/1/2010,002,0000000,1439399010,45.41,45.41,10.004,09.979,4.539,4.551,016.1,015.5,03.7,03.7,020.9,031.7,022.9,0126,-074,0997.7,021.4,66.8,00.3,1.000,-00.4,-00.6,00.19,023.7,023.4,000.3,021.0,-00.3,-0.04,00.00,01657.61 20150812170432,100901,v3.1.2 11/1/2010,002,0000000,1439399040,45.50,45.51,10.036,10.010,4.534,4.546,016.9,017.0,05.1,05.1,020.9,031.7,022.9,0097,-075,0997.8,021.0,67.5,00.4,1.000,-00.4,-00.4,00.09,021.9,022.0,-00.1,020.9,-00.3,-0.09,00.00,01657.61 20150812170502,100901,v3.1.2 11/1/2010,002,0000000,1439399070,45.40,45.41,09.976,09.953,4.551,4.562,019.8,019.8,03.4,03.4,020.9,031.7,022.8,0086,-077,0997.7,021.1,68.1,00.6,1.000,-00.4,-00.4,00.09,021.9,022.0,-00.1,020.9,-00.3,-0.09,00.00,01657.61 20150812170532,100901,v3.1.2 11/1/2010,002,0000000,1439399100,45.47,45.46,10.013,09.980,4.541,4.555,020.0,018.8,04.6,04.0,020.9,031.7,022.9,0117,-077,0997.7,021.3,67.1,00.5,1.000,-00.4,-00.5,00.26,021.6,021.3,000.4,020.9,-00.3,-0.04,00.00,01657.61 20150812170602,100901,v3.1.2 11/1/2010,002,0000000,1439399130,45.45,45.46,10.006,09.982,4.543,4.554,019.7,018.3,04.3,04.2,021.0,031.7,023.0,0142,-077,0997.7,020.8,68.8,00.5,1.000,-00.4,-00.7,00.30,021.6,021.3,000.4,020.9,-00.3,-0.04,00.00,01657.61 20150812170632,100901,v3.1.2 11/1/2010,002,0000000,1439399160,45.39,45.41,09.985,09.970,4.546,4.555,017.5,017.6,03.2,03.7,021.1,031.7,023.1,0146,-076,0997.7,020.5,70.0,00.4,1.000,-00.4,-00.7,00.12,020.4,020.3,000.1,021.0,-00.3,-0.06,00.00,01657.61 20150812170702,100901,v3.1.2 11/1/2010,002,0000000,1439399190,45.40,45.41,09.994,09.967,4.543,4.556,015.4,016.3,03.4,03.5,021.2,031.7,023.2,0143,-076,0997.7,020.9,69.2,00.4,1.000,-00.4,-00.7,00.01,020.4,020.3,000.1,021.0,-00.3,-0.06,00.00,01657.61 20150812170732,100901,v3.1.2 11/1/2010,002,0000000,1439399220,45.39,45.40,09.987,09.957,4.545,4.560,015.8,016.3,03.4,03.1,021.4,031.7,023.3,0142,-077,0997.8,020.7,70.0,00.4,1.000,-00.4,-00.7,00.07,018.0,017.9,000.2,021.0,-00.4,-0.06,00.00,01657.61 20150812170802,100901,v3.1.2 11/1/2010,002,0000000,1439399250,45.40,45.42,09.986,09.966,4.546,4.557,015.2,014.4,02.8,02.6,021.6,031.7,023.5,0139,-077,0997.8,021.3,68.3,00.3,1.000,-00.4,-00.7,00.23,018.0,017.9,000.2,021.0,-00.4,-0.06,00.00,01657.61 20150812170832,100901,v3.1.2 11/1/2010,002,0000000,1439399280,45.39,45.40,09.997,09.975,4.541,4.551,012.9,012.1,02.9,03.1,021.6,031.7,023.7,0122,-075,0997.7,021.7,66.9,00.2,1.000,-00.4,-00.6,00.22,016.6,016.3,000.3,021.2,-00.4,-0.04,00.00,01657.61 20150812170902,100901,v3.1.2 11/1/2010,002,0000000,1439399310,45.43,45.43,10.008,09.980,4.539,4.552,014.3,014.4,03.9,03.9,021.6,031.7,023.6,0111,-077,0997.7,021.5,66.6,00.3,1.000,-00.4,-00.5,00.09,016.6,016.3,000.3,021.2,-00.4,-0.04,00.00,01657.61 20150812170932,100901,v3.1.2 11/1/2010,002,0000000,1439399340,45.40,45.41,09.985,09.960,4.547,4.559,015.5,015.5,02.7,02.7,021.7,031.7,023.7,0119,-079,0997.6,021.7,67.4,00.3,1.000,-00.4,-00.5,00.10,016.4,016.1,000.3,021.4,-00.4,-0.03,00.00,01657.61 20150812171002,100901,v3.1.2 11/1/2010,002,0000000,1439399370,45.42,45.43,09.993,09.972,4.545,4.556,012.9,012.8,02.4,02.5,021.8,031.7,023.8,0119,-077,0997.6,021.5,68.3,00.2,1.000,-00.4,-00.5,00.13,016.4,016.1,000.3,021.4,-00.4,-0.03,00.00,01657.61 20150812171032,100901,v3.1.2 11/1/2010,002,0000000,1439399400,45.39,45.40,09.996,09.975,4.541,4.551,011.7,012.3,02.9,03.3,021.8,031.7,023.8,0094,-075,0997.7,022.1,67.0,00.2,1.000,-00.4,-00.4,00.02,014.7,014.8,-00.1,021.5,-00.4,-0.08,00.00,01657.61 20150812171102,100901,v3.1.2 11/1/2010,002,0000000,1439399430,45.40,45.40,09.991,09.965,4.544,4.556,012.7,013.6,02.8,02.9,021.7,031.7,023.7,0073,-075,0997.6,021.6,66.3,00.2,1.000,-00.4,-00.3,-0.03,014.7,014.8,-00.1,021.5,-00.4,-0.08,00.00,01657.61 20150812171132,100901,v3.1.2 11/1/2010,002,0000000,1439399460,45.40,45.42,09.994,09.967,4.543,4.557,013.1,013.1,02.8,02.5,021.6,031.7,023.6,0076,-074,0997.7,021.6,67.6,00.2,1.000,-00.4,-00.3,00.08,013.8,013.9,-00.1,021.6,-00.4,-0.09,00.00,01657.61 20150812171202,100901,v3.1.2 11/1/2010,002,0000000,1439399490,45.39,45.40,09.999,09.974,4.540,4.552,013.0,012.3,03.3,03.0,021.6,031.7,023.6,0104,-074,0997.7,021.9,66.4,00.2,1.000,-00.4,-00.5,00.19,013.8,013.9,-00.1,021.6,-00.4,-0.09,00.00,01657.61 20150812171232,100901,v3.1.2 11/1/2010,002,0000000,1439399520,45.39,45.40,09.987,09.970,4.545,4.554,014.1,012.6,03.0,03.0,021.6,031.7,023.6,0124,-073,0997.6,022.3,65.5,00.2,1.000,-00.4,-00.6,00.30,013.5,013.1,000.3,021.7,-00.4,-0.05,00.00,01657.61 20150812171302,100901,v3.1.2 11/1/2010,002,0000000,1439399550,45.40,45.41,09.994,09.969,4.543,4.555,013.8,013.1,02.9,02.8,021.6,031.7,023.6,0123,-072,0997.7,022.4,65.0,00.2,1.000,-00.4,-00.6,00.21,013.5,013.1,000.3,021.7,-00.4,-0.05,00.00,01657.61 20150812171332,100901,v3.1.2 11/1/2010,002,0000000,1439399580,45.39,45.39,09.996,09.972,4.541,4.552,013.0,013.2,03.1,03.2,021.6,031.7,023.6,0124,-069,0997.7,021.7,65.9,00.2,1.000,-00.4,-00.6,00.10,013.5,013.3,000.1,021.6,-00.4,-0.07,00.00,01657.61 20150812171402,100901,v3.1.2 11/1/2010,002,0000000,1439399610,45.39,45.40,09.990,09.967,4.544,4.555,014.0,014.4,03.0,03.3,021.4,031.7,023.5,0127,-066,0997.5,021.5,67.2,00.3,1.000,-00.4,-00.6,00.08,013.5,013.3,000.1,021.6,-00.4,-0.07,00.00,01657.61 20150812171432,100901,v3.1.2 11/1/2010,002,0000000,1439399640,45.40,45.40,09.995,09.966,4.542,4.556,013.5,014.6,02.8,02.9,021.2,031.8,023.4,0121,-064,0997.6,021.5,68.8,00.3,1.000,-00.4,-00.6,-0.01,013.1,013.2,-00.1,021.5,-00.4,-0.09,00.00,01657.61 20150812171502,100901,v3.1.2 11/1/2010,002,0000000,1439399670,45.47,45.48,10.033,10.007,4.532,4.545,014.5,015.0,04.7,04.6,021.3,031.8,023.3,0095,-067,0997.7,021.5,67.1,00.3,1.000,-00.4,-00.4,00.03,013.1,013.2,-00.1,021.5,-00.4,-0.09,00.00,01657.61 20150812171532,100901,v3.1.2 11/1/2010,002,0000000,1439399700,45.49,45.48,10.013,09.983,4.543,4.556,020.2,019.2,04.9,04.5,021.3,031.7,023.2,0075,-070,0997.6,021.5,67.0,00.5,1.000,-00.4,-00.3,00.20,014.8,014.5,000.3,021.4,-00.4,-0.06,00.00,01657.61 20150812171602,100901,v3.1.2 11/1/2010,002,0000000,1439399730,45.47,45.47,10.008,09.980,4.543,4.556,022.5,021.1,04.6,04.3,021.1,031.7,023.1,0075,-068,0997.5,021.6,67.0,00.6,1.000,-00.3,-00.3,00.26,014.8,014.5,000.3,021.4,-00.4,-0.06,00.00,01657.61 20150812171632,100901,v3.1.2 11/1/2010,002,0000000,1439399760,45.40,45.40,09.977,09.949,4.550,4.563,019.2,018.3,03.1,02.9,021.0,031.7,023.0,0077,-063,0997.5,021.9,66.0,00.5,1.000,-00.4,-00.3,00.19,016.0,015.6,000.4,021.3,-00.4,-0.03,00.00,01657.61 20150812171702,100901,v3.1.2 11/1/2010,002,0000000,1439399790,45.41,45.41,09.990,09.968,4.545,4.556,014.6,014.1,02.6,02.7,021.0,031.7,022.9,0083,-060,0997.6,021.7,65.8,00.3,1.000,-00.4,-00.4,00.15,016.0,015.6,000.4,021.3,-00.4,-0.03,00.00,01657.61 20150812171732,100901,v3.1.2 11/1/2010,002,0000000,1439399820,45.39,45.40,09.993,09.972,4.542,4.553,012.5,012.6,03.0,03.2,021.0,031.7,023.0,0088,-062,0997.5,021.4,68.0,00.2,1.000,-00.4,-00.4,00.08,015.7,015.6,000.1,021.2,-00.4,-0.08,00.00,01657.61 20150812171802,100901,v3.1.2 11/1/2010,002,0000000,1439399850,45.41,45.41,09.992,09.967,4.545,4.556,012.9,013.6,02.6,02.8,021.1,031.7,023.1,0107,-064,0997.5,021.0,69.6,00.2,1.000,-00.4,-00.5,00.02,015.7,015.6,000.1,021.2,-00.4,-0.08,00.00,01657.61 20150812171832,100901,v3.1.2 11/1/2010,002,0000000,1439399880,45.39,45.40,09.997,09.971,4.541,4.553,012.5,013.1,02.9,03.0,021.1,031.7,023.2,0123,-064,0997.6,020.8,69.9,00.2,1.000,-00.4,-00.6,00.05,015.6,015.6,000.0,021.1,-00.4,-0.09,00.00,01657.61 20150812171902,100901,v3.1.2 11/1/2010,002,0000000,1439399910,45.40,45.40,09.992,09.967,4.544,4.555,012.9,013.4,02.8,03.1,021.1,031.7,023.1,0119,-065,0997.6,020.8,71.0,00.2,1.000,-00.4,-00.6,00.05,015.6,015.6,000.0,021.1,-00.4,-0.09,00.00,01657.61 20150812171932,100901,v3.1.2 11/1/2010,002,0000000,1439399940,45.44,45.44,09.996,09.969,4.546,4.558,012.3,013.0,02.2,02.3,021.2,031.7,023.2,0110,-067,0997.6,021.5,69.6,00.2,1.000,-00.4,-00.5,00.02,015.3,015.2,000.1,021.1,-00.4,-0.08,00.00,01657.61 20150812172002,100901,v3.1.2 11/1/2010,002,0000000,1439399970,45.42,45.42,10.018,09.988,4.534,4.547,012.1,012.6,03.9,03.7,021.4,031.7,023.3,0097,-070,0997.6,021.5,68.2,00.2,1.000,-00.4,-00.4,00.04,015.3,015.2,000.1,021.1,-00.4,-0.08,00.00,01657.61 20150812172032,100901,v3.1.2 11/1/2010,002,0000000,1439400000,45.42,45.43,10.003,09.982,4.540,4.552,015.1,015.2,03.8,03.9,021.3,031.7,023.3,0083,-073,0997.6,021.5,68.5,00.3,1.000,-00.4,-00.3,00.08,014.3,014.4,-00.1,021.1,-00.4,-0.11,00.00,01657.61 20150812172102,100901,v3.1.2 11/1/2010,002,0000000,1439400030,45.42,45.42,10.001,09.967,4.542,4.557,017.4,017.5,03.9,03.6,021.2,031.7,023.2,0073,-075,0997.6,021.2,68.8,00.4,1.000,-00.4,-00.3,00.07,014.3,014.4,-00.1,021.1,-00.4,-0.11,00.00,01657.61 20150812172132,100901,v3.1.2 11/1/2010,002,0000000,1439400060,45.48,45.49,10.021,10.002,4.538,4.548,018.3,018.3,04.6,04.8,021.1,031.7,023.1,0068,-076,0997.6,021.2,68.2,00.5,1.000,-00.4,-00.2,00.07,014.1,014.4,-00.3,021.2,-00.4,-0.13,00.00,01657.61 20150812172202,100901,v3.1.2 11/1/2010,002,0000000,1439400090,45.52,45.53,10.031,10.006,4.538,4.551,022.0,021.7,05.7,05.6,020.9,031.7,022.9,0065,-079,0997.5,020.8,69.0,00.7,1.000,-00.3,-00.2,00.11,014.1,014.4,-00.3,021.2,-00.4,-0.13,00.00,01657.61 20150812172232,100901,v3.1.2 11/1/2010,002,0000000,1439400120,45.51,45.51,10.016,09.990,4.543,4.555,024.9,024.3,05.2,05.1,020.8,031.7,022.8,0064,-082,0997.5,020.1,70.4,00.8,1.000,-00.3,-00.2,00.13,016.6,016.8,-00.2,021.1,-00.4,-0.12,00.00,01657.61 20150812172302,100901,v3.1.2 11/1/2010,002,0000000,1439400150,45.50,45.50,10.008,09.981,4.546,4.559,024.3,023.7,04.9,04.7,020.7,031.6,022.7,0061,-081,0997.6,020.3,71.3,00.8,1.000,-00.3,-00.2,00.13,016.6,016.8,-00.2,021.1,-00.4,-0.12,00.00,01657.61 20150812172332,100901,v3.1.2 11/1/2010,002,0000000,1439400180,45.52,45.52,10.047,10.026,4.531,4.541,024.4,024.1,06.6,07.0,020.6,031.6,022.6,0054,-081,0997.6,019.9,71.5,00.8,1.000,-00.3,-00.2,00.09,019.0,019.0,-00.0,021.0,-00.4,-0.11,00.00,01657.61 20150812172402,100901,v3.1.2 11/1/2010,002,0000000,1439400210,45.52,45.53,10.021,09.994,4.543,4.556,025.7,026.1,05.7,05.6,020.5,031.6,022.5,0049,-082,0997.5,019.8,72.1,01.0,1.000,-00.3,-00.1,00.00,019.0,019.0,-00.0,021.0,-00.4,-0.11,00.00,01657.61 20150812172432,100901,v3.1.2 11/1/2010,002,0000000,1439400240,45.53,45.53,10.018,09.991,4.544,4.557,027.1,027.2,05.7,05.6,020.3,031.5,022.3,0048,-082,0997.6,020.2,71.3,01.0,1.000,-00.3,-00.1,00.04,021.9,021.8,000.1,020.8,-00.3,-0.11,00.00,01657.61 20150812172502,100901,v3.1.2 11/1/2010,002,0000000,1439400270,45.51,45.52,10.020,09.996,4.542,4.554,025.4,024.9,05.2,05.2,020.2,031.5,022.2,0047,-081,0997.5,020.3,70.9,00.9,1.000,-00.3,-00.1,00.12,021.9,021.8,000.1,020.8,-00.3,-0.11,00.00,01657.61 20150812172532,100901,v3.1.2 11/1/2010,002,0000000,1439400300,45.52,45.53,10.031,10.013,4.538,4.547,025.7,024.9,06.6,06.7,020.0,031.5,022.1,0045,-080,0997.6,020.4,70.3,00.9,1.000,-00.3,-00.1,00.15,024.1,023.8,000.3,020.6,-00.3,-0.09,00.00,01657.61 20150812172602,100901,v3.1.2 11/1/2010,002,0000000,1439400330,45.46,45.45,09.981,09.950,4.554,4.567,026.3,025.6,04.2,03.9,019.9,031.4,021.9,0044,-079,0997.6,020.1,71.7,00.9,1.000,-00.3,-00.1,00.13,024.1,023.8,000.3,020.6,-00.3,-0.09,00.00,01657.61 20150812172632,100901,v3.1.2 11/1/2010,002,0000000,1439400360,45.45,45.42,10.003,09.967,4.543,4.557,021.2,020.4,04.3,03.7,019.8,031.4,021.8,0043,-077,0997.5,019.9,71.4,00.6,1.000,-00.3,-00.1,00.15,024.7,024.2,000.5,020.3,-00.3,-0.08,00.00,01657.61 20150812172702,100901,v3.1.2 11/1/2010,002,0000000,1439400390,45.40,45.40,09.982,09.956,4.548,4.560,018.0,017.1,03.4,03.3,019.7,031.4,021.7,0042,-076,0997.6,019.7,72.7,00.4,1.000,-00.4,-00.1,00.16,024.7,024.2,000.5,020.3,-00.3,-0.08,00.00,01657.61 20150812172732,100901,v3.1.2 11/1/2010,002,0000000,1439400420,45.41,45.45,09.987,09.966,4.547,4.560,015.4,014.8,02.5,02.3,019.7,031.4,021.7,0042,-075,0997.6,019.9,72.3,00.3,1.000,-00.4,-00.1,00.12,022.7,022.3,000.5,020.1,-00.3,-0.08,00.00,01657.61 20150812172802,100901,v3.1.2 11/1/2010,002,0000000,1439400450,45.43,45.42,09.996,09.972,4.545,4.555,011.9,011.7,02.4,02.6,019.7,031.3,021.7,0041,-074,0997.6,019.8,72.5,00.2,1.000,-00.4,-00.1,00.08,022.7,022.3,000.5,020.1,-00.3,-0.08,00.00,01657.61 20150812172832,100901,v3.1.2 11/1/2010,002,0000000,1439400480,45.40,45.40,09.997,09.969,4.541,4.554,011.6,012.1,02.8,02.8,019.7,031.3,021.7,0041,-074,0997.6,020.0,72.3,00.2,1.000,-00.4,-00.1,-0.00,020.2,019.9,000.3,019.9,-00.3,-0.10,00.00,01657.61 20150812172902,100901,v3.1.2 11/1/2010,002,0000000,1439400510,45.40,45.40,10.005,09.978,4.537,4.550,012.5,013.0,03.4,03.4,019.7,031.2,021.7,0041,-076,0997.6,020.1,71.6,00.2,1.000,-00.4,-00.1,-0.00,020.2,019.9,000.3,019.9,-00.3,-0.10,00.00,01657.61 20150812172932,100901,v3.1.2 11/1/2010,002,0000000,1439400540,45.50,45.50,10.035,10.003,4.534,4.548,016.8,016.6,05.1,04.8,019.6,031.2,021.6,0041,-077,0997.6,019.6,72.3,00.4,1.000,-00.4,-00.1,00.08,018.1,017.8,000.4,019.8,-00.4,-0.09,00.00,01657.61 20150812173002,100901,v3.1.2 11/1/2010,002,0000000,1439400570,45.44,45.44,09.994,09.968,4.547,4.558,021.1,019.7,04.1,03.8,019.5,031.1,021.6,0040,-078,0997.5,020.0,72.0,00.5,1.000,-00.4,-00.1,00.23,018.1,017.8,000.4,019.8,-00.4,-0.09,00.00,01657.61 20150812173032,100901,v3.1.2 11/1/2010,002,0000000,1439400600,45.40,45.41,09.985,09.967,4.547,4.556,018.9,017.7,03.3,03.5,019.5,031.1,021.5,0039,-077,0997.5,020.0,71.6,00.4,1.000,-00.4,-00.1,00.21,016.8,016.3,000.5,019.7,-00.4,-0.08,00.00,01657.61 20150812173102,100901,v3.1.2 11/1/2010,002,0000000,1439400630,45.39,45.40,09.988,09.962,4.545,4.557,015.6,015.4,03.1,03.1,019.4,031.0,021.4,0038,-075,0997.6,019.6,72.9,00.3,1.000,-00.4,-00.1,00.08,016.8,016.3,000.5,019.7,-00.4,-0.08,00.00,01657.61 20150812173132,100901,v3.1.2 11/1/2010,002,0000000,1439400660,45.40,45.43,09.995,09.966,4.542,4.558,014.1,013.6,03.1,02.4,019.4,031.0,021.4,0037,-074,0997.5,019.9,72.9,00.2,1.000,-00.4,-00.1,00.11,015.4,014.9,000.4,019.6,-00.4,-0.09,00.00,01657.61 20150812173202,100901,v3.1.2 11/1/2010,002,0000000,1439400690,45.41,45.44,09.992,09.974,4.545,4.556,013.1,011.8,02.6,02.4,019.3,030.9,021.3,0036,-073,0997.5,020.3,71.6,00.2,1.000,-00.4,-00.1,00.22,015.4,014.9,000.4,019.6,-00.4,-0.09,00.00,01657.61 20150812173232,100901,v3.1.2 11/1/2010,002,0000000,1439400720,45.39,45.41,09.996,09.973,4.541,4.553,012.9,011.5,03.0,02.8,019.2,030.9,021.2,0035,-074,0997.6,020.5,70.5,00.1,1.000,-00.4,-00.1,00.22,014.9,014.3,000.6,019.5,-00.4,-0.07,00.00,01657.61 20150812173302,100901,v3.1.2 11/1/2010,002,0000000,1439400750,45.40,45.41,09.993,09.971,4.543,4.554,013.3,012.6,02.9,02.9,019.1,030.9,021.1,0034,-074,0997.7,020.2,70.9,00.2,1.000,-00.4,-00.0,00.13,014.9,014.3,000.6,019.5,-00.4,-0.07,00.00,01657.61 20150812173332,100901,v3.1.2 11/1/2010,002,0000000,1439400780,45.41,45.40,09.995,09.970,4.543,4.554,012.9,013.0,02.6,02.9,019.1,030.8,021.1,0033,-074,0997.5,019.8,72.0,00.2,1.000,-00.4,-00.0,00.04,015.1,014.5,000.6,019.4,-00.4,-0.06,00.00,01657.61 20150812173402,100901,v3.1.2 11/1/2010,002,0000000,1439400810,45.41,45.42,09.997,09.969,4.542,4.556,012.2,012.4,02.8,02.6,019.2,030.8,021.1,0033,-074,0997.5,020.1,72.4,00.2,1.000,-00.4,-00.0,00.03,015.1,014.5,000.6,019.4,-00.4,-0.06,00.00,01657.61 20150812173432,100901,v3.1.2 11/1/2010,002,0000000,1439400840,45.40,45.40,09.998,09.977,4.541,4.550,012.4,012.2,02.9,03.2,019.1,030.7,021.1,0032,-074,0997.5,020.4,71.7,00.2,1.000,-00.4,-00.0,00.08,014.2,013.6,000.6,019.3,-00.4,-0.06,00.00,01657.61 20150812173502,100901,v3.1.2 11/1/2010,002,0000000,1439400870,45.39,45.41,09.996,09.967,4.541,4.556,013.1,013.2,03.2,02.9,019.0,030.7,021.0,0031,-073,0997.5,020.5,70.3,00.2,1.000,-00.4,-00.0,00.04,014.2,013.6,000.6,019.3,-00.4,-0.06,00.00,01657.61 20150812173532,100901,v3.1.2 11/1/2010,002,0000000,1439400900,45.40,45.41,09.991,09.972,4.543,4.554,014.0,013.2,03.0,02.9,018.9,030.6,020.9,0031,-072,0997.4,020.2,70.7,00.2,1.000,-00.4,-00.0,00.15,013.2,012.7,000.5,019.1,-00.4,-0.07,00.00,01657.61 20150812173602,100901,v3.1.2 11/1/2010,002,0000000,1439400930,45.42,45.42,09.995,09.968,4.545,4.557,013.2,012.4,02.5,02.5,018.9,030.6,020.9,0031,-071,0997.4,019.6,73.0,00.2,1.000,-00.4,-00.0,00.14,013.2,012.7,000.5,019.1,-00.4,-0.07,00.00,01657.61 20150812173632,100901,v3.1.2 11/1/2010,002,0000000,1439400960,45.43,45.42,09.998,09.974,4.544,4.554,011.8,011.7,02.4,02.5,018.9,030.5,020.9,0031,-069,0997.5,019.7,73.3,00.1,1.000,-00.4,-00.0,00.06,012.8,012.3,000.5,019.0,-00.4,-0.08,00.00,01657.61 20150812173702,100901,v3.1.2 11/1/2010,002,0000000,1439400990,45.44,45.43,10.001,09.974,4.543,4.555,011.0,011.2,02.3,02.5,018.9,030.5,020.9,0031,-067,0997.6,019.9,73.1,00.1,1.000,-00.4,-00.0,00.03,012.8,012.3,000.5,019.0,-00.4,-0.08,00.00,01657.61 20150812173732,100901,v3.1.2 11/1/2010,002,0000000,1439401020,45.44,45.44,10.001,09.976,4.543,4.555,010.4,011.1,02.2,02.3,018.9,030.5,020.9,0030,-067,0997.5,020.0,72.5,00.1,1.000,-00.4,-00.0,-0.04,012.3,012.2,000.1,019.0,-00.4,-0.13,00.00,01657.61 20150812173802,100901,v3.1.2 11/1/2010,002,0000000,1439401050,45.43,45.45,10.002,09.979,4.542,4.555,010.4,010.5,02.4,02.2,018.9,030.4,020.9,0029,-067,0997.4,020.3,71.6,00.1,1.000,-00.4,-00.0,00.05,012.3,012.2,000.1,019.0,-00.4,-0.13,00.00,01657.61 20150812173832,100901,v3.1.2 11/1/2010,002,0000000,1439401080,45.42,45.43,10.002,09.976,4.541,4.554,010.7,010.4,02.5,02.4,018.9,030.4,020.9,0027,-068,0997.4,020.5,70.7,00.1,1.000,-00.4,-00.0,00.08,011.8,011.7,000.1,018.9,-00.4,-0.12,00.00,01657.61 20150812173902,100901,v3.1.2 11/1/2010,002,0000000,1439401110,45.41,45.43,09.998,09.976,4.542,4.554,011.6,010.7,02.7,02.4,018.9,030.3,020.9,0026,-070,0997.6,020.4,70.3,00.1,1.000,-00.4,-00.0,00.15,011.8,011.7,000.1,018.9,-00.4,-0.12,00.00,01657.61 20150812173932,100901,v3.1.2 11/1/2010,002,0000000,1439401140,45.42,45.43,09.996,09.976,4.544,4.554,012.2,010.9,02.5,02.5,018.8,030.3,020.8,0025,-071,0997.5,020.1,71.1,00.1,1.000,-00.4,-00.0,00.20,011.8,011.5,000.3,018.9,-00.4,-0.10,00.00,01657.61 20150812174002,100901,v3.1.2 11/1/2010,002,0000000,1439401170,45.42,45.43,09.998,09.976,4.543,4.554,011.4,011.1,02.4,02.5,018.7,030.3,020.7,0025,-071,0997.5,019.6,72.6,00.1,1.000,-00.4,000.0,00.09,011.8,011.5,000.3,018.9,-00.4,-0.10,00.00,01657.61 20150812174032,100901,v3.1.2 11/1/2010,002,0000000,1439401200,45.40,45.41,10.000,09.976,4.539,4.552,011.8,012.0,03.1,03.1,018.6,030.2,020.6,0024,-070,0997.4,019.3,73.7,00.2,1.000,-00.4,000.0,00.03,011.4,011.2,000.1,018.8,-00.4,-0.12,00.00,01657.61 20150812174102,100901,v3.1.2 11/1/2010,002,0000000,1439401230,45.41,45.44,10.002,09.989,4.540,4.549,013.9,014.3,03.5,04.0,018.5,030.2,020.5,0023,-070,0997.5,019.2,75.1,00.3,1.000,-00.4,000.0,-0.00,011.4,011.2,000.1,018.8,-00.4,-0.12,00.00,01657.61 20150812174132,100901,v3.1.2 11/1/2010,002,0000000,1439401260,45.40,45.40,09.990,09.964,4.545,4.557,015.3,015.3,03.1,03.0,018.4,030.2,020.4,0022,-069,0997.4,019.4,74.1,00.3,1.000,-00.4,000.0,00.05,012.1,011.9,000.1,018.7,-00.4,-0.13,00.00,01657.61 20150812174202,100901,v3.1.2 11/1/2010,002,0000000,1439401290,45.40,45.42,09.989,09.967,4.545,4.557,014.4,013.7,02.7,02.7,018.3,030.1,020.3,0022,-068,0997.5,019.5,74.4,00.2,1.000,-00.4,000.0,00.12,012.1,011.9,000.1,018.7,-00.4,-0.13,00.00,01657.61 20150812174232,100901,v3.1.2 11/1/2010,002,0000000,1439401320,45.40,45.42,09.994,09.969,4.543,4.556,012.8,012.4,02.7,02.6,018.3,030.1,020.3,0021,-068,0997.5,019.8,73.6,00.2,1.000,-00.4,000.0,00.10,012.6,012.2,000.4,018.6,-00.4,-0.10,00.00,01657.61 20150812174302,100901,v3.1.2 11/1/2010,002,0000000,1439401350,45.41,45.45,09.996,09.976,4.542,4.556,012.3,011.3,02.7,02.3,018.3,030.0,020.3,0020,-068,0997.4,019.6,73.3,00.1,1.000,-00.4,000.0,00.16,012.6,012.2,000.4,018.6,-00.4,-0.10,00.00,01657.61 20150812174332,100901,v3.1.2 11/1/2010,002,0000000,1439401380,45.41,45.41,09.995,09.974,4.543,4.553,012.2,010.8,02.6,02.6,018.3,030.0,020.3,0020,-069,0997.4,019.5,74.1,00.1,1.000,-00.4,000.0,00.22,012.9,012.3,000.6,018.5,-00.4,-0.07,00.00,01657.61 20150812174402,100901,v3.1.2 11/1/2010,002,0000000,1439401410,45.42,45.42,09.998,09.973,4.543,4.555,011.9,011.2,02.5,02.5,018.4,029.9,020.4,0019,-069,0997.4,019.4,74.4,00.1,1.000,-00.4,000.0,00.13,012.9,012.3,000.6,018.5,-00.4,-0.07,00.00,01657.61 20150812174432,100901,v3.1.2 11/1/2010,002,0000000,1439401440,45.42,45.45,09.998,09.977,4.543,4.556,011.5,011.1,02.5,02.3,018.4,029.9,020.4,0019,-070,0997.5,019.2,75.1,00.1,1.000,-00.4,000.0,00.10,012.7,012.3,000.4,018.4,-00.4,-0.09,00.00,01657.61 20150812174502,100901,v3.1.2 11/1/2010,002,0000000,1439401470,45.41,45.45,09.997,09.978,4.542,4.555,011.6,010.5,02.7,02.3,018.4,029.9,020.4,0019,-071,0997.4,019.2,75.2,00.1,1.000,-00.4,000.0,00.17,012.7,012.3,000.4,018.4,-00.4,-0.09,00.00,01657.61 20150812174532,100901,v3.1.2 11/1/2010,002,0000000,1439401500,45.44,45.44,09.998,09.979,4.545,4.554,011.6,010.4,02.2,02.4,018.3,029.9,020.3,0018,-071,0997.5,019.3,75.0,00.1,1.000,-00.4,000.0,00.18,012.7,012.0,000.7,018.3,-00.4,-0.06,00.00,01657.61 20150812174602,100901,v3.1.2 11/1/2010,002,0000000,1439401530,45.44,45.42,10.004,09.973,4.543,4.554,010.7,011.0,02.3,02.6,018.3,029.8,020.3,0018,-072,0997.5,019.4,74.7,00.1,1.000,-00.4,000.0,00.00,012.7,012.0,000.7,018.3,-00.4,-0.06,00.00,01657.61 20150812174632,100901,v3.1.2 11/1/2010,002,0000000,1439401560,45.41,45.42,10.003,09.973,4.540,4.555,010.4,011.3,02.7,02.4,018.3,029.8,020.3,0017,-073,0997.5,019.4,74.6,00.1,1.000,-00.4,000.0,-0.07,011.7,011.2,000.5,018.3,-00.4,-0.08,00.00,01657.61 20150812174702,100901,v3.1.2 11/1/2010,002,0000000,1439401590,45.40,45.41,09.994,09.974,4.543,4.553,012.0,011.3,02.7,02.7,018.2,029.7,020.2,0017,-074,0997.4,019.2,74.6,00.1,1.000,-00.4,000.1,00.12,011.7,011.2,000.5,018.3,-00.4,-0.08,00.00,01657.61 20150812174732,100901,v3.1.2 11/1/2010,002,0000000,1439401620,45.42,45.41,09.994,09.974,4.545,4.552,012.4,011.8,02.4,02.9,018.2,029.7,020.2,0017,-074,0997.4,019.0,75.7,00.1,1.000,-00.4,000.1,00.11,011.6,011.1,000.6,018.3,-00.4,-0.08,00.00,01657.61 20150812174802,100901,v3.1.2 11/1/2010,002,0000000,1439401650,45.43,45.43,10.000,09.971,4.543,4.556,011.2,012.3,02.4,02.5,018.1,029.7,020.1,0017,-074,0997.5,019.2,76.2,00.2,1.000,-00.4,000.1,-0.09,011.6,011.1,000.6,018.3,-00.4,-0.08,00.00,01657.61 20150812174832,100901,v3.1.2 11/1/2010,002,0000000,1439401680,45.42,45.44,10.001,09.973,4.542,4.556,010.9,011.5,02.5,02.3,018.1,029.6,020.1,0016,-074,0997.4,019.3,75.1,00.1,1.000,-00.4,000.1,-0.04,011.4,011.2,000.1,018.3,-00.4,-0.13,00.00,01657.61 20150812174902,100901,v3.1.2 11/1/2010,002,0000000,1439401710,45.41,45.44,09.998,09.977,4.542,4.555,011.6,010.5,02.6,02.3,018.1,029.6,020.1,0016,-072,0997.4,019.4,74.9,00.1,1.000,-00.4,000.1,00.17,011.4,011.2,000.1,018.3,-00.4,-0.13,00.00,01657.61 20150812174932,100901,v3.1.2 11/1/2010,002,0000000,1439401740,45.41,45.44,09.997,09.977,4.542,4.554,012.0,010.4,02.7,02.4,018.1,029.6,020.1,0016,-070,0997.4,019.5,74.6,00.1,1.000,-00.4,000.1,00.23,011.4,011.1,000.4,018.2,-00.4,-0.10,00.00,01657.61 20150812175002,100901,v3.1.2 11/1/2010,002,0000000,1439401770,45.40,45.44,09.994,09.978,4.543,4.554,012.0,010.5,02.6,02.4,018.1,029.5,020.1,0016,-068,0997.5,019.3,74.6,00.1,1.000,-00.4,000.0,00.21,011.4,011.1,000.4,018.2,-00.4,-0.10,00.00,01657.61 20150812175032,100901,v3.1.2 11/1/2010,002,0000000,1439401800,45.41,45.43,09.996,09.975,4.543,4.554,012.0,011.0,02.6,02.5,018.1,029.5,020.1,0015,-065,0997.4,019.0,76.0,00.1,1.000,-00.4,000.0,00.15,011.5,011.2,000.3,018.2,-00.4,-0.11,00.00,01657.61 20150812175102,100901,v3.1.2 11/1/2010,002,0000000,1439401830,45.43,45.41,10.000,09.972,4.543,4.554,011.4,011.6,02.4,02.6,018.1,029.5,020.1,0015,-062,0997.5,019.0,76.6,00.1,1.000,-00.4,000.0,00.01,011.5,011.2,000.3,018.2,-00.4,-0.11,00.00,01657.61 20150812175132,100901,v3.1.2 11/1/2010,002,0000000,1439401860,45.43,45.42,10.001,09.972,4.543,4.555,010.9,011.7,02.4,02.5,018.1,029.4,020.1,0015,-058,0997.5,019.0,76.1,00.1,1.000,-00.4,000.0,-0.06,011.6,011.3,000.3,018.1,-00.4,-0.11,00.00,01657.61 20150812175202,100901,v3.1.2 11/1/2010,002,0000000,1439401890,45.42,45.44,10.000,09.975,4.541,4.555,010.9,011.3,02.5,02.4,018.1,029.4,020.1,0015,-057,0997.4,019.2,76.2,00.1,1.000,-00.4,000.0,-0.00,011.6,011.3,000.3,018.1,-00.4,-0.11,00.00,01657.61 20150812175232,100901,v3.1.2 11/1/2010,002,0000000,1439401920,45.41,45.45,09.997,09.978,4.542,4.555,011.4,010.8,02.7,02.3,018.1,029.3,020.1,0014,-060,0997.4,019.1,75.3,00.1,1.000,-00.4,000.0,00.12,011.4,011.1,000.3,018.1,-00.4,-0.11,00.00,01657.61 20150812175302,100901,v3.1.2 11/1/2010,002,0000000,1439401950,45.41,45.44,09.996,09.977,4.543,4.554,012.1,010.6,02.7,02.4,018.0,029.3,020.0,0013,-064,0997.5,018.9,76.0,00.1,1.000,-00.4,000.1,00.23,011.4,011.1,000.3,018.1,-00.4,-0.11,00.00,01657.61 20150812175332,100901,v3.1.2 11/1/2010,002,0000000,1439401980,45.41,45.43,09.996,09.974,4.543,4.555,012.3,010.8,02.7,02.3,018.0,029.3,020.0,0013,-068,0997.5,018.9,76.3,00.1,1.000,-00.4,000.1,00.23,011.7,010.9,000.8,018.1,-00.4,-0.05,00.00,01657.61 20150812175402,100901,v3.1.2 11/1/2010,002,0000000,1439402010,45.42,45.44,09.995,09.976,4.544,4.554,012.2,010.6,02.6,02.3,017.9,029.3,019.9,0013,-070,0997.4,018.8,76.9,00.1,1.000,-00.4,000.1,00.23,011.7,010.9,000.8,018.1,-00.4,-0.05,00.00,01657.61 20150812175432,100901,v3.1.2 11/1/2010,002,0000000,1439402040,45.40,45.42,09.997,09.975,4.542,4.554,012.0,010.7,02.8,02.5,017.9,029.2,019.8,0013,-072,0997.5,018.9,76.7,00.1,1.000,-00.4,000.1,00.20,011.7,011.0,000.7,018.0,-00.4,-0.06,00.00,01657.61 20150812175502,100901,v3.1.2 11/1/2010,002,0000000,1439402070,45.41,45.41,09.993,09.976,4.544,4.552,012.2,011.2,02.5,02.8,017.8,029.2,019.8,0013,-073,0997.4,018.7,77.0,00.1,1.000,-00.4,000.1,00.15,011.7,011.0,000.7,018.0,-00.4,-0.06,00.00,01657.61 20150812175532,100901,v3.1.2 11/1/2010,002,0000000,1439402100,45.40,45.41,09.998,09.971,4.541,4.554,011.9,012.0,02.7,02.8,017.8,029.2,019.8,0012,-073,0997.4,018.4,78.2,00.2,1.000,-00.4,000.1,00.03,011.7,011.2,000.5,018.0,-00.4,-0.09,00.00,01657.61 20150812175602,100901,v3.1.2 11/1/2010,002,0000000,1439402130,45.40,45.43,09.995,09.972,4.542,4.556,012.4,012.0,02.9,02.4,017.8,029.1,019.8,0012,-074,0997.4,018.4,78.8,00.1,1.000,-00.4,000.1,00.09,011.7,011.2,000.5,018.0,-00.4,-0.09,00.00,01657.61 20150812175632,100901,v3.1.2 11/1/2010,002,0000000,1439402160,45.41,45.41,09.995,09.974,4.543,4.553,013.0,011.4,02.8,02.8,017.7,029.1,019.7,0012,-074,0997.4,018.3,78.7,00.1,1.000,-00.4,000.1,00.23,012.1,011.1,001.0,017.9,-00.4,-0.03,00.00,01657.61 20150812175702,100901,v3.1.2 11/1/2010,002,0000000,1439402190,45.40,45.40,09.997,09.974,4.541,4.552,012.9,012.8,03.0,03.3,017.6,029.0,019.7,0012,-074,0997.5,018.2,79.4,00.2,1.000,-00.4,000.1,00.04,012.1,011.1,001.0,017.9,-00.4,-0.03,00.00,01657.61 20150812175732,100901,v3.1.2 11/1/2010,002,0000000,1439402220,45.40,45.41,10.001,09.973,4.540,4.554,014.0,015.0,03.5,03.5,017.6,029.0,019.6,0011,-074,0997.4,018.2,79.5,00.3,1.000,-00.4,000.1,-0.08,012.7,012.0,000.7,017.8,-00.4,-0.07,00.00,01657.61 20150812175802,100901,v3.1.2 11/1/2010,002,0000000,1439402250,45.40,45.41,09.990,09.965,4.544,4.557,015.0,015.7,03.1,03.2,017.6,029.0,019.5,0011,-073,0997.4,018.1,79.3,00.3,1.000,-00.4,000.1,-0.05,012.7,012.0,000.7,017.8,-00.4,-0.07,00.00,01657.61 20150812175832,100901,v3.1.2 11/1/2010,002,0000000,1439402280,45.42,45.40,09.992,09.966,4.546,4.556,013.5,014.6,02.4,03.0,017.5,029.0,019.5,0011,-072,0997.4,018.0,80.1,00.3,1.000,-00.4,000.1,-0.10,012.9,012.8,000.1,017.7,-00.4,-0.14,00.00,01657.61 20150812175902,100901,v3.1.2 11/1/2010,002,0000000,1439402310,45.41,45.40,09.998,09.967,4.542,4.555,011.8,013.7,02.6,02.9,017.5,028.9,019.5,0011,-070,0997.4,017.9,80.3,00.2,1.000,-00.4,000.1,-0.20,012.9,012.8,000.1,017.7,-00.4,-0.14,00.00,01657.61 20150812175932,100901,v3.1.2 11/1/2010,002,0000000,1439402340,45.42,45.42,09.997,09.969,4.544,4.556,011.5,013.0,02.4,02.6,017.6,028.9,019.5,0011,-068,0997.4,017.9,80.5,00.2,1.000,-00.4,000.1,-0.15,012.8,013.2,-00.4,017.6,-00.4,-0.21,00.00,01657.61