20150812210002,100901,v3.1.2 11/1/2010,002,0000000,1439413170,45.40,45.41,10.002,09.973,4.539,4.553,013.6,012.7,03.4,03.0,013.9,023.8,016.0,0001,-050,0997.6,014.9,87.8,00.2,1.000,-00.4,000.1,00.15,014.1,013.4,000.6,014.0,-00.4,-0.08,00.00,01657.61 20150812210033,100901,v3.1.2 11/1/2010,002,0000000,1439413200,45.52,45.52,10.031,10.005,4.538,4.549,018.6,017.1,05.3,05.0,014.0,023.8,016.0,0001,-049,0997.7,015.0,88.6,00.3,1.000,-00.4,000.1,00.21,014.9,014.0,000.9,014.0,-00.4,-0.05,00.00,01657.61 20150812210102,100901,v3.1.2 11/1/2010,002,0000000,1439413230,45.43,45.44,09.984,09.960,4.550,4.562,021.9,021.2,03.7,03.7,014.1,023.8,016.0,0001,-047,0997.6,015.0,87.3,00.5,1.000,-00.3,000.1,00.12,014.9,014.0,000.9,014.0,-00.4,-0.05,00.00,01657.61 20150812210133,100901,v3.1.2 11/1/2010,002,0000000,1439413260,45.41,45.42,09.982,09.958,4.549,4.561,017.1,017.1,02.6,02.6,014.1,023.7,016.1,0001,-042,0997.6,014.8,86.5,00.3,1.000,-00.4,000.1,00.04,015.3,014.7,000.6,014.0,-00.4,-0.08,00.00,01657.61 20150812210202,100901,v3.1.2 11/1/2010,002,0000000,1439413290,45.40,45.42,09.992,09.969,4.543,4.556,012.8,012.6,02.8,02.5,014.1,023.7,016.1,0001,-035,0997.6,014.8,86.9,00.2,1.000,-00.4,000.1,00.06,015.3,014.7,000.6,014.0,-00.4,-0.08,00.00,01657.61 20150812210232,100901,v3.1.2 11/1/2010,002,0000000,1439413320,45.44,45.41,10.014,09.973,4.538,4.553,014.2,013.2,04.0,03.3,014.1,023.7,016.1,0001,-029,0997.6,014.9,88.1,00.2,1.000,-00.4,000.1,00.16,015.1,014.8,000.4,014.0,-00.4,-0.11,00.00,01657.61 20150812210302,100901,v3.1.2 11/1/2010,002,0000000,1439413350,45.40,45.40,09.989,09.963,4.545,4.557,016.4,014.3,03.3,02.8,014.1,023.7,016.1,0001,-025,0997.7,015.0,88.3,00.2,1.000,-00.4,000.0,00.30,015.1,014.8,000.4,014.0,-00.4,-0.11,00.00,01657.61 20150812210333,100901,v3.1.2 11/1/2010,002,0000000,1439413380,45.40,45.42,09.990,09.968,4.545,4.556,015.1,012.6,02.9,02.4,014.1,023.7,016.1,0001,-022,0997.6,015.2,88.1,00.2,1.000,-00.4,000.0,00.35,015.5,014.5,001.0,014.1,-00.4,-0.04,00.00,01657.61 20150812210402,100901,v3.1.2 11/1/2010,002,0000000,1439413410,45.47,45.46,10.018,09.986,4.538,4.552,015.7,014.7,04.3,04.0,014.2,023.7,016.2,0001,-023,0997.7,015.3,87.8,00.2,1.000,-00.4,000.0,00.15,015.5,014.5,001.0,014.1,-00.4,-0.04,00.00,01657.61 20150812210433,100901,v3.1.2 11/1/2010,002,0000000,1439413440,45.40,45.41,09.988,09.959,4.546,4.559,017.3,016.6,03.4,02.9,014.2,023.7,016.2,0001,-024,0997.7,015.4,87.5,00.3,1.000,-00.4,000.0,00.13,016.5,015.3,001.1,014.1,-00.4,-0.01,00.00,01657.61 20150812210503,100901,v3.1.2 11/1/2010,002,0000000,1439413470,45.40,45.40,09.991,09.975,4.544,4.552,016.0,013.8,03.2,03.2,014.3,023.7,016.3,0001,-021,0997.6,015.3,87.1,00.2,1.000,-00.4,000.0,00.30,016.5,015.3,001.1,014.1,-00.4,-0.01,00.00,01657.61 20150812210533,100901,v3.1.2 11/1/2010,002,0000000,1439413500,45.40,45.40,09.993,09.965,4.543,4.556,015.0,013.4,03.3,02.9,014.3,023.7,016.3,0001,-016,0997.6,015.2,87.6,00.2,1.000,-00.4,000.0,00.23,015.7,014.6,001.2,014.2,-00.4,-0.01,00.00,01657.61 20150812210603,100901,v3.1.2 11/1/2010,002,0000000,1439413530,45.40,45.40,09.994,09.969,4.543,4.554,014.7,013.7,03.2,03.0,014.3,023.7,016.3,0001,-012,0997.6,015.1,88.0,00.2,1.000,-00.4,000.0,00.16,015.7,014.6,001.2,014.2,-00.4,-0.01,00.00,01657.61 20150812210633,100901,v3.1.2 11/1/2010,002,0000000,1439413560,45.40,45.40,09.995,09.968,4.542,4.555,014.7,013.6,03.4,03.1,014.4,023.7,016.4,0001,-009,0997.6,015.1,88.3,00.2,1.000,-00.4,000.0,00.19,015.3,013.9,001.4,014.2,-00.4,00.02,00.00,01657.61 20150812210702,100901,v3.1.2 11/1/2010,002,0000000,1439413590,45.40,45.41,09.999,09.977,4.541,4.552,015.2,014.2,03.6,03.5,014.4,023.8,016.4,0001,-008,0997.6,015.3,88.3,00.2,1.000,-00.4,000.0,00.17,015.3,013.9,001.4,014.2,-00.4,00.02,00.00,01657.61 20150812210733,100901,v3.1.2 11/1/2010,002,0000000,1439413620,45.51,45.51,10.034,10.006,4.535,4.548,018.1,017.3,05.2,04.9,014.4,023.8,016.4,0001,-009,0997.6,015.4,87.9,00.4,1.000,-00.4,000.0,00.14,016.1,014.7,001.3,014.3,-00.4,00.02,00.00,01657.61 20150812210802,100901,v3.1.2 11/1/2010,002,0000000,1439413650,45.45,45.44,09.992,09.963,4.548,4.560,021.4,020.1,04.0,03.7,014.5,023.8,016.5,0001,-012,0997.5,015.5,87.5,00.5,1.000,-00.3,000.0,00.20,016.1,014.7,001.3,014.3,-00.4,00.02,00.00,01657.61 20150812210833,100901,v3.1.2 11/1/2010,002,0000000,1439413680,45.40,45.40,09.983,09.958,4.548,4.559,018.5,017.0,03.0,02.9,014.5,023.8,016.5,0001,-015,0997.4,015.6,87.1,00.3,1.000,-00.4,000.0,00.22,016.7,015.6,001.1,014.4,-00.4,-0.01,00.00,01657.61 20150812210903,100901,v3.1.2 11/1/2010,002,0000000,1439413710,45.39,45.40,09.989,09.966,4.544,4.556,014.2,013.5,02.9,02.8,014.5,023.8,016.5,0001,-015,0997.5,015.6,86.7,00.2,1.000,-00.4,000.0,00.12,016.7,015.6,001.1,014.4,-00.4,-0.01,00.00,01657.61 20150812210933,100901,v3.1.2 11/1/2010,002,0000000,1439413740,45.39,45.41,09.996,09.978,4.541,4.551,013.2,013.3,03.2,03.4,014.5,023.8,016.5,0001,-014,0997.6,015.4,86.9,00.2,1.000,-00.4,000.0,00.04,015.9,014.9,001.0,014.4,-00.4,-0.03,00.00,01657.61 20150812211003,100901,v3.1.2 11/1/2010,002,0000000,1439413770,45.41,45.42,10.004,09.977,4.539,4.553,014.4,014.8,03.7,03.6,014.5,023.8,016.5,0001,-013,0997.6,015.4,87.5,00.2,1.000,-00.4,000.0,-0.01,015.9,014.9,001.0,014.4,-00.4,-0.03,00.00,01657.61 20150812211033,100901,v3.1.2 11/1/2010,002,0000000,1439413800,45.41,45.40,09.992,09.962,4.544,4.557,016.3,016.0,03.5,03.2,014.6,023.8,016.6,0001,-014,0997.6,015.4,87.5,00.3,1.000,-00.4,000.0,00.08,016.2,015.4,000.7,014.5,-00.4,-0.06,00.00,01657.61 20150812211103,100901,v3.1.2 11/1/2010,002,0000000,1439413830,45.40,45.40,09.989,09.963,4.545,4.556,016.3,015.3,03.2,03.1,014.6,023.8,016.6,0001,-018,0997.6,015.4,87.5,00.3,1.000,-00.4,000.0,00.16,016.2,015.4,000.7,014.5,-00.4,-0.06,00.00,01657.61 20150812211133,100901,v3.1.2 11/1/2010,002,0000000,1439413860,45.40,45.42,09.987,09.965,4.546,4.558,014.5,013.4,02.7,02.5,014.6,023.8,016.6,0001,-023,0997.5,015.6,87.3,00.2,1.000,-00.4,000.0,00.17,016.1,015.4,000.7,014.5,-00.4,-0.06,00.00,01657.61 20150812211203,100901,v3.1.2 11/1/2010,002,0000000,1439413890,45.39,45.42,09.994,09.970,4.542,4.555,013.1,012.0,02.9,02.6,014.6,023.8,016.6,0001,-026,0997.5,015.5,87.0,00.1,1.000,-00.4,000.0,00.17,016.1,015.4,000.7,014.5,-00.4,-0.06,00.00,01657.61 20150812211233,100901,v3.1.2 11/1/2010,002,0000000,1439413920,45.39,45.40,09.994,09.971,4.542,4.554,012.9,012.3,03.0,02.9,014.7,023.8,016.7,0001,-027,0997.6,015.5,87.1,00.1,1.000,-00.4,000.1,00.12,015.1,014.4,000.7,014.6,-00.4,-0.06,00.00,01657.61 20150812211303,100901,v3.1.2 11/1/2010,002,0000000,1439413950,45.40,45.40,09.995,09.970,4.542,4.553,013.7,013.2,03.2,03.1,014.7,023.8,016.7,0001,-025,0997.6,015.6,87.1,00.2,1.000,-00.4,000.0,00.10,015.1,014.4,000.7,014.6,-00.4,-0.06,00.00,01657.61 20150812211333,100901,v3.1.2 11/1/2010,002,0000000,1439413980,45.40,45.40,09.996,09.970,4.542,4.554,014.1,014.0,03.2,03.2,014.7,023.8,016.7,0001,-023,0997.4,015.7,86.8,00.2,1.000,-00.4,000.0,00.04,014.2,013.8,000.4,014.6,-00.4,-0.10,00.00,01657.61 20150812211403,100901,v3.1.2 11/1/2010,002,0000000,1439414010,45.40,45.40,09.995,09.966,4.542,4.556,014.4,014.3,03.2,03.0,014.7,023.8,016.7,0001,-024,0997.4,015.7,86.5,00.2,1.000,-00.4,000.0,00.05,014.2,013.8,000.4,014.6,-00.4,-0.10,00.00,01657.61 20150812211433,100901,v3.1.2 11/1/2010,002,0000000,1439414040,45.40,45.41,10.000,09.975,4.540,4.552,014.6,013.5,03.5,03.2,014.7,023.8,016.7,0001,-028,0997.6,015.6,86.5,00.2,1.000,-00.4,000.1,00.16,014.5,013.9,000.6,014.6,-00.4,-0.07,00.00,01657.61 20150812211503,100901,v3.1.2 11/1/2010,002,0000000,1439414070,45.40,45.43,09.996,09.986,4.542,4.549,014.8,014.1,03.4,03.8,014.7,023.8,016.7,0001,-036,0997.6,015.5,86.5,00.2,1.000,-00.4,000.1,00.13,014.5,013.9,000.6,014.6,-00.4,-0.07,00.00,01657.61 20150812211533,100901,v3.1.2 11/1/2010,002,0000000,1439414100,45.44,45.44,10.016,09.980,4.537,4.553,015.6,016.0,04.1,03.8,014.7,023.8,016.7,0001,-047,0997.5,015.3,86.8,00.3,1.000,-00.4,000.1,-0.03,014.3,013.9,000.5,014.7,-00.4,-0.09,00.00,01657.61 20150812211602,100901,v3.1.2 11/1/2010,002,0000000,1439414130,45.44,45.43,10.005,09.974,4.542,4.555,017.2,017.3,04.0,03.8,014.7,023.9,016.7,0001,-051,0997.4,015.2,86.5,00.4,1.000,-00.4,000.1,00.01,014.3,013.9,000.5,014.7,-00.4,-0.09,00.00,01657.61 20150812211633,100901,v3.1.2 11/1/2010,002,0000000,1439414160,45.52,45.53,10.063,10.037,4.524,4.536,019.9,019.3,06.7,06.6,014.7,023.9,016.7,0001,-046,0997.5,015.3,87.8,00.4,1.000,-00.4,000.1,00.12,015.4,015.0,000.4,014.7,-00.4,-0.11,00.00,01657.61 20150812211702,100901,v3.1.2 11/1/2010,002,0000000,1439414190,45.53,45.53,10.017,09.994,4.545,4.556,026.1,025.7,06.0,06.1,014.7,023.9,016.7,0001,-038,0997.4,015.5,87.7,00.8,1.000,-00.3,000.1,00.08,015.4,015.0,000.4,014.7,-00.4,-0.11,00.00,01657.61 20150812211733,100901,v3.1.2 11/1/2010,002,0000000,1439414220,45.53,45.53,10.024,10.001,4.542,4.553,028.9,029.0,06.2,06.4,014.8,023.9,016.7,0001,-034,0997.5,015.5,87.5,01.0,1.000,-00.3,000.1,00.01,018.6,018.4,000.2,014.7,-00.4,-0.13,00.00,01657.61 20150812211803,100901,v3.1.2 11/1/2010,002,0000000,1439414250,45.53,45.53,10.025,09.995,4.541,4.555,026.8,027.0,06.1,05.8,014.8,023.9,016.8,0001,-032,0997.5,015.6,87.3,00.9,1.000,-00.3,000.1,00.00,018.6,018.4,000.2,014.7,-00.4,-0.13,00.00,01657.61 20150812211833,100901,v3.1.2 11/1/2010,002,0000000,1439414280,45.42,45.41,09.968,09.940,4.557,4.569,024.4,024.2,03.5,03.4,014.8,023.9,016.8,0001,-030,0997.5,015.6,87.4,00.7,1.000,-00.3,000.1,00.06,020.7,020.4,000.3,014.7,-00.3,-0.12,00.00,01657.61 20150812211902,100901,v3.1.2 11/1/2010,002,0000000,1439414310,45.48,45.48,10.027,10.000,4.536,4.548,019.4,018.4,04.7,04.5,014.8,023.9,016.8,0001,-024,0997.5,015.6,87.3,00.4,1.000,-00.4,000.0,00.16,020.7,020.4,000.3,014.7,-00.3,-0.12,00.00,01657.61 20150812211933,100901,v3.1.2 11/1/2010,002,0000000,1439414340,45.48,45.48,10.007,09.980,4.545,4.557,019.8,018.4,04.6,04.3,014.9,023.9,016.9,0001,-021,0997.6,015.7,87.1,00.4,1.000,-00.4,000.0,00.22,021.7,021.4,000.3,014.8,-00.3,-0.11,00.00,01657.61 20150812212003,100901,v3.1.2 11/1/2010,002,0000000,1439414370,45.52,45.53,10.027,10.008,4.540,4.550,023.7,022.6,05.6,05.6,014.9,023.9,016.9,0001,-020,0997.6,015.7,87.0,00.6,1.000,-00.3,000.0,00.18,021.7,021.4,000.3,014.8,-00.3,-0.11,00.00,01657.61 20150812212033,100901,v3.1.2 11/1/2010,002,0000000,1439414400,45.46,45.44,09.989,09.957,4.551,4.564,023.3,022.6,04.1,03.8,014.9,023.9,016.9,0001,-020,0997.6,015.7,87.1,00.6,1.000,-00.3,000.0,00.13,023.3,022.7,000.6,014.8,-00.3,-0.08,00.00,01657.61 20150812212103,100901,v3.1.2 11/1/2010,002,0000000,1439414430,45.46,45.47,10.003,09.984,4.544,4.554,020.8,020.3,04.3,04.4,014.9,023.9,016.9,0001,-019,0997.6,015.7,86.9,00.5,1.000,-00.3,000.0,00.11,023.3,022.7,000.6,014.8,-00.3,-0.08,00.00,01657.61 20150812212133,100901,v3.1.2 11/1/2010,002,0000000,1439414460,45.45,45.46,09.998,09.975,4.545,4.557,019.5,019.5,04.0,04.1,014.9,023.9,016.9,0001,-018,0997.6,015.6,87.3,00.5,1.000,-00.4,000.0,00.03,023.2,022.7,000.4,014.8,-00.3,-0.10,00.00,01657.61 20150812212203,100901,v3.1.2 11/1/2010,002,0000000,1439414490,45.52,45.53,10.042,10.010,4.533,4.548,021.0,021.1,05.9,05.4,014.9,023.9,016.9,0001,-018,0997.5,015.7,87.4,00.5,1.000,-00.3,000.0,00.02,023.2,022.7,000.4,014.8,-00.3,-0.10,00.00,01657.61 20150812212233,100901,v3.1.2 11/1/2010,002,0000000,1439414520,45.45,45.44,09.986,09.959,4.551,4.563,022.6,021.9,04.0,03.8,014.9,023.9,016.9,0001,-021,0997.5,015.6,87.3,00.6,1.000,-00.3,000.0,00.13,021.9,021.3,000.6,014.9,-00.3,-0.07,00.00,01657.61 20150812212303,100901,v3.1.2 11/1/2010,002,0000000,1439414550,45.52,45.51,10.025,09.999,4.540,4.552,022.6,021.2,05.3,05.0,014.9,023.9,016.9,0001,-023,0997.5,015.7,87.1,00.6,1.000,-00.3,000.0,00.20,021.9,021.3,000.6,014.9,-00.3,-0.07,00.00,01657.61 20150812212333,100901,v3.1.2 11/1/2010,002,0000000,1439414580,45.53,45.53,10.049,10.012,4.530,4.547,024.2,022.9,07.0,06.2,015.0,023.9,017.0,0001,-024,0997.6,015.7,87.1,00.6,1.000,-00.3,000.0,00.19,021.9,021.1,000.8,014.9,-00.3,-0.05,00.00,01657.61 20150812212403,100901,v3.1.2 11/1/2010,002,0000000,1439414610,45.50,45.51,10.004,09.984,4.548,4.558,026.1,024.8,04.9,04.9,014.9,024.0,017.0,0001,-025,0997.5,015.7,87.1,00.7,1.000,-00.3,000.0,00.20,021.9,021.1,000.8,014.9,-00.3,-0.05,00.00,01657.61 20150812212433,100901,v3.1.2 11/1/2010,002,0000000,1439414640,45.44,45.46,09.988,09.971,4.550,4.559,023.5,022.5,04.0,04.2,015.0,024.0,017.0,0001,-027,0997.4,015.7,87.2,00.6,1.000,-00.3,000.1,00.15,022.6,021.9,000.7,014.9,-00.3,-0.06,00.00,01657.61 20150812212503,100901,v3.1.2 11/1/2010,002,0000000,1439414670,45.49,45.50,10.022,10.002,4.539,4.549,019.9,019.9,04.7,04.9,015.0,024.0,017.0,0001,-028,0997.5,015.8,87.1,00.5,1.000,-00.3,000.1,00.04,022.6,021.9,000.7,014.9,-00.3,-0.06,00.00,01657.61 20150812212533,100901,v3.1.2 11/1/2010,002,0000000,1439414700,45.52,45.52,10.035,10.009,4.536,4.548,020.3,020.3,05.4,05.4,015.0,024.0,017.0,0001,-027,0997.6,015.8,86.9,00.5,1.000,-00.3,000.1,00.03,022.0,021.4,000.6,014.9,-00.3,-0.08,00.00,01657.61 20150812212602,100901,v3.1.2 11/1/2010,002,0000000,1439414730,45.51,45.50,10.017,09.988,4.543,4.556,022.8,022.5,05.0,04.8,015.0,024.0,017.0,0001,-025,0997.6,015.8,86.9,00.6,1.000,-00.3,000.0,00.07,022.0,021.4,000.6,014.9,-00.3,-0.08,00.00,01657.61 20150812212633,100901,v3.1.2 11/1/2010,002,0000000,1439414760,45.52,45.53,10.043,10.014,4.533,4.547,025.1,023.6,06.7,06.1,015.0,024.0,017.0,0001,-026,0997.5,015.8,86.6,00.7,1.000,-00.3,000.0,00.21,023.1,022.3,000.9,015.0,-00.3,-0.04,00.00,01657.61 20150812212703,100901,v3.1.2 11/1/2010,002,0000000,1439414790,45.52,45.53,10.005,09.984,4.550,4.560,027.9,025.8,05.5,05.2,015.0,024.0,017.0,0001,-029,0997.5,015.8,87.0,00.8,1.000,-00.3,000.1,00.29,023.1,022.3,000.9,015.0,-00.3,-0.04,00.00,01657.61 20150812212733,100901,v3.1.2 11/1/2010,002,0000000,1439414820,45.53,45.53,10.023,10.001,4.542,4.553,028.4,027.4,06.2,06.2,015.0,024.0,017.0,0001,-031,0997.5,015.7,87.1,00.9,1.000,-00.3,000.1,00.16,024.3,023.3,000.9,015.0,-00.3,-0.04,00.00,01657.61 20150812212802,100901,v3.1.2 11/1/2010,002,0000000,1439414850,45.42,45.42,09.969,09.944,4.556,4.568,024.1,024.3,03.4,03.5,015.0,024.0,017.0,0001,-028,0997.5,015.8,87.4,00.7,1.000,-00.3,000.1,00.01,024.3,023.3,000.9,015.0,-00.3,-0.04,00.00,01657.61 20150812212833,100901,v3.1.2 11/1/2010,002,0000000,1439414880,45.41,45.41,09.982,09.953,4.549,4.562,017.7,017.9,02.9,02.7,015.0,024.0,017.0,0001,-026,0997.6,015.8,87.1,00.4,1.000,-00.4,000.0,00.02,023.0,022.3,000.7,015.0,-00.3,-0.07,00.00,01657.61 20150812212903,100901,v3.1.2 11/1/2010,002,0000000,1439414910,45.49,45.50,10.024,09.998,4.538,4.550,016.7,016.0,04.7,04.5,015.0,024.0,017.0,0001,-026,0997.5,015.8,86.8,00.3,1.000,-00.4,000.0,00.12,023.0,022.3,000.7,015.0,-00.3,-0.07,00.00,01657.61 20150812212933,100901,v3.1.2 11/1/2010,002,0000000,1439414940,45.40,45.42,09.985,09.955,4.547,4.562,017.7,016.9,03.2,02.7,015.0,024.0,017.0,0001,-027,0997.4,015.9,86.5,00.3,1.000,-00.4,000.1,00.14,021.8,021.2,000.6,015.0,-00.3,-0.08,00.00,01657.61 20150812213002,100901,v3.1.2 11/1/2010,002,0000000,1439414970,45.40,45.41,09.988,09.967,4.545,4.556,015.2,013.9,02.9,02.8,015.1,024.0,017.1,0001,-028,0997.6,015.9,86.2,00.2,1.000,-00.4,000.1,00.19,021.8,021.2,000.6,015.0,-00.3,-0.08,00.00,01657.61 20150812213033,100901,v3.1.2 11/1/2010,002,0000000,1439415000,45.44,45.43,10.012,09.984,4.538,4.551,014.9,013.7,04.0,03.8,015.1,024.0,017.1,0001,-030,0997.5,015.9,86.2,00.2,1.000,-00.4,000.1,00.19,020.8,019.9,000.9,015.0,-00.3,-0.04,00.00,01657.61 20150812213102,100901,v3.1.2 11/1/2010,002,0000000,1439415030,45.52,45.53,10.087,10.050,4.513,4.530,019.2,018.3,07.9,07.1,015.1,024.0,017.1,0001,-032,0997.6,015.9,86.0,00.4,1.000,-00.4,000.1,00.15,020.8,019.9,000.9,015.0,-00.3,-0.04,00.00,01657.61 20150812213133,100901,v3.1.2 11/1/2010,002,0000000,1439415060,45.54,45.54,10.032,10.008,4.540,4.551,030.8,028.7,08.0,07.6,015.1,024.0,017.1,0001,-034,0997.7,015.8,86.4,01.0,1.000,-00.3,000.1,00.28,021.9,020.9,001.0,015.0,-00.3,-0.03,00.00,01657.61 20150812213203,100901,v3.1.2 11/1/2010,002,0000000,1439415090,45.47,45.48,09.969,09.950,4.561,4.571,033.3,031.5,04.2,04.3,015.1,024.0,017.1,0001,-034,0997.6,015.9,86.7,01.2,1.000,-00.3,000.1,00.25,021.9,020.9,001.0,015.0,-00.3,-0.03,00.00,01657.61 20150812213233,100901,v3.1.2 11/1/2010,002,0000000,1439415120,45.45,45.44,10.002,09.968,4.544,4.559,022.5,022.0,04.2,03.8,015.1,024.0,017.1,0001,-032,0997.5,015.9,86.6,00.6,1.000,-00.3,000.1,00.09,020.7,019.8,000.9,015.1,-00.3,-0.04,00.00,01657.61 20150812213302,100901,v3.1.2 11/1/2010,002,0000000,1439415150,45.41,45.40,09.982,09.953,4.549,4.562,017.8,017.0,03.3,03.0,015.1,024.0,017.1,0001,-031,0997.6,016.0,86.4,00.3,1.000,-00.4,000.1,00.13,020.7,019.8,000.9,015.1,-00.3,-0.04,00.00,01657.61 20150812213333,100901,v3.1.2 11/1/2010,002,0000000,1439415180,45.41,45.40,09.998,09.968,4.542,4.555,016.3,014.7,03.5,03.0,015.1,024.0,017.1,0001,-030,0997.5,016.0,86.5,00.2,1.000,-00.4,000.1,00.23,020.5,019.2,001.2,015.1,-00.4,-0.00,00.00,01657.61 20150812213402,100901,v3.1.2 11/1/2010,002,0000000,1439415210,45.52,45.53,10.063,10.042,4.524,4.534,017.4,016.3,06.4,06.5,015.1,024.1,017.1,0001,-028,0997.5,015.8,86.5,00.3,1.000,-00.4,000.1,00.17,020.5,019.2,001.2,015.1,-00.4,-0.00,00.00,01657.61 20150812213433,100901,v3.1.2 11/1/2010,002,0000000,1439415240,45.54,45.55,10.051,10.023,4.531,4.544,027.3,027.5,08.2,08.1,015.1,024.1,017.1,0001,-025,0997.5,015.7,87.0,00.9,1.000,-00.3,000.0,00.01,022.4,021.3,001.0,015.1,-00.3,-0.03,00.00,01657.61 20150812213503,100901,v3.1.2 11/1/2010,002,0000000,1439415270,45.54,45.54,10.018,09.996,4.545,4.556,035.7,035.5,07.5,07.6,015.1,024.1,017.1,0001,-021,0997.6,015.7,86.9,01.5,1.000,-00.3,000.0,00.05,022.4,021.3,001.0,015.1,-00.3,-0.03,00.00,01657.61 20150812213533,100901,v3.1.2 11/1/2010,002,0000000,1439415300,45.51,45.50,09.995,09.966,4.553,4.566,031.5,030.9,04.9,04.7,015.1,024.1,017.1,0001,-018,0997.6,015.8,86.7,01.1,1.000,-00.3,000.0,00.11,025.7,024.8,000.9,015.1,-00.3,-0.04,00.00,01657.61 20150812213603,100901,v3.1.2 11/1/2010,002,0000000,1439415330,45.47,45.49,09.992,09.976,4.550,4.559,024.1,023.8,04.2,04.5,015.1,024.1,017.1,0001,-016,0997.5,015.7,86.9,00.7,1.000,-00.3,000.0,00.07,025.7,024.8,000.9,015.1,-00.3,-0.04,00.00,01657.61 20150812213633,100901,v3.1.2 11/1/2010,002,0000000,1439415360,45.41,45.42,09.984,09.957,4.549,4.562,019.8,020.4,03.5,03.5,015.1,024.1,017.2,0001,-016,0997.6,015.8,87.2,00.5,1.000,-00.3,000.0,-0.03,023.5,023.1,000.4,015.1,-00.3,-0.10,00.00,01657.61 20150812213702,100901,v3.1.2 11/1/2010,002,0000000,1439415390,45.42,45.43,10.000,09.974,4.542,4.554,016.6,017.1,03.7,03.6,015.2,024.1,017.2,0001,-016,0997.7,015.9,86.6,00.3,1.000,-00.4,000.0,-0.01,023.5,023.1,000.4,015.1,-00.3,-0.10,00.00,01657.61 20150812213733,100901,v3.1.2 11/1/2010,002,0000000,1439415420,45.52,45.53,10.040,10.016,4.534,4.546,020.0,019.8,06.0,06.0,015.2,024.1,017.2,0001,-017,0997.6,015.8,86.5,00.5,1.000,-00.4,000.0,00.06,023.0,022.6,000.3,015.1,-00.3,-0.11,00.00,01657.61 20150812213802,100901,v3.1.2 11/1/2010,002,0000000,1439415450,45.53,45.53,10.034,10.010,4.538,4.548,025.4,025.8,06.2,06.5,015.2,024.1,017.2,0001,-017,0997.6,015.8,86.7,00.8,1.000,-00.3,000.0,-0.01,023.0,022.6,000.3,015.1,-00.3,-0.11,00.00,01657.61 20150812213833,100901,v3.1.2 11/1/2010,002,0000000,1439415480,45.50,45.50,09.994,09.965,4.552,4.566,026.6,027.4,04.7,04.6,015.2,024.1,017.2,0001,-018,0997.6,015.8,86.8,00.9,1.000,-00.3,000.0,-0.06,025.0,025.2,-00.2,015.1,-00.3,-0.17,00.00,01657.61 20150812213903,100901,v3.1.2 11/1/2010,002,0000000,1439415510,45.48,45.50,10.017,09.999,4.540,4.550,022.4,022.8,04.6,04.9,015.2,024.1,017.2,0001,-018,0997.5,015.6,87.0,00.6,1.000,-00.3,000.0,-0.00,025.0,025.2,-00.2,015.1,-00.3,-0.17,00.00,01657.61 20150812213933,100901,v3.1.2 11/1/2010,002,0000000,1439415540,45.48,45.49,10.010,09.984,4.544,4.557,019.9,020.0,04.5,04.5,015.2,024.1,017.2,0001,-018,0997.6,015.7,87.6,00.5,1.000,-00.3,000.0,00.02,023.6,023.7,-00.1,015.2,-00.3,-0.17,00.00,01657.61 20150812214003,100901,v3.1.2 11/1/2010,002,0000000,1439415570,45.40,45.41,09.978,09.950,4.550,4.564,019.4,019.2,03.1,02.8,015.2,024.1,017.2,0001,-017,0997.6,015.9,87.0,00.5,1.000,-00.4,000.0,00.06,023.6,023.7,-00.1,015.2,-00.3,-0.17,00.00,01657.61 20150812214033,100901,v3.1.2 11/1/2010,002,0000000,1439415600,45.50,45.50,10.037,10.013,4.533,4.544,017.4,016.8,05.0,05.0,015.2,024.1,017.2,0001,-017,0997.6,016.0,86.4,00.3,1.000,-00.4,000.0,00.11,020.7,020.9,-00.1,015.2,-00.3,-0.17,00.00,01657.61 20150812214102,100901,v3.1.2 11/1/2010,002,0000000,1439415630,45.52,45.53,10.038,10.013,4.535,4.547,023.4,023.0,06.7,06.7,015.2,024.1,017.2,0001,-018,0997.6,015.9,86.4,00.7,1.000,-00.3,000.0,00.08,020.7,020.9,-00.1,015.2,-00.3,-0.17,00.00,01657.61 20150812214133,100901,v3.1.2 11/1/2010,002,0000000,1439415660,45.50,45.50,09.992,09.965,4.553,4.566,028.2,027.7,04.7,04.5,015.2,024.2,017.2,0001,-020,0997.7,016.0,86.2,00.9,1.000,-00.3,000.0,00.10,022.4,022.3,000.1,015.2,-00.3,-0.14,00.00,01657.61 20150812214203,100901,v3.1.2 11/1/2010,002,0000000,1439415690,45.53,45.54,10.054,10.019,4.528,4.545,026.3,025.6,07.4,06.8,015.3,024.2,017.3,0001,-022,0997.6,015.9,85.9,00.8,1.000,-00.3,000.0,00.12,022.4,022.3,000.1,015.2,-00.3,-0.14,00.00,01657.61 20150812214233,100901,v3.1.2 11/1/2010,002,0000000,1439415720,45.53,45.53,10.027,10.006,4.541,4.551,026.2,025.4,06.0,06.1,015.3,024.2,017.3,0001,-023,0997.6,015.9,86.3,00.8,1.000,-00.3,000.0,00.13,023.7,023.5,000.2,015.2,-00.3,-0.13,00.00,01657.61 20150812214302,100901,v3.1.2 11/1/2010,002,0000000,1439415750,45.53,45.53,10.009,09.984,4.549,4.560,028.0,027.6,05.5,05.5,015.3,024.2,017.3,0001,-022,0997.7,015.9,86.1,00.9,1.000,-00.3,000.0,00.08,023.7,023.5,000.2,015.2,-00.3,-0.13,00.00,01657.61 20150812214333,100901,v3.1.2 11/1/2010,002,0000000,1439415780,45.48,45.48,10.003,09.977,4.547,4.559,025.0,025.0,04.5,04.4,015.3,024.2,017.3,0001,-019,0997.7,016.0,86.3,00.8,1.000,-00.3,000.0,00.03,023.3,023.0,000.4,015.2,-00.3,-0.11,00.00,01657.61 20150812214402,100901,v3.1.2 11/1/2010,002,0000000,1439415810,45.52,45.53,10.021,09.993,4.543,4.556,022.9,022.6,05.4,05.2,015.3,024.2,017.3,0001,-017,0997.6,016.0,86.2,00.6,1.000,-00.3,000.0,00.07,023.3,023.0,000.4,015.2,-00.3,-0.11,00.00,01657.61 20150812214433,100901,v3.1.2 11/1/2010,002,0000000,1439415840,45.53,45.53,10.032,10.010,4.538,4.549,024.9,024.1,06.1,05.9,015.3,024.2,017.3,0001,-015,0997.7,015.9,86.1,00.7,1.000,-00.3,000.0,00.13,024.3,023.8,000.5,015.3,-00.3,-0.09,00.00,01657.61 20150812214503,100901,v3.1.2 11/1/2010,002,0000000,1439415870,45.53,45.54,10.022,10.000,4.543,4.554,026.9,026.2,06.1,06.1,015.3,024.2,017.3,0001,-012,0997.7,015.9,86.3,00.8,1.000,-00.3,000.0,00.12,024.3,023.8,000.5,015.3,-00.3,-0.09,00.00,01657.61 20150812214533,100901,v3.1.2 11/1/2010,002,0000000,1439415900,45.53,45.53,10.027,10.000,4.541,4.553,029.1,029.1,06.6,06.7,015.3,024.2,017.3,0001,-010,0997.7,015.9,86.4,01.0,1.000,-00.3,000.0,00.03,026.7,026.3,000.4,015.3,-00.3,-0.10,00.00,01657.61 20150812214602,100901,v3.1.2 11/1/2010,002,0000000,1439415930,45.52,45.53,10.018,09.994,4.544,4.556,027.4,028.0,05.5,05.7,015.3,024.2,017.3,0001,-008,0997.7,015.9,86.5,01.0,1.000,-00.3,000.0,-0.03,026.7,026.3,000.4,015.3,-00.3,-0.10,00.00,01657.61 20150812214633,100901,v3.1.2 11/1/2010,002,0000000,1439415960,45.53,45.53,10.024,09.997,4.542,4.554,026.5,026.8,06.0,06.0,015.3,024.2,017.3,0001,-008,0997.6,015.9,86.2,00.9,1.000,-00.3,000.0,00.00,026.3,026.1,000.2,015.3,-00.3,-0.12,00.00,01657.61 20150812214702,100901,v3.1.2 11/1/2010,002,0000000,1439415990,45.46,45.47,09.983,09.957,4.553,4.566,025.6,025.4,04.1,04.0,015.3,024.2,017.3,0001,-007,0997.8,016.0,86.0,00.8,1.000,-00.3,000.0,00.06,026.3,026.1,000.2,015.3,-00.3,-0.12,00.00,01657.61 20150812214733,100901,v3.1.2 11/1/2010,002,0000000,1439416020,45.40,45.41,09.978,09.952,4.551,4.563,019.3,018.9,02.8,02.6,015.3,024.2,017.3,0001,-007,0997.7,016.0,86.2,00.4,1.000,-00.4,000.0,00.09,024.9,024.8,000.2,015.3,-00.3,-0.13,00.00,01657.61 20150812214803,100901,v3.1.2 11/1/2010,002,0000000,1439416050,45.40,45.40,09.993,09.967,4.543,4.555,013.9,013.5,03.0,02.9,015.3,024.2,017.3,0001,-007,0997.6,016.1,86.2,00.2,1.000,-00.4,000.0,00.10,024.9,024.8,000.2,015.3,-00.3,-0.13,00.00,01657.61 20150812214833,100901,v3.1.2 11/1/2010,002,0000000,1439416080,45.50,45.50,10.039,10.013,4.532,4.544,014.7,014.4,04.7,04.7,015.3,024.2,017.3,0001,-007,0997.7,016.1,86.0,00.2,1.000,-00.4,000.0,00.08,022.9,022.7,000.2,015.3,-00.3,-0.12,00.00,01657.61 20150812214903,100901,v3.1.2 11/1/2010,002,0000000,1439416110,45.52,45.54,10.054,10.038,4.528,4.536,022.2,022.1,07.2,07.7,015.3,024.2,017.3,0001,-008,0997.8,016.0,86.0,00.6,1.000,-00.3,000.0,00.05,022.9,022.7,000.2,015.3,-00.3,-0.12,00.00,01657.61 20150812214933,100901,v3.1.2 11/1/2010,002,0000000,1439416140,45.53,45.54,10.009,09.984,4.549,4.561,031.4,032.2,06.5,06.7,015.3,024.2,017.3,0001,-009,0997.8,015.9,86.5,01.2,1.000,-00.3,000.0,-0.05,024.2,024.3,-00.1,015.3,-00.3,-0.16,00.00,01657.61 20150812215003,100901,v3.1.2 11/1/2010,002,0000000,1439416170,45.43,45.43,09.969,09.938,4.558,4.571,028.7,029.4,03.7,03.6,015.3,024.2,017.3,0001,-009,0997.8,016.0,86.7,01.0,1.000,-00.3,000.0,-0.05,024.2,024.3,-00.1,015.3,-00.3,-0.16,00.00,01657.61 20150812215033,100901,v3.1.2 11/1/2010,002,0000000,1439416200,45.41,45.41,09.992,09.965,4.545,4.557,018.9,018.7,03.6,03.4,015.3,024.2,017.3,0001,-008,0997.8,016.1,86.5,00.4,1.000,-00.4,000.0,00.07,022.2,022.2,-00.0,015.3,-00.3,-0.15,00.00,01657.61 20150812215102,100901,v3.1.2 11/1/2010,002,0000000,1439416230,45.46,45.45,10.000,09.974,4.545,4.557,017.6,017.4,04.0,04.0,015.3,024.3,017.3,0001,-008,0997.7,016.1,86.5,00.4,1.000,-00.4,000.0,00.07,022.2,022.2,-00.0,015.3,-00.3,-0.15,00.00,01657.61 20150812215133,100901,v3.1.2 11/1/2010,002,0000000,1439416260,45.52,45.52,10.022,09.996,4.542,4.554,021.3,021.5,05.1,05.1,015.4,024.3,017.4,0001,-009,0997.7,016.1,85.7,00.6,1.000,-00.3,000.0,00.02,021.1,021.1,000.0,015.3,-00.3,-0.15,00.00,01657.61 20150812215203,100901,v3.1.2 11/1/2010,002,0000000,1439416290,45.52,45.54,10.033,10.011,4.538,4.549,025.5,025.7,06.7,06.8,015.4,024.3,017.3,0001,-009,0997.7,016.0,85.8,00.8,1.000,-00.3,000.0,00.02,021.1,021.1,000.0,015.3,-00.3,-0.15,00.00,01657.61 20150812215233,100901,v3.1.2 11/1/2010,002,0000000,1439416320,45.47,45.48,09.989,09.968,4.552,4.562,026.0,026.0,04.3,04.4,015.3,024.3,017.3,0001,-010,0997.8,016.1,85.8,00.8,1.000,-00.3,000.0,00.04,022.5,022.5,-00.1,015.3,-00.3,-0.16,00.00,01657.61 20150812215303,100901,v3.1.2 11/1/2010,002,0000000,1439416350,45.51,45.52,10.026,09.996,4.540,4.554,022.4,022.4,05.1,04.9,015.3,024.3,017.4,0001,-009,0997.7,016.1,85.6,00.6,1.000,-00.3,000.0,00.04,022.5,022.5,-00.1,015.3,-00.3,-0.16,00.00,01657.61 20150812215333,100901,v3.1.2 11/1/2010,002,0000000,1439416380,45.50,45.51,10.016,09.991,4.543,4.555,022.1,022.0,05.0,05.0,015.4,024.3,017.4,0001,-009,0997.9,016.1,85.5,00.6,1.000,-00.3,000.0,00.06,024.0,024.1,-00.1,015.3,-00.3,-0.16,00.00,01657.61 20150812215403,100901,v3.1.2 11/1/2010,002,0000000,1439416410,45.54,45.54,10.053,10.030,4.530,4.540,027.2,027.2,07.9,08.1,015.3,024.3,017.3,0001,-009,0997.8,015.9,85.4,00.9,1.000,-00.3,000.0,00.04,024.0,024.1,-00.1,015.3,-00.3,-0.16,00.00,01657.61 20150812215433,100901,v3.1.2 11/1/2010,002,0000000,1439416440,45.52,45.54,10.021,09.996,4.543,4.556,033.0,033.3,07.3,07.2,015.3,024.3,017.3,0001,-008,0997.8,016.0,85.3,01.3,1.000,-00.3,000.0,-0.01,024.3,024.3,-00.0,015.3,-00.3,-0.15,00.00,01657.61 20150812215502,100901,v3.1.2 11/1/2010,002,0000000,1439416470,45.49,45.48,09.978,09.947,4.559,4.572,031.3,031.2,04.5,04.3,015.3,024.3,017.3,0001,-009,0997.7,016.0,85.5,01.2,1.000,-00.3,000.0,00.06,024.3,024.3,-00.0,015.3,-00.3,-0.15,00.00,01657.61 20150812215533,100901,v3.1.2 11/1/2010,002,0000000,1439416500,45.52,45.52,10.033,10.007,4.537,4.549,023.5,023.2,05.3,05.3,015.3,024.3,017.3,0001,-009,0997.8,016.1,85.1,00.7,1.000,-00.3,000.0,00.08,025.2,025.2,-00.0,015.3,-00.3,-0.15,00.00,01657.61 20150812215603,100901,v3.1.2 11/1/2010,002,0000000,1439416530,45.53,45.53,10.030,10.007,4.539,4.550,023.3,023.3,06.1,06.3,015.3,024.3,017.3,0001,-008,0997.8,016.0,85.0,00.7,1.000,-00.3,000.0,00.04,025.2,025.2,-00.0,015.3,-00.3,-0.15,00.00,01657.61 20150812215633,100901,v3.1.2 11/1/2010,002,0000000,1439416560,45.52,45.54,10.033,10.009,4.537,4.549,026.6,026.8,06.2,06.3,015.3,024.3,017.3,0001,-008,0997.8,016.0,85.3,00.9,1.000,-00.3,000.0,00.02,026.2,026.3,-00.0,015.3,-00.3,-0.15,00.00,01657.61 20150812215703,100901,v3.1.2 11/1/2010,002,0000000,1439416590,45.53,45.53,10.015,09.987,4.546,4.559,027.7,027.8,05.9,05.7,015.3,024.3,017.3,0001,-009,0997.7,016.0,85.5,00.9,1.000,-00.3,000.0,00.04,026.2,026.3,-00.0,015.3,-00.3,-0.15,00.00,01657.61 20150812215733,100901,v3.1.2 11/1/2010,002,0000000,1439416620,45.52,45.53,10.026,10.000,4.541,4.553,028.1,027.4,06.0,05.7,015.3,024.3,017.3,0001,-010,0997.7,016.0,85.5,00.9,1.000,-00.3,000.0,00.12,026.7,026.5,000.1,015.3,-00.3,-0.13,00.00,01657.61 20150812215803,100901,v3.1.2 11/1/2010,002,0000000,1439416650,45.54,45.55,10.053,10.038,4.531,4.538,030.5,029.7,08.5,08.9,015.3,024.3,017.3,0001,-009,0997.7,015.9,85.6,01.1,1.000,-00.3,000.0,00.14,026.7,026.5,000.1,015.3,-00.3,-0.13,00.00,01657.61 20150812215833,100901,v3.1.2 11/1/2010,002,0000000,1439416680,45.53,45.54,10.009,09.984,4.549,4.561,035.7,036.6,07.0,07.4,015.3,024.4,017.3,0001,-009,0997.7,015.8,86.3,01.5,1.000,-00.3,000.0,-0.08,029.4,029.4,-00.1,015.3,-00.3,-0.16,00.00,01657.61 20150812215903,100901,v3.1.2 11/1/2010,002,0000000,1439416710,45.50,45.50,09.990,09.959,4.555,4.569,031.6,032.3,04.8,04.5,015.3,024.4,017.3,0001,-010,0997.7,016.0,86.0,01.2,1.000,-00.3,000.0,-0.04,029.4,029.4,-00.1,015.3,-00.3,-0.16,00.00,01657.61 20150812215933,100901,v3.1.2 11/1/2010,002,0000000,1439416740,45.54,45.54,10.054,10.037,4.530,4.537,028.1,026.7,08.0,08.1,015.3,024.4,017.3,0001,-012,0997.8,015.9,85.5,00.9,1.000,-00.3,000.0,00.21,028.4,028.1,000.3,015.3,-00.3,-0.12,00.00,01657.61