20150813010003,100901,v3.1.2 11/1/2010,002,0000000,1439427570,45.40,45.40,09.994,09.966,4.543,4.556,014.6,013.0,03.1,02.7,012.9,022.8,014.9,0001,-052,0997.9,014.2,82.8,00.2,1.000,-00.4,000.1,00.23,018.5,018.6,-00.1,013.0,-00.4,-0.17,00.00,01657.61 20150813010033,100901,v3.1.2 11/1/2010,002,0000000,1439427600,45.41,45.41,09.994,09.968,4.544,4.555,013.8,012.3,02.8,02.6,012.9,022.8,014.9,0001,-050,0998.0,014.0,83.2,00.1,1.000,-00.4,000.1,00.21,017.8,017.7,000.1,013.0,-00.4,-0.15,00.00,01657.61 20150813010103,100901,v3.1.2 11/1/2010,002,0000000,1439427630,45.40,45.42,09.993,09.973,4.544,4.554,012.7,011.5,02.6,02.6,012.9,022.8,014.9,0001,-049,0998.1,013.8,83.6,00.1,1.000,-00.4,000.1,00.18,017.8,017.7,000.1,013.0,-00.4,-0.15,00.00,01657.61 20150813010133,100901,v3.1.2 11/1/2010,002,0000000,1439427660,45.40,45.42,10.002,09.984,4.539,4.550,013.2,012.9,03.4,03.6,012.9,022.8,014.9,0001,-047,0998.0,013.6,84.2,00.2,1.000,-00.4,000.1,00.07,015.7,015.2,000.5,013.0,-00.4,-0.10,00.00,01657.61 20150813010203,100901,v3.1.2 11/1/2010,002,0000000,1439427690,45.40,45.41,09.995,09.967,4.543,4.556,015.0,015.4,03.4,03.3,012.9,022.8,014.9,0001,-046,0998.0,013.8,84.9,00.3,1.000,-00.4,000.1,-0.02,015.7,015.2,000.5,013.0,-00.4,-0.10,00.00,01657.61 20150813010233,100901,v3.1.2 11/1/2010,002,0000000,1439427720,45.40,45.40,09.992,09.971,4.543,4.553,015.2,015.0,03.1,03.3,012.9,022.7,014.9,0001,-044,0998.1,013.8,84.4,00.2,1.000,-00.4,000.1,00.05,014.4,013.7,000.7,012.9,-00.4,-0.07,00.00,01657.61 20150813010303,100901,v3.1.2 11/1/2010,002,0000000,1439427750,45.41,45.41,10.001,09.974,4.540,4.552,014.5,014.1,03.5,03.4,012.9,022.7,014.9,0001,-042,0998.0,013.7,84.4,00.2,1.000,-00.4,000.1,00.08,014.4,013.7,000.7,012.9,-00.4,-0.07,00.00,01657.61 20150813010333,100901,v3.1.2 11/1/2010,002,0000000,1439427780,45.40,45.40,09.993,09.964,4.543,4.556,015.1,014.6,03.3,03.0,012.9,022.7,014.9,0001,-040,0998.0,013.8,84.7,00.2,1.000,-00.4,000.1,00.09,014.3,013.6,000.8,012.9,-00.4,-0.06,00.00,01657.61 20150813010403,100901,v3.1.2 11/1/2010,002,0000000,1439427810,45.39,45.42,09.987,09.966,4.545,4.557,014.6,013.7,02.8,02.6,012.9,022.7,014.9,0001,-039,0998.0,013.8,84.4,00.2,1.000,-00.4,000.1,00.13,014.3,013.6,000.8,012.9,-00.4,-0.06,00.00,01657.61 20150813010433,100901,v3.1.2 11/1/2010,002,0000000,1439427840,45.44,45.44,10.023,09.998,4.534,4.545,013.8,013.0,04.0,04.0,012.9,022.7,014.9,0001,-037,0997.9,013.9,84.3,00.2,1.000,-00.4,000.1,00.13,014.2,013.6,000.6,012.9,-00.4,-0.08,00.00,01657.61 20150813010503,100901,v3.1.2 11/1/2010,002,0000000,1439427870,45.41,45.41,09.992,09.971,4.545,4.555,015.6,015.2,03.4,03.6,012.9,022.7,014.9,0001,-036,0998.0,013.9,84.1,00.2,1.000,-00.4,000.1,00.09,014.2,013.6,000.6,012.9,-00.4,-0.08,00.00,01657.61 20150813010533,100901,v3.1.2 11/1/2010,002,0000000,1439427900,45.40,45.40,09.994,09.963,4.543,4.557,015.8,015.6,03.2,02.9,012.9,022.7,014.9,0001,-035,0998.0,013.9,83.7,00.3,1.000,-00.4,000.1,00.06,014.6,014.2,000.4,012.9,-00.4,-0.11,00.00,01657.61 20150813010603,100901,v3.1.2 11/1/2010,002,0000000,1439427930,45.44,45.43,10.006,09.982,4.541,4.551,015.8,014.8,03.9,03.8,012.9,022.7,014.9,0001,-035,0998.0,013.6,84.2,00.2,1.000,-00.4,000.1,00.16,014.6,014.2,000.4,012.9,-00.4,-0.11,00.00,01657.61 20150813010633,100901,v3.1.2 11/1/2010,002,0000000,1439427960,45.41,45.43,09.993,09.970,4.544,4.556,017.2,016.4,03.6,03.5,012.9,022.7,014.9,0001,-034,0998.0,013.6,84.9,00.3,1.000,-00.4,000.1,00.13,015.4,014.9,000.5,012.9,-00.4,-0.09,00.00,01657.61 20150813010703,100901,v3.1.2 11/1/2010,002,0000000,1439427990,45.40,45.41,09.989,09.972,4.545,4.554,015.9,016.1,03.1,03.4,012.9,022.7,014.9,0001,-033,0997.9,013.7,84.8,00.3,1.000,-00.4,000.1,00.02,015.4,014.9,000.5,012.9,-00.4,-0.09,00.00,01657.61 20150813010733,100901,v3.1.2 11/1/2010,002,0000000,1439428020,45.43,45.44,10.003,09.976,4.542,4.555,015.7,016.2,03.7,03.8,012.9,022.7,014.9,0001,-033,0997.9,013.9,84.3,00.3,1.000,-00.4,000.1,-0.02,015.5,015.2,000.4,012.9,-00.4,-0.11,00.00,01657.61 20150813010803,100901,v3.1.2 11/1/2010,002,0000000,1439428050,45.50,45.50,10.034,10.009,4.535,4.546,017.4,018.0,04.8,05.0,012.9,022.7,014.9,0001,-033,0997.9,013.9,83.8,00.4,1.000,-00.4,000.1,-0.03,015.5,015.2,000.4,012.9,-00.4,-0.11,00.00,01657.61 20150813010833,100901,v3.1.2 11/1/2010,002,0000000,1439428080,45.52,45.52,10.025,10.000,4.540,4.552,020.8,021.3,05.2,05.3,012.9,022.7,014.9,0001,-032,0998.0,013.9,83.6,00.5,1.000,-00.3,000.1,-0.02,016.7,016.5,000.2,012.9,-00.4,-0.13,00.00,01657.61 20150813010903,100901,v3.1.2 11/1/2010,002,0000000,1439428110,45.41,45.41,09.978,09.947,4.551,4.565,021.6,021.8,03.4,03.2,012.9,022.7,014.9,0001,-031,0998.0,014.0,83.7,00.6,1.000,-00.3,000.1,00.01,016.7,016.5,000.2,012.9,-00.4,-0.13,00.00,01657.61 20150813010933,100901,v3.1.2 11/1/2010,002,0000000,1439428140,45.40,45.41,09.987,09.962,4.546,4.558,016.8,016.1,03.0,02.8,012.9,022.7,014.9,0001,-031,0997.9,014.0,83.6,00.3,1.000,-00.4,000.1,00.12,017.3,017.1,000.2,012.9,-00.4,-0.13,00.00,01657.61 20150813011003,100901,v3.1.2 11/1/2010,002,0000000,1439428170,45.46,45.46,10.020,09.996,4.537,4.548,015.4,014.3,04.3,04.2,012.9,022.7,014.9,0001,-030,0997.8,013.7,83.9,00.2,1.000,-00.4,000.1,00.16,017.3,017.1,000.2,012.9,-00.4,-0.13,00.00,01657.61 20150813011033,100901,v3.1.2 11/1/2010,002,0000000,1439428200,45.46,45.46,10.006,09.980,4.543,4.555,018.1,018.2,04.1,04.2,012.9,022.7,014.9,0001,-031,0998.0,013.5,85.0,00.4,1.000,-00.4,000.1,00.03,017.7,017.6,000.1,012.9,-00.4,-0.14,00.00,01657.61 20150813011103,100901,v3.1.2 11/1/2010,002,0000000,1439428230,45.52,45.52,10.027,09.995,4.540,4.554,021.1,021.5,05.2,05.0,012.9,022.7,014.9,0001,-030,0998.0,013.7,84.8,00.5,1.000,-00.3,000.1,-0.02,017.7,017.6,000.1,012.9,-00.4,-0.14,00.00,01657.61 20150813011133,100901,v3.1.2 11/1/2010,002,0000000,1439428260,45.41,45.42,09.983,09.958,4.549,4.561,020.8,020.2,03.5,03.4,012.9,022.7,014.9,0001,-030,0998.0,013.7,84.5,00.5,1.000,-00.3,000.1,00.10,018.5,018.4,000.1,012.9,-00.4,-0.14,00.00,01657.61 20150813011203,100901,v3.1.2 11/1/2010,002,0000000,1439428290,45.47,45.48,10.017,09.991,4.540,4.552,018.8,018.7,04.5,04.5,012.9,022.7,014.9,0001,-030,0997.9,013.7,84.4,00.4,1.000,-00.4,000.1,00.05,018.5,018.4,000.1,012.9,-00.4,-0.14,00.00,01657.61 20150813011233,100901,v3.1.2 11/1/2010,002,0000000,1439428320,45.52,45.53,10.037,10.010,4.536,4.549,021.9,022.4,06.0,06.0,013.0,022.7,014.9,0001,-031,0997.9,013.8,84.3,00.6,1.000,-00.3,000.1,-0.03,019.7,019.6,000.1,012.9,-00.4,-0.15,00.00,01657.61 20150813011303,100901,v3.1.2 11/1/2010,002,0000000,1439428350,45.44,45.44,09.982,09.953,4.553,4.565,023.8,023.6,03.8,03.7,012.9,022.7,015.0,0001,-031,0998.0,013.9,84.2,00.6,1.000,-00.3,000.1,00.06,019.7,019.6,000.1,012.9,-00.4,-0.15,00.00,01657.61 20150813011333,100901,v3.1.2 11/1/2010,002,0000000,1439428380,45.44,45.43,10.005,09.975,4.542,4.554,019.1,018.3,03.9,03.7,012.9,022.7,014.9,0001,-031,0998.0,014.0,83.8,00.4,1.000,-00.4,000.1,00.13,019.3,019.0,000.3,012.9,-00.4,-0.12,00.00,01657.61 20150813011403,100901,v3.1.2 11/1/2010,002,0000000,1439428410,45.47,45.47,10.013,09.984,4.541,4.554,017.7,016.8,04.4,04.1,012.9,022.7,014.9,0001,-032,0998.0,013.8,83.9,00.3,1.000,-00.4,000.1,00.15,019.3,019.0,000.3,012.9,-00.4,-0.12,00.00,01657.61 20150813011433,100901,v3.1.2 11/1/2010,002,0000000,1439428440,45.52,45.53,10.039,10.018,4.535,4.545,021.3,020.7,05.8,05.8,012.9,022.7,014.9,0001,-033,0998.0,013.9,83.5,00.5,1.000,-00.3,000.1,00.12,020.2,019.9,000.3,012.9,-00.3,-0.12,00.00,01657.61 20150813011503,100901,v3.1.2 11/1/2010,002,0000000,1439428470,45.53,45.53,10.023,09.994,4.543,4.556,025.5,025.3,05.9,05.7,012.9,022.6,014.9,0001,-033,0998.0,013.8,83.9,00.7,1.000,-00.3,000.1,00.05,020.2,019.9,000.3,012.9,-00.3,-0.12,00.00,01657.61 20150813011533,100901,v3.1.2 11/1/2010,002,0000000,1439428500,45.53,45.53,10.020,10.001,4.543,4.552,026.3,025.9,05.4,05.6,012.9,022.6,014.9,0001,-033,0997.9,013.7,83.9,00.8,1.000,-00.3,000.1,00.07,021.9,021.5,000.4,012.9,-00.3,-0.11,00.00,01657.61 20150813011603,100901,v3.1.2 11/1/2010,002,0000000,1439428530,45.49,45.50,10.004,09.980,4.547,4.559,023.4,023.6,04.5,04.7,012.9,022.6,014.9,0001,-034,0997.9,013.8,84.1,00.6,1.000,-00.3,000.1,00.01,021.9,021.5,000.4,012.9,-00.3,-0.11,00.00,01657.61 20150813011633,100901,v3.1.2 11/1/2010,002,0000000,1439428560,45.52,45.53,10.040,10.011,4.534,4.548,021.8,022.4,05.6,05.5,012.9,022.6,014.9,0001,-035,0998.0,013.8,83.9,00.6,1.000,-00.3,000.1,-0.04,022.1,021.9,000.1,012.9,-00.3,-0.14,00.00,01657.61 20150813011703,100901,v3.1.2 11/1/2010,002,0000000,1439428590,45.46,45.47,09.990,09.966,4.550,4.562,022.2,021.7,04.1,04.0,012.9,022.6,014.9,0001,-036,0997.9,013.8,83.5,00.5,1.000,-00.3,000.1,00.10,022.1,021.9,000.1,012.9,-00.3,-0.14,00.00,01657.61 20150813011733,100901,v3.1.2 11/1/2010,002,0000000,1439428620,45.40,45.41,09.979,09.951,4.550,4.563,019.5,018.5,02.9,02.7,012.9,022.6,014.9,0001,-037,0997.9,013.9,83.6,00.4,1.000,-00.4,000.1,00.15,021.6,021.2,000.4,012.9,-00.3,-0.10,00.00,01657.61 20150813011803,100901,v3.1.2 11/1/2010,002,0000000,1439428650,45.42,45.41,10.001,09.976,4.542,4.552,015.3,013.9,03.5,03.3,012.9,022.6,014.9,0001,-039,0997.9,013.9,83.1,00.2,1.000,-00.4,000.1,00.20,021.6,021.2,000.4,012.9,-00.3,-0.10,00.00,01657.61 20150813011833,100901,v3.1.2 11/1/2010,002,0000000,1439428680,45.46,45.46,10.016,09.991,4.539,4.550,016.3,015.2,04.2,04.1,012.9,022.6,014.9,0001,-041,0998.1,013.8,83.5,00.2,1.000,-00.4,000.1,00.16,021.0,020.5,000.5,012.9,-00.3,-0.10,00.00,01657.61 20150813011903,100901,v3.1.2 11/1/2010,002,0000000,1439428710,45.41,45.42,09.990,09.964,4.546,4.558,017.8,017.5,03.5,03.4,012.9,022.6,014.9,0001,-043,0997.9,013.9,83.4,00.3,1.000,-00.4,000.1,00.07,021.0,020.5,000.5,012.9,-00.3,-0.10,00.00,01657.61 20150813011933,100901,v3.1.2 11/1/2010,002,0000000,1439428740,45.40,45.40,09.989,09.964,4.545,4.557,016.4,015.7,03.1,03.0,012.9,022.6,014.9,0001,-045,0998.1,014.1,83.1,00.3,1.000,-00.4,000.1,00.11,020.0,019.6,000.5,012.9,-00.4,-0.10,00.00,01657.61 20150813012003,100901,v3.1.2 11/1/2010,002,0000000,1439428770,45.41,45.40,09.998,09.969,4.542,4.554,014.6,013.8,03.4,03.1,012.9,022.6,014.9,0001,-047,0997.9,014.1,82.5,00.2,1.000,-00.4,000.1,00.14,020.0,019.6,000.5,012.9,-00.4,-0.10,00.00,01657.61 20150813012033,100901,v3.1.2 11/1/2010,002,0000000,1439428800,45.49,45.49,10.027,10.005,4.536,4.546,016.5,015.1,04.7,04.5,012.9,022.6,014.9,0001,-050,0998.0,014.0,82.2,00.2,1.000,-00.4,000.1,00.21,018.1,017.4,000.7,012.9,-00.4,-0.07,00.00,01657.61 20150813012103,100901,v3.1.2 11/1/2010,002,0000000,1439428830,45.48,45.50,10.007,09.987,4.545,4.556,020.5,020.0,04.5,04.6,012.8,022.6,014.9,0001,-052,0998.0,013.9,82.5,00.5,1.000,-00.3,000.1,00.10,018.1,017.4,000.7,012.9,-00.4,-0.07,00.00,01657.61 20150813012133,100901,v3.1.2 11/1/2010,002,0000000,1439428860,45.40,45.41,09.981,09.955,4.549,4.562,019.7,020.1,03.2,03.1,012.8,022.6,014.8,0001,-052,0998.0,013.8,82.9,00.5,1.000,-00.3,000.1,-0.02,017.7,016.9,000.7,012.9,-00.4,-0.07,00.00,01657.61 20150813012203,100901,v3.1.2 11/1/2010,002,0000000,1439428890,45.45,45.46,10.024,10.003,4.534,4.545,015.6,015.1,04.3,04.3,012.8,022.6,014.8,0001,-053,0998.0,013.9,82.9,00.2,1.000,-00.4,000.1,00.09,017.7,016.9,000.7,012.9,-00.4,-0.07,00.00,01657.61 20150813012233,100901,v3.1.2 11/1/2010,002,0000000,1439428920,45.56,45.55,10.076,10.051,4.521,4.532,024.2,023.3,09.0,08.9,012.8,022.6,014.8,0001,-056,0997.9,013.7,82.8,00.6,1.000,-00.3,000.1,00.14,018.6,017.9,000.7,012.9,-00.4,-0.07,00.00,01657.61 20150813012303,100901,v3.1.2 11/1/2010,002,0000000,1439428950,45.53,45.54,09.989,09.968,4.558,4.568,035.7,035.9,06.0,06.4,012.8,022.6,014.8,0001,-059,0997.9,013.6,83.6,01.4,1.000,-00.3,000.1,-0.00,018.6,017.9,000.7,012.9,-00.4,-0.07,00.00,01657.61 20150813012333,100901,v3.1.2 11/1/2010,002,0000000,1439428980,45.44,45.45,09.975,09.946,4.555,4.569,029.0,030.1,03.8,03.8,012.8,022.6,014.8,0001,-057,0998.0,013.7,83.7,01.0,1.000,-00.3,000.1,-0.12,021.2,020.9,000.3,012.8,-00.3,-0.12,00.00,01657.61 20150813012403,100901,v3.1.2 11/1/2010,002,0000000,1439429010,45.47,45.49,10.010,09.989,4.542,4.554,019.5,019.9,04.4,04.5,012.8,022.6,014.8,0001,-056,0998.1,013.8,83.5,00.5,1.000,-00.3,000.1,-0.02,021.2,020.9,000.3,012.8,-00.3,-0.12,00.00,01657.61 20150813012433,100901,v3.1.2 11/1/2010,002,0000000,1439429040,45.51,45.52,10.029,10.005,4.538,4.550,019.6,019.7,05.1,05.2,012.8,022.6,014.8,0001,-056,0998.0,013.8,83.3,00.4,1.000,-00.4,000.1,00.02,021.8,021.7,000.1,012.8,-00.3,-0.14,00.00,01657.61 20150813012503,100901,v3.1.2 11/1/2010,002,0000000,1439429070,45.52,45.52,10.018,09.989,4.543,4.557,023.0,022.9,05.2,05.0,012.8,022.6,014.7,0001,-056,0998.1,013.8,83.2,00.6,1.000,-00.3,000.1,00.03,021.8,021.7,000.1,012.8,-00.3,-0.14,00.00,01657.61 20150813012533,100901,v3.1.2 11/1/2010,002,0000000,1439429100,45.51,45.51,10.017,09.991,4.543,4.555,023.8,023.4,05.0,04.9,012.8,022.6,014.8,0001,-055,0998.0,013.8,83.1,00.6,1.000,-00.3,000.1,00.08,023.3,023.3,-00.1,012.8,-00.3,-0.17,00.00,01657.61 20150813012603,100901,v3.1.2 11/1/2010,002,0000000,1439429130,45.50,45.51,10.021,10.001,4.541,4.551,021.7,021.3,04.8,05.0,012.8,022.5,014.8,0001,-055,0998.0,013.7,83.0,00.5,1.000,-00.3,000.1,00.08,023.3,023.3,-00.1,012.8,-00.3,-0.17,00.00,01657.61 20150813012633,100901,v3.1.2 11/1/2010,002,0000000,1439429160,45.47,45.47,10.001,09.974,4.546,4.559,021.0,021.0,04.2,04.2,012.7,022.5,014.8,0001,-054,0997.9,013.7,83.1,00.5,1.000,-00.3,000.1,00.03,023.5,023.5,000.0,012.8,-00.3,-0.16,00.00,01657.61 20150813012703,100901,v3.1.2 11/1/2010,002,0000000,1439429190,45.45,45.45,09.999,09.970,4.546,4.558,020.6,020.0,04.1,03.8,012.7,022.5,014.7,0001,-054,0998.1,013.7,83.3,00.5,1.000,-00.3,000.1,00.10,023.5,023.5,000.0,012.8,-00.3,-0.16,00.00,01657.61 20150813012733,100901,v3.1.2 11/1/2010,002,0000000,1439429220,45.43,45.42,09.994,09.967,4.546,4.557,018.7,017.8,03.7,03.6,012.8,022.5,014.8,0001,-054,0998.0,013.7,83.1,00.4,1.000,-00.4,000.1,00.15,022.4,022.4,000.0,012.8,-00.3,-0.15,00.00,01657.61 20150813012803,100901,v3.1.2 11/1/2010,002,0000000,1439429250,45.40,45.41,09.989,09.960,4.545,4.559,016.4,015.5,03.2,02.8,012.7,022.5,014.8,0001,-054,0998.0,013.7,83.4,00.3,1.000,-00.4,000.1,00.14,022.4,022.4,000.0,012.8,-00.3,-0.15,00.00,01657.61 20150813012833,100901,v3.1.2 11/1/2010,002,0000000,1439429280,45.40,45.41,09.994,09.968,4.543,4.555,014.7,013.6,03.2,02.9,012.7,022.5,014.7,0001,-054,0998.0,013.5,83.6,00.2,1.000,-00.4,000.1,00.17,019.6,019.1,000.5,012.7,-00.4,-0.10,00.00,01657.61 20150813012903,100901,v3.1.2 11/1/2010,002,0000000,1439429310,45.41,45.41,09.997,09.972,4.542,4.554,014.7,013.5,03.4,03.1,012.7,022.5,014.7,0001,-054,0998.1,013.7,84.0,00.2,1.000,-00.4,000.1,00.18,019.6,019.1,000.5,012.7,-00.4,-0.10,00.00,01657.61 20150813012933,100901,v3.1.2 11/1/2010,002,0000000,1439429340,45.42,45.42,09.997,09.972,4.543,4.554,015.9,014.6,03.6,03.4,012.7,022.5,014.7,0001,-055,0998.1,013.5,83.8,00.2,1.000,-00.4,000.1,00.18,018.8,018.1,000.8,012.7,-00.4,-0.07,00.00,01657.61 20150813013003,100901,v3.1.2 11/1/2010,002,0000000,1439429370,45.45,45.44,10.014,09.987,4.539,4.550,016.6,015.2,04.1,03.9,012.6,022.5,014.6,0001,-056,0998.2,013.6,83.7,00.2,1.000,-00.4,000.1,00.19,018.8,018.1,000.8,012.7,-00.4,-0.07,00.00,01657.61 20150813013033,100901,v3.1.2 11/1/2010,002,0000000,1439429400,45.52,45.53,10.054,10.032,4.528,4.539,020.3,019.6,06.6,06.6,012.6,022.5,014.6,0001,-058,0998.0,013.6,83.6,00.4,1.000,-00.4,000.1,00.12,018.1,017.3,000.8,012.7,-00.4,-0.06,00.00,01657.61 20150813013103,100901,v3.1.2 11/1/2010,002,0000000,1439429430,45.54,45.54,10.021,09.995,4.544,4.556,030.5,029.9,07.3,07.1,012.6,022.5,014.6,0001,-060,0998.0,013.4,84.0,01.0,1.000,-00.3,000.1,00.09,018.1,017.3,000.8,012.7,-00.4,-0.06,00.00,01657.61 20150813013133,100901,v3.1.2 11/1/2010,002,0000000,1439429460,45.40,45.41,09.955,09.932,4.561,4.572,029.5,028.4,03.3,03.1,012.6,022.5,014.6,0001,-060,0998.1,013.5,84.2,00.9,1.000,-00.3,000.1,00.16,019.8,018.8,001.0,012.7,-00.4,-0.03,00.00,01657.61 20150813013203,100901,v3.1.2 11/1/2010,002,0000000,1439429490,45.40,45.41,09.983,09.959,4.547,4.559,018.0,017.1,03.0,02.9,012.6,022.4,014.6,0001,-060,0998.1,013.6,83.8,00.3,1.000,-00.4,000.1,00.15,019.8,018.8,001.0,012.7,-00.4,-0.03,00.00,01657.61 20150813013233,100901,v3.1.2 11/1/2010,002,0000000,1439429520,45.40,45.40,09.998,09.970,4.541,4.553,014.0,013.2,03.4,03.1,012.6,022.4,014.6,0001,-061,0998.2,013.7,83.4,00.2,1.000,-00.4,000.1,00.12,018.9,017.9,001.0,012.6,-00.4,-0.04,00.00,01657.61 20150813013303,100901,v3.1.2 11/1/2010,002,0000000,1439429550,45.41,45.40,09.994,09.963,4.544,4.557,015.4,014.6,03.5,03.1,012.5,022.4,014.5,0001,-061,0998.2,013.7,83.0,00.2,1.000,-00.4,000.1,00.13,018.9,017.9,001.0,012.6,-00.4,-0.04,00.00,01657.61 20150813013333,100901,v3.1.2 11/1/2010,002,0000000,1439429580,45.40,45.41,09.990,09.966,4.544,4.556,016.2,014.6,03.3,02.9,012.5,022.4,014.5,0001,-062,0998.1,013.5,83.1,00.2,1.000,-00.4,000.1,00.22,019.2,018.1,001.1,012.6,-00.4,-0.03,00.00,01657.61 20150813013403,100901,v3.1.2 11/1/2010,002,0000000,1439429610,45.39,45.41,09.989,09.968,4.544,4.556,014.8,012.9,03.0,02.7,012.5,022.4,014.5,0001,-062,0998.1,013.4,83.7,00.2,1.000,-00.4,000.1,00.26,019.2,018.1,001.1,012.6,-00.4,-0.03,00.00,01657.61 20150813013433,100901,v3.1.2 11/1/2010,002,0000000,1439429640,45.48,45.48,10.025,10.002,4.536,4.547,015.6,014.6,04.4,04.5,012.5,022.4,014.5,0001,-062,0998.1,013.5,83.7,00.2,1.000,-00.4,000.1,00.15,019.1,018.1,001.0,012.5,-00.4,-0.03,00.00,01657.61 20150813013503,100901,v3.1.2 11/1/2010,002,0000000,1439429670,45.41,45.40,09.988,09.961,4.546,4.558,017.5,016.6,03.4,03.2,012.5,022.4,014.5,0001,-062,0998.0,013.6,83.5,00.3,1.000,-00.4,000.1,00.14,019.1,018.1,001.0,012.5,-00.4,-0.03,00.00,01657.61 20150813013533,100901,v3.1.2 11/1/2010,002,0000000,1439429700,45.49,45.51,10.016,09.997,4.541,4.552,018.7,019.3,04.5,05.0,012.5,022.4,014.5,0001,-062,0998.1,013.3,83.5,00.4,1.000,-00.4,000.1,-0.05,018.8,018.0,000.8,012.5,-00.4,-0.07,00.00,01657.61 20150813013603,100901,v3.1.2 11/1/2010,002,0000000,1439429730,45.52,45.53,10.033,10.002,4.537,4.552,022.7,024.2,06.1,05.9,012.5,022.4,014.5,0001,-061,0998.1,013.4,83.8,00.7,1.000,-00.3,000.1,-0.16,018.8,018.0,000.8,012.5,-00.4,-0.07,00.00,01657.61 20150813013633,100901,v3.1.2 11/1/2010,002,0000000,1439429760,45.50,45.50,10.001,09.973,4.550,4.562,025.4,025.3,04.7,04.6,012.4,022.4,014.4,0001,-061,0998.1,013.4,83.6,00.7,1.000,-00.3,000.1,00.04,018.0,017.4,000.6,012.5,-00.4,-0.09,00.00,01657.61 20150813013703,100901,v3.1.2 11/1/2010,002,0000000,1439429790,45.46,45.46,10.009,09.983,4.542,4.554,021.6,020.7,04.3,04.2,012.4,022.3,014.4,0001,-060,0998.1,013.4,83.3,00.5,1.000,-00.3,000.1,00.14,018.0,017.4,000.6,012.5,-00.4,-0.09,00.00,01657.61 20150813013733,100901,v3.1.2 11/1/2010,002,0000000,1439429820,45.53,45.53,10.042,10.019,4.534,4.544,022.2,022.1,06.4,06.8,012.4,022.3,014.4,0001,-060,0998.0,013.3,83.6,00.6,1.000,-00.3,000.1,00.03,019.6,019.2,000.4,012.5,-00.4,-0.11,00.00,01657.61 20150813013803,100901,v3.1.2 11/1/2010,002,0000000,1439429850,45.53,45.53,10.023,09.986,4.543,4.559,026.7,027.5,05.8,05.4,012.5,022.3,014.4,0001,-060,0998.1,013.3,83.8,00.9,1.000,-00.3,000.1,-0.07,019.6,019.2,000.4,012.5,-00.4,-0.11,00.00,01657.61 20150813013833,100901,v3.1.2 11/1/2010,002,0000000,1439429880,45.51,45.52,10.009,09.984,4.547,4.559,025.9,025.9,04.9,04.9,012.5,022.3,014.4,0001,-060,0998.2,013.4,83.7,00.8,1.000,-00.3,000.1,00.03,021.6,021.4,000.1,012.5,-00.3,-0.15,00.00,01657.61 20150813013903,100901,v3.1.2 11/1/2010,002,0000000,1439429910,45.53,45.53,10.027,10.001,4.541,4.553,024.5,024.2,05.7,05.6,012.4,022.3,014.4,0001,-060,0998.2,013.3,83.6,00.7,1.000,-00.3,000.1,00.06,021.6,021.4,000.1,012.5,-00.3,-0.15,00.00,01657.61 20150813013933,100901,v3.1.2 11/1/2010,002,0000000,1439429940,45.53,45.53,10.030,10.000,4.539,4.553,024.6,024.2,05.8,05.5,012.4,022.3,014.4,0001,-061,0998.1,013.4,83.8,00.7,1.000,-00.3,000.1,00.07,023.4,023.4,-00.0,012.4,-00.3,-0.16,00.00,01657.61 20150813014003,100901,v3.1.2 11/1/2010,002,0000000,1439429970,45.53,45.54,10.028,10.004,4.540,4.552,028.6,026.3,07.0,06.3,012.4,022.3,014.4,0001,-062,0998.1,013.4,83.7,00.8,1.000,-00.3,000.1,00.32,023.4,023.4,-00.0,012.4,-00.3,-0.16,00.00,01657.61 20150813014033,100901,v3.1.2 11/1/2010,002,0000000,1439430000,45.52,45.52,10.005,09.987,4.550,4.558,029.9,026.5,05.3,05.1,012.5,022.3,014.4,0001,-063,0998.1,013.5,83.6,00.8,1.000,-00.3,000.1,00.44,025.6,024.8,000.8,012.4,-00.3,-0.07,00.00,01657.61 20150813014103,100901,v3.1.2 11/1/2010,002,0000000,1439430030,45.49,45.50,10.004,09.983,4.547,4.558,024.6,023.2,04.6,04.6,012.5,022.3,014.5,0001,-062,0998.1,013.4,83.4,00.6,1.000,-00.3,000.1,00.19,025.6,024.8,000.8,012.4,-00.3,-0.07,00.00,01657.61 20150813014133,100901,v3.1.2 11/1/2010,002,0000000,1439430060,45.44,45.45,09.993,09.968,4.547,4.559,020.3,020.3,03.9,03.8,012.4,022.3,014.4,0001,-062,0998.1,013.4,83.5,00.5,1.000,-00.3,000.1,00.03,024.6,023.8,000.8,012.4,-00.3,-0.07,00.00,01657.61 20150813014203,100901,v3.1.2 11/1/2010,002,0000000,1439430090,45.45,45.46,10.002,09.975,4.544,4.557,018.9,018.8,04.1,04.0,012.4,022.3,014.4,0001,-063,0998.2,013.4,83.3,00.4,1.000,-00.4,000.1,00.04,024.6,023.8,000.8,012.4,-00.3,-0.07,00.00,01657.61 20150813014233,100901,v3.1.2 11/1/2010,002,0000000,1439430120,45.46,45.44,10.007,09.975,4.543,4.556,018.9,018.2,04.1,03.8,012.4,022.2,014.4,0001,-063,0998.2,013.3,83.7,00.4,1.000,-00.4,000.1,00.11,023.9,023.0,000.9,012.4,-00.3,-0.05,00.00,01657.61 20150813014303,100901,v3.1.2 11/1/2010,002,0000000,1439430150,45.43,45.43,09.997,09.970,4.545,4.556,018.2,017.0,03.8,03.6,012.4,022.2,014.4,0001,-064,0998.1,013.3,83.9,00.3,1.000,-00.4,000.1,00.17,023.9,023.0,000.9,012.4,-00.3,-0.05,00.00,01657.61 20150813014333,100901,v3.1.2 11/1/2010,002,0000000,1439430180,45.43,45.44,10.003,09.979,4.542,4.553,017.1,016.4,03.7,03.8,012.4,022.2,014.4,0001,-064,0998.0,013.4,83.7,00.3,1.000,-00.4,000.1,00.11,022.2,021.1,001.0,012.4,-00.3,-0.03,00.00,01657.61 20150813014403,100901,v3.1.2 11/1/2010,002,0000000,1439430210,45.42,45.42,09.995,09.967,4.544,4.557,016.9,016.7,03.6,03.4,012.3,022.2,014.4,0001,-064,0998.1,013.4,83.5,00.3,1.000,-00.4,000.1,00.06,022.2,021.1,001.0,012.4,-00.3,-0.03,00.00,01657.61 20150813014433,100901,v3.1.2 11/1/2010,002,0000000,1439430240,45.45,45.46,10.012,09.989,4.540,4.551,017.1,016.7,04.1,04.1,012.3,022.2,014.3,0001,-065,0998.1,013.4,83.7,00.3,1.000,-00.4,000.1,00.08,020.7,019.6,001.0,012.4,-00.4,-0.03,00.00,01657.61 20150813014503,100901,v3.1.2 11/1/2010,002,0000000,1439430270,45.49,45.48,10.021,09.992,4.540,4.552,018.2,018.0,04.5,04.5,012.3,022.2,014.3,0001,-066,0998.1,013.4,83.5,00.4,1.000,-00.4,000.1,00.06,020.7,019.6,001.0,012.4,-00.4,-0.03,00.00,01657.61 20150813014533,100901,v3.1.2 11/1/2010,002,0000000,1439430300,45.50,45.50,10.021,09.996,4.540,4.552,020.3,020.1,04.8,04.7,012.3,022.2,014.3,0001,-067,0998.0,013.3,83.6,00.5,1.000,-00.3,000.1,00.05,018.8,018.3,000.4,012.4,-00.4,-0.11,00.00,01657.61 20150813014603,100901,v3.1.2 11/1/2010,002,0000000,1439430330,45.52,45.53,10.028,10.005,4.539,4.551,022.2,021.9,05.4,05.4,012.3,022.2,014.3,0001,-067,0998.1,013.3,83.7,00.5,1.000,-00.3,000.1,00.06,018.8,018.3,000.4,012.4,-00.4,-0.11,00.00,01657.61 20150813014633,100901,v3.1.2 11/1/2010,002,0000000,1439430360,45.51,45.52,10.014,09.992,4.545,4.556,023.7,023.6,05.0,05.0,012.3,022.2,014.3,0001,-068,0998.1,013.3,83.7,00.6,1.000,-00.3,000.1,00.04,019.4,019.0,000.4,012.3,-00.4,-0.11,00.00,01657.61 20150813014703,100901,v3.1.2 11/1/2010,002,0000000,1439430390,45.43,45.45,09.987,09.967,4.549,4.560,021.7,021.6,03.7,03.9,012.3,022.1,014.3,0001,-069,0998.2,013.2,84.0,00.5,1.000,-00.3,000.1,00.04,019.4,019.0,000.4,012.3,-00.4,-0.11,00.00,01657.61 20150813014733,100901,v3.1.2 11/1/2010,002,0000000,1439430420,45.49,45.50,10.027,10.001,4.537,4.550,018.7,018.9,04.7,04.7,012.3,022.1,014.3,0001,-070,0998.2,013.1,84.5,00.4,1.000,-00.4,000.1,00.01,019.4,019.2,000.3,012.3,-00.4,-0.13,00.00,01657.61 20150813014803,100901,v3.1.2 11/1/2010,002,0000000,1439430450,45.51,45.51,10.014,09.986,4.544,4.557,020.7,020.9,04.7,04.6,012.2,022.1,014.2,0001,-071,0998.1,013.2,84.3,00.5,1.000,-00.3,000.1,00.00,019.4,019.2,000.3,012.3,-00.4,-0.13,00.00,01657.61 20150813014833,100901,v3.1.2 11/1/2010,002,0000000,1439430480,45.47,45.48,10.008,09.983,4.544,4.555,021.5,021.2,04.3,04.3,012.2,022.1,014.2,0001,-071,0998.1,013.2,83.9,00.5,1.000,-00.3,000.1,00.06,020.3,020.1,000.2,012.3,-00.3,-0.14,00.00,01657.61 20150813014903,100901,v3.1.2 11/1/2010,002,0000000,1439430510,45.52,45.53,10.041,10.019,4.533,4.545,020.5,020.1,05.6,05.7,012.2,022.1,014.2,0001,-071,0998.0,013.2,83.7,00.5,1.000,-00.3,000.1,00.06,020.3,020.1,000.2,012.3,-00.3,-0.14,00.00,01657.61 20150813014933,100901,v3.1.2 11/1/2010,002,0000000,1439430540,45.53,45.53,10.037,10.012,4.536,4.548,025.7,025.6,06.9,06.9,012.2,022.1,014.2,0001,-071,0998.1,013.2,84.0,00.7,1.000,-00.3,000.1,00.04,022.0,021.9,000.1,012.3,-00.3,-0.15,00.00,01657.61 20150813015003,100901,v3.1.2 11/1/2010,002,0000000,1439430570,45.53,45.54,10.013,09.988,4.547,4.559,029.8,029.7,05.8,05.8,012.2,022.0,014.2,0001,-072,0998.3,013.2,84.1,01.0,1.000,-00.3,000.1,00.03,022.0,021.9,000.1,012.3,-00.3,-0.15,00.00,01657.61 20150813015033,100901,v3.1.2 11/1/2010,002,0000000,1439430600,45.52,45.53,10.019,09.992,4.544,4.556,027.0,026.9,05.4,05.4,012.2,022.0,014.2,0001,-072,0998.1,013.2,84.1,00.8,1.000,-00.3,000.1,00.03,023.3,023.3,000.1,012.2,-00.3,-0.15,00.00,01657.61 20150813015103,100901,v3.1.2 11/1/2010,002,0000000,1439430630,45.53,45.54,10.023,09.998,4.542,4.555,025.5,025.4,05.7,05.7,012.2,022.0,014.2,0001,-072,0998.0,013.2,84.2,00.7,1.000,-00.3,000.1,00.03,023.3,023.3,000.1,012.2,-00.3,-0.15,00.00,01657.61 20150813015133,100901,v3.1.2 11/1/2010,002,0000000,1439430660,45.51,45.53,10.010,09.985,4.547,4.560,025.6,025.5,05.1,05.0,012.2,022.0,014.2,0001,-072,0998.2,013.1,84.3,00.7,1.000,-00.3,000.1,00.04,023.7,023.6,000.1,012.2,-00.3,-0.15,00.00,01657.61 20150813015203,100901,v3.1.2 11/1/2010,002,0000000,1439430690,45.41,45.41,09.976,09.949,4.552,4.564,021.7,021.3,03.3,03.1,012.2,022.0,014.2,0001,-072,0998.2,013.2,84.2,00.5,1.000,-00.3,000.1,00.08,023.7,023.6,000.1,012.2,-00.3,-0.15,00.00,01657.61 20150813015233,100901,v3.1.2 11/1/2010,002,0000000,1439430720,45.46,45.46,10.017,09.991,4.538,4.550,017.1,016.4,04.2,04.1,012.2,022.0,014.2,0001,-072,0998.1,013.2,84.2,00.3,1.000,-00.4,000.1,00.11,023.4,023.1,000.3,012.2,-00.3,-0.13,00.00,01657.61 20150813015303,100901,v3.1.2 11/1/2010,002,0000000,1439430750,45.53,45.53,10.039,10.016,4.535,4.545,019.1,019.1,05.6,05.8,012.1,022.0,014.1,0001,-072,0998.1,013.0,84.3,00.4,1.000,-00.4,000.1,00.03,023.4,023.1,000.3,012.2,-00.3,-0.13,00.00,01657.61 20150813015333,100901,v3.1.2 11/1/2010,002,0000000,1439430780,45.51,45.52,10.016,09.990,4.544,4.556,023.3,023.8,05.0,05.0,012.1,022.0,014.1,0001,-072,0998.1,013.1,84.7,00.6,1.000,-00.3,000.1,-0.04,023.7,023.6,000.1,012.2,-00.3,-0.15,00.00,01657.61 20150813015403,100901,v3.1.2 11/1/2010,002,0000000,1439430810,45.49,45.49,10.015,09.988,4.542,4.554,022.3,022.3,04.7,04.6,012.1,022.0,014.1,0001,-072,0998.1,013.1,84.5,00.6,1.000,-00.3,000.1,00.02,023.7,023.6,000.1,012.2,-00.3,-0.15,00.00,01657.61 20150813015433,100901,v3.1.2 11/1/2010,002,0000000,1439430840,45.53,45.53,10.040,10.018,4.535,4.545,023.0,023.1,06.3,06.7,012.1,021.9,014.1,0001,-072,0998.0,012.8,84.6,00.6,1.000,-00.3,000.1,00.00,023.2,023.1,000.0,012.2,-00.3,-0.16,00.00,01657.61 20150813015503,100901,v3.1.2 11/1/2010,002,0000000,1439430870,45.49,45.49,09.991,09.961,4.552,4.567,025.5,026.1,04.4,04.3,012.1,021.9,014.1,0001,-072,0998.1,012.8,85.2,00.8,1.000,-00.3,000.1,-0.05,023.2,023.1,000.0,012.2,-00.3,-0.16,00.00,01657.61 20150813015533,100901,v3.1.2 11/1/2010,002,0000000,1439430900,45.47,45.47,10.003,09.974,4.546,4.559,022.6,022.3,04.3,04.1,012.1,021.9,014.1,0001,-072,0998.1,013.0,85.1,00.6,1.000,-00.3,000.1,00.05,022.3,022.2,000.1,012.1,-00.3,-0.15,00.00,01657.61 20150813015603,100901,v3.1.2 11/1/2010,002,0000000,1439430930,45.45,45.45,10.009,09.984,4.541,4.552,018.5,017.4,04.1,04.0,012.0,021.9,014.1,0001,-071,0998.2,013.1,84.9,00.3,1.000,-00.4,000.1,00.16,022.3,022.2,000.1,012.1,-00.3,-0.15,00.00,01657.61 20150813015633,100901,v3.1.2 11/1/2010,002,0000000,1439430960,45.54,45.55,10.067,10.048,4.523,4.534,023.0,022.2,08.1,08.2,012.0,021.9,014.0,0001,-071,0998.1,013.0,84.7,00.6,1.000,-00.3,000.1,00.12,021.8,021.6,000.2,012.1,-00.3,-0.14,00.00,01657.61 20150813015703,100901,v3.1.2 11/1/2010,002,0000000,1439430990,45.54,45.54,10.026,09.999,4.542,4.555,032.6,032.9,07.5,07.7,012.1,021.9,014.0,0001,-071,0998.0,012.9,85.1,01.2,1.000,-00.3,000.1,-0.02,021.8,021.6,000.2,012.1,-00.3,-0.14,00.00,01657.61 20150813015733,100901,v3.1.2 11/1/2010,002,0000000,1439431020,45.53,45.53,10.005,09.978,4.551,4.563,032.8,033.5,05.6,05.7,012.1,021.9,014.1,0001,-071,0998.1,013.0,85.0,01.2,1.000,-00.3,000.1,-0.07,024.9,025.0,-00.1,012.1,-00.3,-0.17,00.00,01657.61 20150813015803,100901,v3.1.2 11/1/2010,002,0000000,1439431050,45.53,45.53,10.027,10.002,4.540,4.552,026.8,027.0,05.9,05.9,012.1,021.9,014.1,0001,-070,0998.2,013.0,84.9,00.8,1.000,-00.3,000.1,-0.00,024.9,025.0,-00.1,012.1,-00.3,-0.17,00.00,01657.61 20150813015833,100901,v3.1.2 11/1/2010,002,0000000,1439431080,45.52,45.53,10.012,09.986,4.547,4.559,025.3,025.3,05.2,05.2,012.1,021.8,014.1,0001,-069,0998.1,013.0,85.0,00.7,1.000,-00.3,000.1,00.03,025.3,025.3,000.0,012.1,-00.3,-0.16,00.00,01657.61 20150813015903,100901,v3.1.2 11/1/2010,002,0000000,1439431110,45.41,45.41,09.974,09.944,4.553,4.567,022.2,021.9,03.2,02.9,012.1,021.8,014.1,0001,-067,0998.1,012.9,84.9,00.5,1.000,-00.3,000.1,00.06,025.3,025.3,000.0,012.1,-00.3,-0.16,00.00,01657.61 20150813015933,100901,v3.1.2 11/1/2010,002,0000000,1439431140,45.40,45.41,09.993,09.969,4.543,4.555,015.9,014.9,03.2,03.0,012.1,021.8,014.1,0001,-065,0998.2,013.0,84.9,00.2,1.000,-00.4,000.1,00.14,023.9,023.7,000.3,012.1,-00.3,-0.13,00.00,01657.61