20150813140003,100901,v3.1.2 11/1/2010,002,0000000,1439474370,45.52,45.52,10.005,09.977,4.549,4.562,033.7,039.0,05.6,06.8,019.6,031.6,022.9,0451,-077,1001.6,021.1,39.0,01.9,1.000,-00.3,-02.5,-0.30,033.2,036.9,-03.7,019.6,-00.3,-0.30,00.00,01657.61 20150813140033,100901,v3.1.2 11/1/2010,002,0000000,1439474400,45.52,45.54,10.022,09.997,4.542,4.555,032.2,036.9,07.6,08.3,019.6,031.6,022.9,0450,-081,1001.6,020.3,36.1,01.7,1.000,-00.3,-02.5,-0.23,032.8,036.7,-03.9,019.6,-00.3,-0.32,00.00,01657.61 20150813140103,100901,v3.1.2 11/1/2010,002,0000000,1439474430,45.53,45.54,10.033,10.019,4.538,4.545,034.9,038.5,07.7,09.2,019.6,031.6,022.9,0451,-083,1001.7,020.6,38.1,01.8,1.000,-00.3,-02.5,-0.09,032.8,036.7,-03.9,019.6,-00.3,-0.32,00.00,01657.61 20150813140133,100901,v3.1.2 11/1/2010,002,0000000,1439474460,45.54,45.56,10.039,10.009,4.537,4.552,037.1,041.9,09.2,10.0,019.5,031.7,022.8,0452,-080,1001.7,020.8,37.6,02.1,1.000,-00.3,-02.5,-0.25,031.4,035.8,-04.4,019.6,-00.3,-0.38,00.00,01657.61 20150813140203,100901,v3.1.2 11/1/2010,002,0000000,1439474490,45.55,45.55,10.019,09.986,4.546,4.562,042.8,046.1,09.1,09.2,019.3,031.7,022.7,0394,-080,1001.6,020.8,36.4,02.5,1.000,-00.3,-02.2,-0.11,031.4,035.8,-04.4,019.6,-00.3,-0.38,00.00,01657.61 20150813140233,100901,v3.1.2 11/1/2010,002,0000000,1439474520,45.54,45.56,10.035,10.008,4.539,4.552,042.6,043.9,09.4,09.7,019.2,031.7,022.5,0215,-089,1001.6,020.6,37.5,02.3,1.000,-00.3,-01.1,00.00,034.6,038.4,-03.8,019.5,-00.3,-0.35,00.00,01657.61 20150813140303,100901,v3.1.2 11/1/2010,002,0000000,1439474550,45.56,45.56,10.042,10.019,4.537,4.548,043.8,044.4,10.6,10.8,019.0,031.7,022.1,0192,-088,1001.6,020.3,37.4,02.3,1.000,-00.3,-01.0,00.07,034.6,038.4,-03.8,019.5,-00.3,-0.35,00.00,01657.61 20150813140333,100901,v3.1.2 11/1/2010,002,0000000,1439474580,45.56,45.57,10.039,10.031,4.539,4.543,046.6,048.4,10.4,12.0,018.8,031.7,021.9,0383,-072,1001.8,020.2,39.0,02.7,1.000,-00.3,-02.1,00.07,038.7,042.0,-03.4,019.3,-00.3,-0.31,00.00,01657.61 20150813140403,100901,v3.1.2 11/1/2010,002,0000000,1439474610,45.53,45.54,10.003,09.976,4.552,4.565,042.1,046.5,07.6,08.4,018.8,031.7,022.0,0492,-064,1001.7,020.4,37.3,02.5,1.000,-00.3,-02.8,-0.15,038.7,042.0,-03.4,019.3,-00.3,-0.31,00.00,01657.61 20150813140433,100901,v3.1.2 11/1/2010,002,0000000,1439474640,45.53,45.54,10.016,09.990,4.546,4.558,036.7,040.7,07.6,08.4,018.9,031.7,022.1,0512,-060,1001.8,020.6,37.4,02.0,1.000,-00.3,-02.9,-0.09,039.0,042.4,-03.4,019.2,-00.3,-0.29,00.00,01657.61 20150813140503,100901,v3.1.2 11/1/2010,002,0000000,1439474670,45.53,45.54,10.021,10.004,4.543,4.552,034.5,039.0,07.5,09.0,019.0,031.7,022.2,0519,-055,1001.6,020.6,39.2,01.9,1.000,-00.3,-03.0,-0.14,039.0,042.4,-03.4,019.2,-00.3,-0.29,00.00,01657.61 20150813140533,100901,v3.1.2 11/1/2010,002,0000000,1439474700,45.55,45.55,10.043,10.009,4.536,4.551,035.8,041.3,08.9,09.8,019.1,031.7,022.3,0523,-052,1001.6,020.6,37.4,02.1,1.000,-00.3,-03.0,-0.27,039.7,043.3,-03.5,019.1,-00.3,-0.30,00.00,01657.61 20150813140603,100901,v3.1.2 11/1/2010,002,0000000,1439474730,45.52,45.53,09.995,09.972,4.555,4.566,035.9,040.8,06.2,07.3,019.1,031.7,022.4,0522,-049,1001.6,021.0,39.2,02.0,1.000,-00.3,-03.0,-0.19,039.7,043.3,-03.5,019.1,-00.3,-0.30,00.00,01657.61 20150813140633,100901,v3.1.2 11/1/2010,002,0000000,1439474760,45.53,45.53,10.003,09.970,4.552,4.566,031.1,035.3,05.6,06.2,019.3,031.8,022.5,0463,-051,1001.8,021.2,38.3,01.6,1.000,-00.3,-02.7,-0.15,038.6,041.9,-03.4,019.1,-00.3,-0.28,00.00,01657.61 20150813140703,100901,v3.1.2 11/1/2010,002,0000000,1439474790,45.52,45.53,10.032,09.992,4.537,4.556,026.4,028.8,06.3,05.8,019.4,031.8,022.5,0275,-063,1001.6,021.2,36.7,01.1,1.000,-00.3,-01.5,-0.08,038.6,041.9,-03.4,019.1,-00.3,-0.28,00.00,01657.61 20150813140733,100901,v3.1.2 11/1/2010,002,0000000,1439474820,45.55,45.56,10.073,10.061,4.522,4.528,030.7,030.1,09.8,10.2,019.4,031.8,022.3,0254,-068,1001.6,020.7,37.7,01.2,1.000,-00.3,-01.4,00.29,036.2,039.2,-03.0,019.1,-00.3,-0.22,00.00,01657.61 20150813140803,100901,v3.1.2 11/1/2010,002,0000000,1439474850,45.53,45.53,09.975,09.957,4.564,4.573,037.3,038.1,05.6,06.5,019.3,031.8,022.2,0437,-058,1001.6,020.4,40.8,01.8,1.000,-00.3,-02.5,00.24,036.2,039.2,-03.0,019.1,-00.3,-0.22,00.00,01657.61 20150813140833,100901,v3.1.2 11/1/2010,002,0000000,1439474880,45.53,45.53,10.032,10.010,4.538,4.548,032.0,036.2,06.9,08.1,019.4,031.8,022.3,0507,-056,1001.6,020.8,39.2,01.7,1.000,-00.3,-02.9,-0.12,033.3,036.7,-03.5,019.2,-00.3,-0.26,00.00,01657.61 20150813140903,100901,v3.1.2 11/1/2010,002,0000000,1439474910,45.56,45.56,10.069,10.041,4.525,4.537,032.6,037.6,10.1,11.2,019.5,031.8,022.5,0500,-061,1001.7,021.0,38.4,01.8,1.000,-00.3,-02.9,-0.23,033.3,036.7,-03.5,019.2,-00.3,-0.26,00.00,01657.61 20150813140933,100901,v3.1.2 11/1/2010,002,0000000,1439474940,45.55,45.57,10.017,09.993,4.547,4.560,043.1,047.8,09.3,10.2,019.4,031.8,022.5,0492,-063,1001.8,020.9,40.0,02.6,1.000,-00.3,-02.8,-0.19,034.6,038.1,-03.6,019.3,-00.3,-0.28,00.00,01657.61 20150813141003,100901,v3.1.2 11/1/2010,002,0000000,1439474970,45.56,45.57,10.032,10.012,4.541,4.551,046.3,050.5,10.0,11.1,019.2,031.9,022.4,0484,-063,1001.6,020.7,39.3,02.9,1.000,-00.3,-02.8,-0.14,034.6,038.1,-03.6,019.3,-00.3,-0.28,00.00,01657.61 20150813141033,100901,v3.1.2 11/1/2010,002,0000000,1439475000,45.55,45.55,09.995,09.971,4.557,4.569,044.9,050.1,08.1,09.4,019.1,031.9,022.4,0474,-063,1001.7,020.7,39.6,02.8,1.000,-00.3,-02.7,-0.27,036.4,039.9,-03.5,019.3,-00.3,-0.28,00.00,01657.61 20150813141103,100901,v3.1.2 11/1/2010,002,0000000,1439475030,45.53,45.55,09.994,09.972,4.556,4.568,042.6,047.7,07.7,08.6,019.1,031.9,022.4,0464,-063,1001.7,020.8,38.3,02.6,1.000,-00.3,-02.6,-0.26,036.4,039.9,-03.5,019.3,-00.3,-0.28,00.00,01657.61 20150813141133,100901,v3.1.2 11/1/2010,002,0000000,1439475060,45.49,45.52,09.981,09.965,4.558,4.569,033.6,037.5,04.7,05.7,019.4,031.9,022.5,0455,-066,1001.6,021.0,38.4,01.8,1.000,-00.3,-02.6,-0.13,036.9,040.3,-03.5,019.3,-00.3,-0.28,00.00,01657.61 20150813141203,100901,v3.1.2 11/1/2010,002,0000000,1439475090,45.52,45.52,10.048,10.025,4.530,4.541,023.4,027.8,06.3,07.5,019.7,031.9,022.7,0431,-071,1001.8,021.3,39.6,01.0,1.000,-00.3,-02.4,-0.20,036.9,040.3,-03.5,019.3,-00.3,-0.28,00.00,01657.61 20150813141233,100901,v3.1.2 11/1/2010,002,0000000,1439475120,45.55,45.55,10.081,10.057,4.518,4.529,026.5,030.9,09.2,10.2,019.9,031.9,022.8,0428,-075,1001.8,021.3,39.3,01.3,1.000,-00.3,-02.4,-0.20,036.0,040.5,-04.5,019.4,-00.3,-0.37,00.00,01657.61 20150813141303,100901,v3.1.2 11/1/2010,002,0000000,1439475150,45.59,45.58,10.090,10.062,4.518,4.530,042.6,047.3,13.2,14.2,019.7,031.9,022.7,0417,-080,1001.7,020.7,38.6,02.6,1.000,-00.3,-02.3,-0.26,036.0,040.5,-04.5,019.4,-00.3,-0.37,00.00,01657.61 20150813141333,100901,v3.1.2 11/1/2010,002,0000000,1439475180,45.58,45.58,10.065,10.036,4.529,4.542,054.3,058.5,13.1,13.8,019.3,031.9,022.4,0235,-094,1001.7,020.0,39.2,03.6,1.000,-00.2,-01.2,-0.34,040.5,045.0,-04.5,019.4,-00.3,-0.42,00.00,01657.61 20150813141403,100901,v3.1.2 11/1/2010,002,0000000,1439475210,45.57,45.57,10.034,10.008,4.542,4.553,053.9,056.5,11.2,11.7,018.7,031.9,021.9,0068,-102,1001.8,019.8,40.6,03.4,1.000,-00.2,-00.2,-0.26,040.5,045.0,-04.5,019.4,-00.3,-0.42,00.00,01657.61 20150813141433,100901,v3.1.2 11/1/2010,002,0000000,1439475240,45.57,45.59,10.022,09.991,4.547,4.563,055.5,057.2,12.0,12.0,018.2,031.9,021.3,0053,-102,1001.7,019.2,40.0,03.4,1.000,-00.2,-00.1,-0.17,043.0,046.8,-03.9,019.2,-00.3,-0.42,00.00,01657.61 20150813141503,100901,v3.1.2 11/1/2010,002,0000000,1439475270,45.55,45.57,10.008,09.985,4.551,4.564,051.7,052.5,09.3,09.4,017.9,031.9,020.9,0052,-096,1001.7,019.2,41.1,03.0,1.000,-00.2,-00.1,-0.05,043.0,046.8,-03.9,019.2,-00.3,-0.42,00.00,01657.61 20150813141533,100901,v3.1.2 11/1/2010,002,0000000,1439475300,45.59,45.58,10.045,10.019,4.538,4.550,049.1,049.9,12.2,12.6,017.6,031.9,020.6,0053,-093,1001.7,018.5,41.2,02.7,1.000,-00.3,-00.1,-0.05,043.8,046.8,-03.0,018.9,-00.3,-0.37,00.00,01657.61 20150813141603,100901,v3.1.2 11/1/2010,002,0000000,1439475330,45.57,45.57,10.000,09.976,4.557,4.568,054.1,055.3,10.2,10.6,017.4,031.8,020.2,0056,-091,1001.6,018.5,42.5,03.2,1.000,-00.2,-00.1,-0.10,043.8,046.8,-03.0,018.9,-00.3,-0.37,00.00,01657.61 20150813141633,100901,v3.1.2 11/1/2010,002,0000000,1439475360,45.56,45.57,10.009,09.984,4.552,4.564,050.3,051.7,09.4,09.7,017.2,031.8,019.9,0061,-083,1001.8,018.4,41.9,02.9,1.000,-00.2,-00.2,-0.11,047.1,049.6,-02.5,018.4,-00.3,-0.37,00.00,01657.61 20150813141703,100901,v3.1.2 11/1/2010,002,0000000,1439475390,45.55,45.56,10.027,10.001,4.543,4.556,042.9,044.7,09.0,09.3,017.1,031.7,019.7,0070,-076,1001.8,018.5,43.2,02.2,1.000,-00.3,-00.3,-0.15,047.1,049.6,-02.5,018.4,-00.3,-0.37,00.00,01657.61 20150813141733,100901,v3.1.2 11/1/2010,002,0000000,1439475420,45.55,45.56,10.006,09.986,4.553,4.563,041.7,043.8,08.3,09.1,017.1,031.6,019.5,0082,-070,1001.8,018.1,42.4,02.2,1.000,-00.3,-00.3,-0.19,050.2,052.2,-02.0,017.9,-00.2,-0.36,00.00,01657.61 20150813141803,100901,v3.1.2 11/1/2010,002,0000000,1439475450,45.53,45.55,10.026,10.004,4.541,4.553,038.8,041.0,08.0,08.5,017.1,031.5,019.3,0129,-065,1001.7,018.4,42.5,01.9,1.000,-00.3,-00.6,-0.15,050.2,052.2,-02.0,017.9,-00.2,-0.36,00.00,01657.61 20150813141833,100901,v3.1.2 11/1/2010,002,0000000,1439475480,45.57,45.58,10.062,10.037,4.528,4.541,038.5,041.0,10.8,11.4,017.1,031.5,019.3,0171,-063,1001.8,018.4,43.0,01.9,1.000,-00.3,-00.9,-0.16,047.0,048.7,-01.7,017.4,-00.3,-0.33,00.00,01657.61 20150813141903,100901,v3.1.2 11/1/2010,002,0000000,1439475510,45.56,45.58,10.025,10.004,4.545,4.556,045.2,048.3,10.0,10.8,017.1,031.4,019.2,0201,-066,1001.8,018.3,41.6,02.5,1.000,-00.3,-01.1,-0.22,047.0,048.7,-01.7,017.4,-00.3,-0.33,00.00,01657.61 20150813141933,100901,v3.1.2 11/1/2010,002,0000000,1439475540,45.53,45.54,09.963,09.939,4.570,4.582,042.1,045.3,05.3,06.1,017.1,031.4,019.2,0345,-059,1001.8,018.9,42.8,02.3,1.000,-00.3,-01.9,-0.13,044.3,046.4,-02.0,017.2,-00.3,-0.32,00.00,01657.61 20150813142003,100901,v3.1.2 11/1/2010,002,0000000,1439475570,45.56,45.56,10.071,10.039,4.524,4.539,034.9,038.2,09.7,10.1,017.4,031.3,019.4,0357,-063,1001.7,019.0,41.9,01.7,1.000,-00.3,-02.0,-0.13,044.3,046.4,-02.0,017.2,-00.3,-0.32,00.00,01657.61 20150813142033,100901,v3.1.2 11/1/2010,002,0000000,1439475600,45.55,45.55,10.014,09.989,4.548,4.560,037.6,039.8,08.3,08.6,017.5,031.2,019.5,0216,-079,1001.8,018.8,40.5,01.9,1.000,-00.3,-01.1,-0.09,042.1,044.3,-02.3,017.2,-00.3,-0.32,00.00,01657.61 20150813142103,100901,v3.1.2 11/1/2010,002,0000000,1439475630,45.58,45.57,10.065,10.034,4.528,4.542,043.4,045.3,11.3,11.7,017.3,031.2,019.3,0148,-085,1001.8,018.5,41.7,02.3,1.000,-00.3,-00.7,-0.11,042.1,044.3,-02.3,017.2,-00.3,-0.32,00.00,01657.61 20150813142133,100901,v3.1.2 11/1/2010,002,0000000,1439475660,45.53,45.54,09.989,09.968,4.558,4.568,042.1,044.1,07.0,07.5,017.2,031.1,019.2,0109,-085,1001.8,018.3,41.9,02.2,1.000,-00.3,-00.5,-0.15,040.4,042.8,-02.4,017.2,-00.3,-0.33,00.00,01657.61 20150813142203,100901,v3.1.2 11/1/2010,002,0000000,1439475690,45.57,45.57,10.062,10.042,4.529,4.538,038.3,040.3,09.9,10.8,017.1,031.0,019.1,0113,-083,1001.8,018.2,42.8,01.9,1.000,-00.3,-00.5,-0.15,040.4,042.8,-02.4,017.2,-00.3,-0.33,00.00,01657.61 20150813142233,100901,v3.1.2 11/1/2010,002,0000000,1439475720,45.55,45.57,10.008,09.984,4.552,4.565,041.8,044.6,08.8,09.3,017.0,031.0,019.0,0107,-081,1001.7,018.2,43.7,02.2,1.000,-00.3,-00.5,-0.24,040.4,043.0,-02.5,017.2,-00.3,-0.34,00.00,01657.61 20150813142303,100901,v3.1.2 11/1/2010,002,0000000,1439475750,45.54,45.54,10.000,09.970,4.554,4.567,043.2,045.2,07.7,07.9,016.9,030.9,018.9,0081,-080,1001.9,018.1,43.4,02.3,1.000,-00.3,-00.3,-0.17,040.4,043.0,-02.5,017.2,-00.3,-0.34,00.00,01657.61 20150813142333,100901,v3.1.2 11/1/2010,002,0000000,1439475780,45.54,45.53,10.007,09.988,4.550,4.559,035.9,036.9,06.5,07.1,016.9,030.8,018.9,0072,-078,1001.8,018.2,45.1,01.6,1.000,-00.3,-00.3,-0.05,039.9,042.2,-02.2,017.1,-00.3,-0.32,00.00,01657.61 20150813142403,100901,v3.1.2 11/1/2010,002,0000000,1439475810,45.56,45.57,10.042,10.006,4.537,4.554,036.7,038.9,09.5,09.6,016.8,030.8,018.8,0068,-077,1001.9,017.9,44.1,01.8,1.000,-00.3,-00.2,-0.20,039.9,042.2,-02.2,017.1,-00.3,-0.32,00.00,01657.61 20150813142433,100901,v3.1.2 11/1/2010,002,0000000,1439475840,45.57,45.58,10.046,10.017,4.536,4.550,045.7,047.4,11.3,11.2,016.7,030.7,018.7,0065,-076,1001.8,017.8,43.5,02.4,1.000,-00.3,-00.2,-0.15,040.6,042.6,-01.9,017.0,-00.3,-0.33,00.00,01657.61 20150813142503,100901,v3.1.2 11/1/2010,002,0000000,1439475870,45.56,45.58,10.018,09.993,4.548,4.561,048.0,048.8,09.4,09.7,016.6,030.6,018.6,0065,-074,1001.9,017.6,45.3,02.6,1.000,-00.3,-00.2,-0.05,040.6,042.6,-01.9,017.0,-00.3,-0.33,00.00,01657.61 20150813142533,100901,v3.1.2 11/1/2010,002,0000000,1439475900,45.58,45.58,10.047,10.019,4.537,4.549,047.0,049.2,11.2,11.7,016.5,030.5,018.5,0065,-073,1001.9,017.5,46.0,02.6,1.000,-00.3,-00.2,-0.21,042.5,044.4,-01.9,016.9,-00.3,-0.35,00.00,01657.61 20150813142603,100901,v3.1.2 11/1/2010,002,0000000,1439475930,45.56,45.57,10.005,09.977,4.553,4.567,046.9,049.0,08.9,09.1,016.4,030.4,018.4,0067,-071,1001.8,017.5,46.4,02.6,1.000,-00.3,-00.3,-0.19,042.5,044.4,-01.9,016.9,-00.3,-0.35,00.00,01657.61 20150813142633,100901,v3.1.2 11/1/2010,002,0000000,1439475960,45.54,45.54,09.993,09.976,4.557,4.565,038.2,039.7,05.9,06.7,016.4,030.3,018.4,0070,-069,1001.9,017.6,46.4,01.8,1.000,-00.3,-00.3,-0.11,041.7,043.6,-01.8,016.7,-00.3,-0.34,00.00,01657.61 20150813142703,100901,v3.1.2 11/1/2010,002,0000000,1439475990,45.54,45.54,10.029,10.002,4.540,4.553,031.2,033.0,07.4,07.8,016.4,030.2,018.4,0073,-070,1001.9,017.6,46.5,01.3,1.000,-00.3,-00.3,-0.14,041.7,043.6,-01.8,016.7,-00.3,-0.34,00.00,01657.61 20150813142733,100901,v3.1.2 11/1/2010,002,0000000,1439476020,45.56,45.57,10.031,10.006,4.542,4.554,036.0,037.7,08.8,09.0,016.3,030.2,018.3,0076,-072,1001.8,017.5,46.3,01.7,1.000,-00.3,-00.3,-0.13,040.6,042.2,-01.6,016.6,-00.3,-0.32,00.00,01657.61 20150813142803,100901,v3.1.2 11/1/2010,002,0000000,1439476050,45.54,45.54,10.005,09.979,4.551,4.564,035.4,036.1,06.0,06.0,016.3,030.1,018.3,0076,-074,1001.9,017.6,46.9,01.5,1.000,-00.3,-00.3,-0.01,040.6,042.2,-01.6,016.6,-00.3,-0.32,00.00,01657.61 20150813142833,100901,v3.1.2 11/1/2010,002,0000000,1439476080,45.57,45.57,10.076,10.051,4.523,4.534,033.9,034.1,10.2,10.4,016.3,030.0,018.3,0075,-078,1001.9,017.5,45.5,01.4,1.000,-00.3,-00.3,00.05,040.2,041.6,-01.5,016.5,-00.3,-0.30,00.00,01657.61 20150813142903,100901,v3.1.2 11/1/2010,002,0000000,1439476110,45.55,45.55,10.013,10.001,4.549,4.555,038.1,039.2,07.6,08.7,016.3,029.9,018.3,0075,-082,1001.8,017.3,45.4,01.8,1.000,-00.3,-00.3,-0.07,040.2,041.6,-01.5,016.5,-00.3,-0.30,00.00,01657.61 20150813142933,100901,v3.1.2 11/1/2010,002,0000000,1439476140,45.56,45.58,10.041,10.017,4.538,4.550,040.1,042.9,09.5,10.1,016.3,029.8,018.3,0074,-085,1001.9,017.2,46.5,02.1,1.000,-00.3,-00.3,-0.28,039.0,040.7,-01.7,016.4,-00.3,-0.33,00.00,01657.61 20150813143003,100901,v3.1.2 11/1/2010,002,0000000,1439476170,45.54,45.56,10.021,09.996,4.545,4.558,039.7,042.6,08.1,08.5,016.3,029.7,018.3,0073,-086,1001.9,017.4,47.5,02.0,1.000,-00.3,-00.3,-0.29,039.0,040.7,-01.7,016.4,-00.3,-0.33,00.00,01657.61 20150813143033,100901,v3.1.2 11/1/2010,002,0000000,1439476200,45.54,45.54,10.017,09.989,4.547,4.559,037.2,038.3,07.6,07.6,016.2,029.6,018.2,0071,-087,1002.0,017.4,45.5,01.7,1.000,-00.3,-00.2,-0.07,037.1,038.5,-01.5,016.3,-00.3,-0.30,00.00,01657.61 20150813143103,100901,v3.1.2 11/1/2010,002,0000000,1439476230,45.56,45.56,10.052,10.026,4.532,4.544,036.4,036.7,09.1,09.2,016.2,029.6,018.2,0069,-087,1001.8,017.4,46.5,01.6,1.000,-00.3,-00.2,00.02,037.1,038.5,-01.5,016.3,-00.3,-0.30,00.00,01657.61 20150813143133,100901,v3.1.2 11/1/2010,002,0000000,1439476260,45.57,45.58,10.058,10.032,4.531,4.544,040.2,040.9,10.6,10.6,016.1,029.5,018.1,0067,-088,1001.9,017.3,46.6,01.9,1.000,-00.3,-00.2,-0.02,037.5,038.8,-01.3,016.3,-00.3,-0.28,00.00,01657.61 20150813143203,100901,v3.1.2 11/1/2010,002,0000000,1439476290,45.54,45.54,09.993,09.969,4.557,4.568,041.5,042.4,07.0,07.3,016.1,029.4,018.1,0067,-088,1001.9,017.3,47.1,02.0,1.000,-00.3,-00.2,-0.05,037.5,038.8,-01.3,016.3,-00.3,-0.28,00.00,01657.61 20150813143233,100901,v3.1.2 11/1/2010,002,0000000,1439476320,45.53,45.55,10.013,09.989,4.548,4.560,035.7,036.4,06.8,06.9,016.1,029.3,018.1,0072,-087,1001.9,017.4,46.0,01.5,1.000,-00.3,-00.3,-0.02,037.4,038.5,-01.1,016.2,-00.3,-0.26,00.00,01657.61 20150813143303,100901,v3.1.2 11/1/2010,002,0000000,1439476350,45.55,45.55,10.040,10.012,4.536,4.549,032.5,033.4,07.9,08.1,016.1,029.2,018.1,0078,-087,1001.9,017.4,46.8,01.3,1.000,-00.3,-00.3,-0.04,037.4,038.5,-01.1,016.2,-00.3,-0.26,00.00,01657.61 20150813143333,100901,v3.1.2 11/1/2010,002,0000000,1439476380,45.54,45.54,10.012,09.992,4.548,4.558,034.0,035.3,06.9,07.5,016.1,029.1,018.1,0091,-086,1001.9,017.1,46.8,01.5,1.000,-00.3,-00.4,-0.08,037.4,038.8,-01.3,016.2,-00.3,-0.28,00.00,01657.61 20150813143403,100901,v3.1.2 11/1/2010,002,0000000,1439476410,45.52,45.53,09.993,09.975,4.555,4.565,030.8,032.8,04.8,05.6,016.2,029.1,018.2,0239,-075,1001.9,017.7,48.1,01.3,1.000,-00.3,-01.3,-0.05,037.4,038.8,-01.3,016.2,-00.3,-0.28,00.00,01657.61 20150813143433,100901,v3.1.2 11/1/2010,002,0000000,1439476440,45.53,45.54,10.034,10.006,4.537,4.552,024.7,028.0,05.9,06.5,016.5,029.0,018.5,0392,-067,1001.9,018.3,46.7,01.0,1.000,-00.3,-02.2,-0.09,034.4,035.8,-01.4,016.2,-00.3,-0.24,00.00,01657.61 20150813143503,100901,v3.1.2 11/1/2010,002,0000000,1439476470,45.53,45.54,10.053,10.034,4.529,4.538,024.6,027.5,07.0,08.0,016.8,029.0,018.8,0406,-072,1001.8,018.4,44.7,01.0,1.000,-00.3,-02.3,-0.04,034.4,035.8,-01.4,016.2,-00.3,-0.24,00.00,01657.61 20150813143533,100901,v3.1.2 11/1/2010,002,0000000,1439476500,45.54,45.55,10.028,10.004,4.541,4.553,032.1,034.8,07.8,08.5,017.0,028.9,019.1,0398,-076,1001.8,018.5,44.3,01.5,1.000,-00.3,-02.2,-0.02,033.3,035.1,-01.7,016.4,-00.3,-0.23,00.00,01657.61 20150813143603,100901,v3.1.2 11/1/2010,002,0000000,1439476530,45.54,45.54,10.000,09.976,4.554,4.565,035.2,038.0,06.1,06.7,017.2,028.9,019.2,0391,-078,1001.7,018.7,45.1,01.7,1.000,-00.3,-02.2,-0.05,033.3,035.1,-01.7,016.4,-00.3,-0.23,00.00,01657.61 20150813143633,100901,v3.1.2 11/1/2010,002,0000000,1439476560,45.55,45.56,10.063,10.052,4.526,4.533,032.5,035.9,09.1,10.5,017.5,028.9,019.5,0386,-081,1001.9,018.6,44.6,01.6,1.000,-00.3,-02.1,-0.12,031.8,034.1,-02.3,016.6,-00.3,-0.25,00.00,01657.61 20150813143703,100901,v3.1.2 11/1/2010,002,0000000,1439476590,45.53,45.54,09.978,09.944,4.563,4.579,034.6,038.4,05.4,05.7,017.5,028.9,019.6,0382,-081,1001.8,018.8,43.8,01.8,1.000,-00.3,-02.1,-0.16,031.8,034.1,-02.3,016.6,-00.3,-0.25,00.00,01657.61 20150813143733,100901,v3.1.2 11/1/2010,002,0000000,1439476620,45.54,45.55,10.073,10.052,4.521,4.532,031.2,033.6,08.5,09.1,017.6,028.9,019.6,0377,-080,1001.9,019.1,44.1,01.4,1.000,-00.3,-02.1,-0.01,030.9,033.5,-02.6,016.9,-00.3,-0.25,00.00,01657.61 20150813143803,100901,v3.1.2 11/1/2010,002,0000000,1439476650,45.55,45.56,10.039,10.022,4.537,4.546,032.9,035.6,08.7,09.8,017.7,028.9,019.7,0374,-081,1001.8,019.1,43.4,01.5,1.000,-00.3,-02.1,-0.04,030.9,033.5,-02.6,016.9,-00.3,-0.25,00.00,01657.61 20150813143833,100901,v3.1.2 11/1/2010,002,0000000,1439476680,45.53,45.53,09.998,09.971,4.554,4.567,037.6,040.6,06.4,06.9,017.8,028.9,019.8,0371,-082,1001.8,019.1,41.8,01.9,1.000,-00.3,-02.1,-0.08,031.6,034.6,-03.0,017.3,-00.3,-0.25,00.00,01657.61 20150813143903,100901,v3.1.2 11/1/2010,002,0000000,1439476710,45.52,45.54,10.027,10.003,4.540,4.553,032.9,035.6,07.3,07.9,017.9,028.9,020.0,0368,-082,1001.9,019.4,42.5,01.6,1.000,-00.3,-02.0,-0.05,031.6,034.6,-03.0,017.3,-00.3,-0.25,00.00,01657.61 20150813143933,100901,v3.1.2 11/1/2010,002,0000000,1439476740,45.53,45.54,10.030,10.006,4.540,4.552,032.2,035.4,07.7,08.4,018.0,028.9,020.1,0366,-082,1001.8,019.5,43.3,01.5,1.000,-00.3,-02.0,-0.10,033.1,036.1,-02.9,017.6,-00.3,-0.25,00.00,01657.61 20150813144003,100901,v3.1.2 11/1/2010,002,0000000,1439476770,45.51,45.53,09.993,09.971,4.555,4.566,030.9,034.0,05.0,05.6,018.2,029.0,020.2,0365,-083,1001.8,019.3,42.8,01.4,1.000,-00.3,-02.0,-0.09,033.1,036.1,-02.9,017.6,-00.3,-0.25,00.00,01657.61 20150813144033,100901,v3.1.2 11/1/2010,002,0000000,1439476800,45.48,45.52,10.000,09.986,4.548,4.558,024.7,027.9,04.5,05.5,018.4,029.0,020.4,0364,-084,1001.9,019.0,43.7,01.0,1.000,-00.3,-02.0,-0.11,031.6,034.7,-03.1,017.9,-00.3,-0.27,00.00,01657.61 20150813144103,100901,v3.1.2 11/1/2010,002,0000000,1439476830,45.54,45.54,10.070,10.038,4.522,4.537,025.1,028.7,08.4,08.8,018.5,029.0,020.6,0364,-083,1001.8,019.4,43.3,01.1,1.000,-00.3,-02.0,-0.15,031.6,034.7,-03.1,017.9,-00.3,-0.27,00.00,01657.61 20150813144133,100901,v3.1.2 11/1/2010,002,0000000,1439476860,45.53,45.54,10.009,09.986,4.548,4.560,033.8,036.7,07.3,07.9,018.5,029.0,020.7,0363,-083,1001.8,019.6,41.6,01.7,1.000,-00.3,-02.0,-0.08,031.9,034.9,-03.0,018.1,-00.3,-0.26,00.00,01657.61 20150813144203,100901,v3.1.2 11/1/2010,002,0000000,1439476890,45.52,45.53,09.999,09.976,4.553,4.564,034.0,036.8,05.6,06.4,018.4,029.1,020.8,0363,-083,1001.9,020.0,43.2,01.7,1.000,-00.3,-02.0,-0.06,031.9,034.9,-03.0,018.1,-00.3,-0.26,00.00,01657.61 20150813144233,100901,v3.1.2 11/1/2010,002,0000000,1439476920,45.52,45.54,10.021,09.979,4.542,4.563,028.7,031.0,06.4,05.8,018.6,029.1,020.9,0363,-084,1001.8,020.1,40.3,01.2,1.000,-00.3,-02.0,00.00,031.4,034.3,-02.9,018.3,-00.3,-0.26,00.00,01657.61 20150813144303,100901,v3.1.2 11/1/2010,002,0000000,1439476950,45.51,45.52,10.006,09.982,4.548,4.560,026.4,027.5,04.9,05.3,018.8,029.2,021.1,0362,-085,1001.8,020.4,41.4,01.0,1.000,-00.3,-02.0,00.15,031.4,034.3,-02.9,018.3,-00.3,-0.26,00.00,01657.61 20150813144333,100901,v3.1.2 11/1/2010,002,0000000,1439476980,45.52,45.53,10.009,09.989,4.547,4.558,025.1,026.6,05.2,05.8,018.9,029.3,021.2,0362,-085,1001.8,020.3,39.3,00.9,1.000,-00.3,-02.0,00.10,028.9,031.5,-02.6,018.5,-00.3,-0.22,00.00,01657.61 20150813144403,100901,v3.1.2 11/1/2010,002,0000000,1439477010,45.52,45.53,10.024,10.001,4.541,4.553,024.6,027.8,05.5,06.4,019.0,029.3,021.4,0361,-085,1001.9,020.4,41.7,01.0,1.000,-00.3,-02.0,-0.11,028.9,031.5,-02.6,018.5,-00.3,-0.22,00.00,01657.61 20150813144433,100901,v3.1.2 11/1/2010,002,0000000,1439477040,45.53,45.53,10.050,10.023,4.530,4.543,026.8,030.6,07.8,08.4,019.1,029.4,021.5,0361,-084,1001.7,020.5,40.6,01.2,1.000,-00.3,-02.0,-0.18,027.8,030.6,-02.7,018.7,-00.3,-0.24,00.00,01657.61 20150813144503,100901,v3.1.2 11/1/2010,002,0000000,1439477070,45.53,45.54,10.009,09.982,4.549,4.562,034.1,037.4,07.3,07.9,019.0,029.4,021.5,0360,-084,1001.8,020.4,40.3,01.7,1.000,-00.3,-02.0,-0.12,027.8,030.6,-02.7,018.7,-00.3,-0.24,00.00,01657.61 20150813144533,100901,v3.1.2 11/1/2010,002,0000000,1439477100,45.53,45.53,10.031,10.003,4.539,4.552,034.8,037.4,07.6,08.0,018.8,029.5,021.6,0359,-083,1001.9,020.6,39.6,01.7,1.000,-00.3,-02.0,-0.04,029.8,032.5,-02.6,018.8,-00.3,-0.23,00.00,01657.61 20150813144603,100901,v3.1.2 11/1/2010,002,0000000,1439477130,45.52,45.52,10.023,10.001,4.542,4.552,029.9,032.1,06.3,07.1,018.9,029.6,021.7,0358,-083,1001.7,020.5,40.3,01.3,1.000,-00.3,-02.0,00.01,029.8,032.5,-02.6,018.8,-00.3,-0.23,00.00,01657.61 20150813144633,100901,v3.1.2 11/1/2010,002,0000000,1439477160,45.52,45.52,10.032,10.005,4.537,4.550,028.8,031.3,06.9,07.4,019.0,029.6,021.7,0357,-083,1001.9,020.7,40.2,01.3,1.000,-00.3,-02.0,-0.02,028.8,031.4,-02.5,018.9,-00.3,-0.22,00.00,01657.61 20150813144703,100901,v3.1.2 11/1/2010,002,0000000,1439477190,45.56,45.56,10.055,10.032,4.531,4.541,035.4,037.8,09.9,10.6,018.9,029.7,021.7,0357,-085,1001.8,020.2,38.7,01.8,1.000,-00.3,-02.0,-0.01,028.8,031.4,-02.5,018.9,-00.3,-0.22,00.00,01657.61 20150813144733,100901,v3.1.2 11/1/2010,002,0000000,1439477220,45.56,45.56,10.029,10.013,4.542,4.550,042.8,045.1,09.4,10.4,018.7,029.7,021.7,0358,-084,1001.6,019.7,39.3,02.4,1.000,-00.3,-02.0,-0.01,031.7,034.2,-02.5,018.9,-00.3,-0.22,00.00,01657.61 20150813144803,100901,v3.1.2 11/1/2010,002,0000000,1439477250,45.53,45.53,09.980,09.953,4.562,4.574,039.5,042.7,05.9,06.6,018.6,029.8,021.7,0358,-083,1001.7,019.9,41.3,02.2,1.000,-00.3,-02.0,-0.12,031.7,034.2,-02.5,018.9,-00.3,-0.22,00.00,01657.61 20150813144833,100901,v3.1.2 11/1/2010,002,0000000,1439477280,45.51,45.53,10.038,10.010,4.534,4.548,029.0,032.3,06.7,07.2,018.8,029.9,021.8,0360,-083,1001.8,020.5,40.7,01.3,1.000,-00.3,-02.0,-0.13,032.4,035.3,-02.9,018.9,-00.3,-0.27,00.00,01657.61 20150813144903,100901,v3.1.2 11/1/2010,002,0000000,1439477310,45.52,45.52,10.024,09.998,4.541,4.553,027.3,029.5,06.8,07.2,019.0,029.9,021.9,0365,-082,1001.8,020.7,39.4,01.2,1.000,-00.3,-02.0,00.01,032.4,035.3,-02.9,018.9,-00.3,-0.27,00.00,01657.61 20150813144933,100901,v3.1.2 11/1/2010,002,0000000,1439477340,45.52,45.52,10.007,09.982,4.549,4.561,029.3,031.7,05.5,06.1,019.1,030.0,021.9,0297,-086,1001.8,020.8,40.2,01.3,1.000,-00.3,-01.6,-0.06,032.9,035.6,-02.6,018.9,-00.3,-0.24,00.00,01657.61 20150813145003,100901,v3.1.2 11/1/2010,002,0000000,1439477370,45.56,45.56,10.078,10.050,4.520,4.534,034.0,036.0,11.0,11.2,019.0,030.0,021.8,0142,-103,1001.8,019.7,40.4,01.6,1.000,-00.3,-00.6,-0.13,032.9,035.6,-02.6,018.9,-00.3,-0.24,00.00,01657.61 20150813145033,100901,v3.1.2 11/1/2010,002,0000000,1439477400,45.53,45.53,09.995,09.965,4.555,4.569,042.0,042.7,07.7,07.6,018.6,030.1,021.4,0058,-106,1001.8,019.7,41.5,02.1,1.000,-00.3,-00.1,-0.03,034.4,036.6,-02.2,018.9,-00.3,-0.24,00.00,01657.61 20150813145103,100901,v3.1.2 11/1/2010,002,0000000,1439477430,45.52,45.53,10.001,09.970,4.552,4.566,039.2,039.6,07.0,06.9,018.3,030.1,021.1,0057,-095,1001.8,019.5,40.8,01.9,1.000,-00.3,-00.1,00.01,034.4,036.6,-02.2,018.9,-00.3,-0.24,00.00,01657.61 20150813145133,100901,v3.1.2 11/1/2010,002,0000000,1439477460,45.52,45.53,10.020,10.000,4.543,4.553,033.5,034.3,07.2,07.6,018.1,030.1,020.8,0059,-092,1001.8,019.4,41.2,01.5,1.000,-00.3,-00.2,-0.04,035.3,037.2,-01.9,018.7,-00.3,-0.25,00.00,01657.61 20150813145203,100901,v3.1.2 11/1/2010,002,0000000,1439477490,45.56,45.56,10.076,10.050,4.521,4.533,033.4,034.6,10.0,10.4,017.9,030.1,020.6,0078,-088,1001.9,019.2,41.6,01.5,1.000,-00.3,-00.3,-0.08,035.3,037.2,-01.9,018.7,-00.3,-0.25,00.00,01657.61 20150813145233,100901,v3.1.2 11/1/2010,002,0000000,1439477520,45.56,45.56,10.026,09.998,4.544,4.557,040.2,042.1,09.3,09.7,017.7,030.2,020.4,0105,-084,1001.9,019.0,41.3,02.1,1.000,-00.3,-00.5,-0.14,034.8,036.6,-01.8,018.5,-00.3,-0.27,00.00,01657.61 20150813145303,100901,v3.1.2 11/1/2010,002,0000000,1439477550,45.54,45.55,10.011,09.987,4.549,4.560,042.9,044.3,08.2,08.5,017.5,030.2,020.1,0092,-082,1001.9,019.0,41.6,02.2,1.000,-00.3,-00.4,-0.10,034.8,036.6,-01.8,018.5,-00.3,-0.27,00.00,01657.61 20150813145333,100901,v3.1.2 11/1/2010,002,0000000,1439477580,45.57,45.58,10.078,10.060,4.521,4.531,041.5,043.1,11.7,12.5,017.3,030.1,019.9,0068,-085,1001.9,018.6,42.4,02.1,1.000,-00.3,-00.2,-0.13,037.3,038.8,-01.5,018.2,-00.3,-0.27,00.00,01657.61 20150813145403,100901,v3.1.2 11/1/2010,002,0000000,1439477610,45.54,45.55,09.977,09.944,4.565,4.581,047.4,049.5,08.2,08.2,017.2,030.1,019.6,0069,-087,1001.9,018.2,42.5,02.7,1.000,-00.3,-00.2,-0.19,037.3,038.8,-01.5,018.2,-00.3,-0.27,00.00,01657.61 20150813145433,100901,v3.1.2 11/1/2010,002,0000000,1439477640,45.54,45.55,10.014,09.984,4.548,4.562,044.7,045.5,08.2,08.1,017.0,030.1,019.4,0073,-084,1001.9,018.4,42.6,02.3,1.000,-00.3,-00.3,-0.04,040.4,041.5,-01.2,017.7,-00.3,-0.27,00.00,01657.61 20150813145503,100901,v3.1.2 11/1/2010,002,0000000,1439477670,45.55,45.55,10.027,10.002,4.543,4.555,037.8,038.0,08.7,08.7,017.0,030.1,019.2,0076,-080,1001.8,018.4,42.8,01.7,1.000,-00.3,-00.3,00.05,040.4,041.5,-01.2,017.7,-00.3,-0.27,00.00,01657.61 20150813145533,100901,v3.1.2 11/1/2010,002,0000000,1439477700,45.54,45.55,10.017,09.992,4.546,4.559,038.8,039.1,08.2,08.3,016.9,030.0,019.0,0079,-079,1001.9,018.3,42.7,01.8,1.000,-00.3,-00.3,00.03,039.7,040.8,-01.1,017.4,-00.3,-0.26,00.00,01657.61 20150813145603,100901,v3.1.2 11/1/2010,002,0000000,1439477730,45.58,45.59,10.058,10.033,4.532,4.544,045.6,046.4,12.3,12.4,016.8,030.0,018.8,0078,-080,1001.8,018.0,43.4,02.4,1.000,-00.3,-00.3,-0.03,039.7,040.8,-01.1,017.4,-00.3,-0.26,00.00,01657.61 20150813145633,100901,v3.1.2 11/1/2010,002,0000000,1439477760,45.56,45.57,10.008,09.982,4.553,4.565,050.0,051.0,09.4,09.6,016.7,029.9,018.7,0075,-079,1001.9,018.0,42.6,02.8,1.000,-00.3,-00.3,-0.05,043.0,044.2,-01.1,017.1,-00.3,-0.26,00.00,01657.61 20150813145703,100901,v3.1.2 11/1/2010,002,0000000,1439477790,45.56,45.58,10.025,10.002,4.545,4.557,047.1,047.3,10.1,10.0,016.6,029.9,018.6,0073,-077,1001.8,017.9,42.9,02.4,1.000,-00.3,-00.3,00.05,043.0,044.2,-01.1,017.1,-00.3,-0.26,00.00,01657.61 20150813145733,100901,v3.1.2 11/1/2010,002,0000000,1439477820,45.56,45.57,10.010,09.989,4.551,4.562,045.7,046.8,09.0,09.6,016.6,029.9,018.6,0075,-076,1001.8,017.7,44.2,02.4,1.000,-00.3,-00.3,-0.07,044.1,045.1,-01.0,016.9,-00.3,-0.24,00.00,01657.61 20150813145803,100901,v3.1.2 11/1/2010,002,0000000,1439477850,45.54,45.55,10.000,09.971,4.554,4.568,041.8,044.2,07.5,07.8,016.5,029.8,018.5,0091,-072,1002.0,017.8,43.6,02.2,1.000,-00.3,-00.4,-0.22,044.1,045.1,-01.0,016.9,-00.3,-0.24,00.00,01657.61 20150813145833,100901,v3.1.2 11/1/2010,002,0000000,1439477880,45.54,45.54,10.016,09.987,4.546,4.560,035.5,037.0,07.2,07.2,016.5,029.7,018.5,0088,-070,1001.8,017.8,43.7,01.6,1.000,-00.3,-00.4,-0.10,042.9,043.9,-00.9,016.8,-00.3,-0.23,00.00,01657.61 20150813145903,100901,v3.1.2 11/1/2010,002,0000000,1439477910,45.54,45.56,10.033,10.008,4.539,4.552,034.6,035.6,08.4,08.6,016.5,029.7,018.5,0071,-071,1001.9,017.7,44.3,01.5,1.000,-00.3,-00.3,-0.05,042.9,043.9,-00.9,016.8,-00.3,-0.23,00.00,01657.61 20150813145933,100901,v3.1.2 11/1/2010,002,0000000,1439477940,45.52,45.54,09.989,09.966,4.557,4.570,033.3,034.1,05.2,05.4,016.5,029.6,018.5,0070,-069,1001.8,017.9,43.6,01.4,1.000,-00.3,-00.3,-0.03,040.7,041.6,-00.9,016.6,-00.3,-0.23,00.00,01657.61