20150813180004,100901,v3.1.2 11/1/2010,002,0000000,1439488770,45.40,45.42,09.994,09.971,4.543,4.555,014.3,011.5,03.0,02.5,013.7,025.0,015.7,0009,-088,1002.4,014.9,58.9,00.1,1.000,-00.4,000.1,00.38,016.2,015.6,000.7,013.9,-00.4,-0.08,00.00,01657.61 20150813180034,100901,v3.1.2 11/1/2010,002,0000000,1439488800,45.41,45.41,09.994,09.973,4.544,4.554,013.3,011.4,02.7,02.7,013.6,025.0,015.6,0009,-087,1002.3,014.9,58.5,00.1,1.000,-00.4,000.1,00.26,014.5,013.5,001.0,013.8,-00.4,-0.04,00.00,01657.61 20150813180104,100901,v3.1.2 11/1/2010,002,0000000,1439488830,45.40,45.42,09.994,09.971,4.543,4.555,012.9,012.0,02.8,02.7,013.6,025.0,015.6,0009,-087,1002.4,014.8,58.7,00.1,1.000,-00.4,000.1,00.14,014.5,013.5,001.0,013.8,-00.4,-0.04,00.00,01657.61 20150813180134,100901,v3.1.2 11/1/2010,002,0000000,1439488860,45.39,45.41,09.993,09.974,4.542,4.553,013.1,012.8,03.0,03.1,013.6,024.9,015.6,0009,-087,1002.4,014.8,58.0,00.2,1.000,-00.4,000.1,00.06,013.8,012.8,001.0,013.7,-00.4,-0.03,00.00,01657.61 20150813180204,100901,v3.1.2 11/1/2010,002,0000000,1439488890,45.40,45.42,09.998,09.978,4.541,4.552,013.5,014.2,03.2,03.5,013.6,024.9,015.6,0009,-087,1002.4,014.6,59.9,00.2,1.000,-00.4,000.1,-0.06,013.8,012.8,001.0,013.7,-00.4,-0.03,00.00,01657.61 20150813180234,100901,v3.1.2 11/1/2010,002,0000000,1439488920,45.41,45.40,09.997,09.961,4.542,4.558,014.6,015.6,03.4,03.1,013.5,024.9,015.5,0009,-087,1002.4,014.5,62.3,00.3,1.000,-00.4,000.1,-0.09,014.2,013.6,000.6,013.7,-00.4,-0.08,00.00,01657.61 20150813180304,100901,v3.1.2 11/1/2010,002,0000000,1439488950,45.41,45.40,09.997,09.970,4.542,4.554,015.4,014.9,03.4,03.2,013.4,024.8,015.4,0009,-087,1002.4,014.7,61.6,00.2,1.000,-00.4,000.1,00.09,014.2,013.6,000.6,013.7,-00.4,-0.08,00.00,01657.61 20150813180334,100901,v3.1.2 11/1/2010,002,0000000,1439488980,45.44,45.45,10.009,09.988,4.540,4.551,015.9,015.2,03.9,04.0,013.4,024.8,015.3,0009,-087,1002.4,014.6,58.8,00.2,1.000,-00.4,000.1,00.12,014.5,013.7,000.7,013.6,-00.4,-0.07,00.00,01657.61 20150813180404,100901,v3.1.2 11/1/2010,002,0000000,1439489010,45.42,45.46,09.998,09.984,4.543,4.553,016.6,017.5,03.6,04.1,013.4,024.7,015.4,0009,-088,1002.4,014.5,59.1,00.3,1.000,-00.4,000.1,-0.08,014.5,013.7,000.7,013.6,-00.4,-0.07,00.00,01657.61 20150813180434,100901,v3.1.2 11/1/2010,002,0000000,1439489040,45.40,45.41,09.990,09.959,4.545,4.560,016.1,017.4,03.2,03.1,013.4,024.7,015.4,0008,-087,1002.3,014.3,62.3,00.3,1.000,-00.4,000.1,-0.13,014.6,014.5,000.1,013.5,-00.4,-0.14,00.00,01657.61 20150813180504,100901,v3.1.2 11/1/2010,002,0000000,1439489070,45.47,45.46,10.024,09.997,4.536,4.548,015.9,015.8,04.3,04.2,013.3,024.7,015.4,0008,-086,1002.4,013.9,64.4,00.3,1.000,-00.4,000.1,00.04,014.6,014.5,000.1,013.5,-00.4,-0.14,00.00,01657.61 20150813180534,100901,v3.1.2 11/1/2010,002,0000000,1439489100,45.53,45.53,10.044,10.011,4.533,4.548,019.7,018.8,05.9,05.4,013.2,024.6,015.2,0008,-086,1002.4,014.1,62.8,00.4,1.000,-00.4,000.1,00.14,015.9,016.0,-00.1,013.4,-00.4,-0.17,00.00,01657.61 20150813180604,100901,v3.1.2 11/1/2010,002,0000000,1439489130,45.47,45.46,09.993,09.966,4.550,4.562,023.5,022.4,04.3,04.0,013.2,024.6,015.2,0008,-087,1002.4,014.5,60.8,00.6,1.000,-00.3,000.1,00.16,015.9,016.0,-00.1,013.4,-00.4,-0.17,00.00,01657.61 20150813180634,100901,v3.1.2 11/1/2010,002,0000000,1439489160,45.43,45.43,09.991,09.969,4.547,4.558,021.3,019.8,03.8,03.7,013.1,024.6,015.2,0008,-087,1002.4,014.2,62.5,00.5,1.000,-00.3,000.1,00.21,017.5,017.4,000.2,013.3,-00.4,-0.14,00.00,01657.61 20150813180704,100901,v3.1.2 11/1/2010,002,0000000,1439489190,45.41,45.41,09.991,09.970,4.545,4.555,017.1,016.3,03.4,03.5,013.1,024.5,015.1,0008,-086,1002.2,013.8,63.5,00.3,1.000,-00.4,000.1,00.13,017.5,017.4,000.2,013.3,-00.4,-0.14,00.00,01657.61 20150813180734,100901,v3.1.2 11/1/2010,002,0000000,1439489220,45.43,45.44,10.006,09.987,4.540,4.550,015.5,015.7,03.7,04.0,013.0,024.5,015.0,0007,-086,1002.3,013.8,63.6,00.3,1.000,-00.4,000.1,00.00,017.7,017.4,000.3,013.2,-00.4,-0.12,00.00,01657.61 20150813180804,100901,v3.1.2 11/1/2010,002,0000000,1439489250,45.50,45.51,10.026,10.003,4.538,4.550,017.8,019.0,04.7,05.1,013.0,024.5,015.0,0007,-086,1002.4,013.5,65.7,00.4,1.000,-00.4,000.1,-0.12,017.7,017.4,000.3,013.2,-00.4,-0.12,00.00,01657.61 20150813180834,100901,v3.1.2 11/1/2010,002,0000000,1439489280,45.50,45.52,10.023,10.000,4.540,4.552,020.6,022.3,04.9,05.2,012.8,024.4,014.8,0007,-085,1002.3,013.4,66.6,00.6,1.000,-00.3,000.1,-0.18,018.7,018.8,-00.2,013.1,-00.4,-0.18,00.00,01657.61 20150813180904,100901,v3.1.2 11/1/2010,002,0000000,1439489310,45.50,45.51,10.015,09.987,4.543,4.557,022.2,023.1,04.9,04.8,012.8,024.4,014.7,0007,-086,1002.4,013.4,65.6,00.6,1.000,-00.3,000.1,-0.08,018.7,018.8,-00.2,013.1,-00.4,-0.18,00.00,01657.61 20150813180934,100901,v3.1.2 11/1/2010,002,0000000,1439489340,45.45,45.46,09.999,09.973,4.546,4.558,021.7,021.6,04.1,04.1,012.8,024.4,014.8,0007,-086,1002.2,013.3,66.5,00.5,1.000,-00.3,000.1,00.04,019.8,019.7,000.1,013.0,-00.4,-0.15,00.00,01657.61 20150813181004,100901,v3.1.2 11/1/2010,002,0000000,1439489370,45.43,45.43,09.997,09.972,4.544,4.556,019.2,018.7,03.9,03.8,012.8,024.3,014.8,0007,-085,1002.4,013.1,68.2,00.4,1.000,-00.4,000.1,00.08,019.8,019.7,000.1,013.0,-00.4,-0.15,00.00,01657.61 20150813181034,100901,v3.1.2 11/1/2010,002,0000000,1439489400,45.45,45.45,10.006,09.979,4.542,4.555,017.9,018.2,04.0,04.1,012.6,024.3,014.6,0006,-085,1002.3,013.0,68.1,00.4,1.000,-00.4,000.1,-0.01,019.4,019.5,-00.1,012.9,-00.4,-0.17,00.00,01657.61 20150813181104,100901,v3.1.2 11/1/2010,002,0000000,1439489430,45.47,45.47,10.018,09.983,4.539,4.555,018.2,018.7,04.5,04.1,012.6,024.2,014.6,0006,-085,1002.4,013.3,65.6,00.4,1.000,-00.4,000.1,-0.03,019.4,019.5,-00.1,012.9,-00.4,-0.17,00.00,01657.61 20150813181134,100901,v3.1.2 11/1/2010,002,0000000,1439489460,45.42,45.42,09.993,09.962,4.546,4.559,018.5,017.9,03.7,03.3,012.7,024.2,014.6,0006,-086,1002.4,013.6,64.6,00.4,1.000,-00.4,000.1,00.10,018.9,019.2,-00.3,012.8,-00.4,-0.20,00.00,01657.61 20150813181204,100901,v3.1.2 11/1/2010,002,0000000,1439489490,45.41,45.41,09.988,09.961,4.546,4.559,017.3,015.6,03.3,02.8,012.7,024.2,014.7,0006,-086,1002.4,013.9,63.8,00.3,1.000,-00.4,000.1,00.23,018.9,019.2,-00.3,012.8,-00.4,-0.20,00.00,01657.61 20150813181234,100901,v3.1.2 11/1/2010,002,0000000,1439489520,45.43,45.43,10.011,09.989,4.538,4.548,015.3,014.0,03.8,03.8,012.7,024.1,014.7,0006,-085,1002.4,013.7,63.5,00.2,1.000,-00.4,000.1,00.19,018.8,018.8,000.0,012.7,-00.4,-0.16,00.00,01657.61 20150813181304,100901,v3.1.2 11/1/2010,002,0000000,1439489550,45.49,45.49,10.018,09.992,4.540,4.552,017.4,017.2,04.4,04.5,012.6,024.1,014.6,0006,-085,1002.4,013.3,64.8,00.3,1.000,-00.4,000.1,00.05,018.8,018.8,000.0,012.7,-00.4,-0.16,00.00,01657.61 20150813181334,100901,v3.1.2 11/1/2010,002,0000000,1439489580,45.43,45.44,09.993,09.971,4.546,4.557,019.2,019.5,03.6,03.8,012.5,024.0,014.5,0006,-085,1002.3,013.1,66.0,00.4,1.000,-00.4,000.1,-0.01,018.5,018.2,000.3,012.7,-00.4,-0.12,00.00,01657.61 20150813181404,100901,v3.1.2 11/1/2010,002,0000000,1439489610,45.47,45.50,10.019,10.002,4.539,4.549,017.8,018.6,04.4,04.8,012.5,024.0,014.5,0006,-085,1002.4,013.0,67.6,00.4,1.000,-00.4,000.1,-0.07,018.5,018.2,000.3,012.7,-00.4,-0.12,00.00,01657.61 20150813181434,100901,v3.1.2 11/1/2010,002,0000000,1439489640,45.46,45.49,10.010,09.989,4.541,4.554,018.1,019.7,04.1,04.5,012.4,024.0,014.4,0005,-084,1002.3,012.9,69.1,00.4,1.000,-00.4,000.1,-0.17,017.8,017.9,-00.0,012.6,-00.4,-0.17,00.00,01657.61 20150813181504,100901,v3.1.2 11/1/2010,002,0000000,1439489670,45.50,45.51,10.019,09.996,4.541,4.553,019.7,021.3,04.6,04.9,012.3,023.9,014.3,0005,-084,1002.5,012.8,68.7,00.5,1.000,-00.3,000.1,-0.17,017.8,017.9,-00.0,012.6,-00.4,-0.17,00.00,01657.61 20150813181534,100901,v3.1.2 11/1/2010,002,0000000,1439489700,45.51,45.52,10.024,09.998,4.540,4.553,021.1,022.4,04.9,05.1,012.2,023.9,014.2,0005,-084,1002.4,012.8,68.4,00.6,1.000,-00.3,000.1,-0.13,018.4,018.7,-00.2,012.5,-00.4,-0.19,00.00,01657.61 20150813181604,100901,v3.1.2 11/1/2010,002,0000000,1439489730,45.50,45.51,10.012,09.989,4.545,4.556,022.2,023.3,04.7,05.0,012.2,023.9,014.2,0005,-084,1002.5,012.8,68.8,00.6,1.000,-00.3,000.1,-0.11,018.4,018.7,-00.2,012.5,-00.4,-0.19,00.00,01657.61 20150813181634,100901,v3.1.2 11/1/2010,002,0000000,1439489760,45.52,45.53,10.031,10.005,4.538,4.551,021.8,022.9,05.2,05.4,012.2,023.8,014.2,0005,-084,1002.4,012.8,69.1,00.6,1.000,-00.3,000.1,-0.12,019.1,019.7,-00.6,012.4,-00.4,-0.24,00.00,01657.61 20150813181704,100901,v3.1.2 11/1/2010,002,0000000,1439489790,45.53,45.53,10.030,10.006,4.539,4.550,022.4,023.9,05.6,06.0,012.1,023.8,014.2,0005,-084,1002.4,012.6,69.9,00.6,1.000,-00.3,000.1,-0.15,019.1,019.7,-00.6,012.4,-00.4,-0.24,00.00,01657.61 20150813181734,100901,v3.1.2 11/1/2010,002,0000000,1439489820,45.51,45.52,10.009,09.983,4.547,4.559,024.4,025.8,04.9,05.0,012.1,023.7,014.1,0005,-084,1002.5,012.5,70.9,00.7,1.000,-00.3,000.1,-0.14,020.9,022.1,-01.1,012.3,-00.3,-0.30,00.00,01657.61 20150813181804,100901,v3.1.2 11/1/2010,002,0000000,1439489850,45.42,45.42,09.983,09.950,4.550,4.565,021.8,022.5,03.6,03.4,012.0,023.7,014.0,0005,-084,1002.5,012.7,71.1,00.6,1.000,-00.3,000.1,-0.06,020.9,022.1,-01.1,012.3,-00.3,-0.30,00.00,01657.61 20150813181834,100901,v3.1.2 11/1/2010,002,0000000,1439489880,45.43,45.43,10.003,09.983,4.542,4.551,017.4,016.8,03.8,03.8,011.9,023.6,013.9,0005,-083,1002.4,012.8,69.9,00.3,1.000,-00.4,000.1,00.10,020.6,021.5,-01.0,012.2,-00.3,-0.28,00.00,01657.61 20150813181904,100901,v3.1.2 11/1/2010,002,0000000,1439489910,45.46,45.48,10.007,09.984,4.543,4.555,017.4,017.6,04.1,04.3,011.9,023.6,013.9,0005,-084,1002.3,012.6,70.2,00.3,1.000,-00.4,000.1,-0.01,020.6,021.5,-01.0,012.2,-00.3,-0.28,00.00,01657.61 20150813181934,100901,v3.1.2 11/1/2010,002,0000000,1439489940,45.46,45.49,10.006,09.990,4.544,4.554,018.9,020.8,04.0,04.6,011.9,023.6,013.9,0005,-084,1002.5,012.5,70.3,00.5,1.000,-00.3,000.1,-0.21,020.7,021.7,-01.0,012.1,-00.3,-0.29,00.00,01657.61 20150813182004,100901,v3.1.2 11/1/2010,002,0000000,1439489970,45.46,45.48,10.010,09.992,4.541,4.552,018.0,020.0,04.0,04.6,011.9,023.5,013.9,0004,-083,1002.5,012.5,70.4,00.4,1.000,-00.3,000.1,-0.22,020.7,021.7,-01.0,012.1,-00.3,-0.29,00.00,01657.61 20150813182034,100901,v3.1.2 11/1/2010,002,0000000,1439490000,45.45,45.47,10.007,09.979,4.542,4.557,017.4,019.8,04.0,04.2,011.9,023.5,013.8,0004,-083,1002.5,012.4,71.1,00.4,1.000,-00.4,000.1,-0.27,020.0,021.2,-01.2,012.0,-00.3,-0.31,00.00,01657.61 20150813182104,100901,v3.1.2 11/1/2010,002,0000000,1439490030,45.48,45.50,10.016,09.996,4.541,4.552,018.6,020.1,04.4,04.7,011.8,023.5,013.8,0004,-083,1002.4,012.3,71.0,00.4,1.000,-00.3,000.1,-0.15,020.0,021.2,-01.2,012.0,-00.3,-0.31,00.00,01657.61 20150813182134,100901,v3.1.2 11/1/2010,002,0000000,1439490060,45.51,45.52,10.023,09.996,4.541,4.554,020.8,021.5,05.0,05.0,011.8,023.4,013.8,0004,-083,1002.5,012.3,70.4,00.5,1.000,-00.3,000.2,-0.06,019.8,020.9,-01.1,011.9,-00.3,-0.30,00.00,01657.61 20150813182204,100901,v3.1.2 11/1/2010,002,0000000,1439490090,45.50,45.52,10.014,10.000,4.543,4.552,021.6,022.4,04.6,05.1,011.8,023.4,013.8,0004,-083,1002.4,012.3,70.8,00.6,1.000,-00.3,000.2,-0.08,019.8,020.9,-01.1,011.9,-00.3,-0.30,00.00,01657.61 20150813182234,100901,v3.1.2 11/1/2010,002,0000000,1439490120,45.49,45.51,10.011,09.991,4.544,4.555,020.8,023.0,04.4,05.1,011.8,023.3,013.8,0004,-083,1002.5,012.2,70.5,00.6,1.000,-00.3,000.2,-0.24,019.1,020.4,-01.3,011.8,-00.3,-0.32,00.00,01657.61 20150813182304,100901,v3.1.2 11/1/2010,002,0000000,1439490150,45.51,45.52,10.018,09.992,4.542,4.555,021.0,023.9,04.7,05.1,011.7,023.3,013.7,0004,-083,1002.4,012.2,71.5,00.6,1.000,-00.3,000.2,-0.33,019.1,020.4,-01.3,011.8,-00.3,-0.32,00.00,01657.61 20150813182334,100901,v3.1.2 11/1/2010,002,0000000,1439490180,45.49,45.49,10.007,09.976,4.546,4.560,021.6,023.2,04.5,04.4,011.7,023.2,013.7,0004,-083,1002.4,012.2,71.5,00.6,1.000,-00.3,000.2,-0.17,019.9,021.6,-01.7,011.8,-00.3,-0.38,00.00,01657.61 20150813182404,100901,v3.1.2 11/1/2010,002,0000000,1439490210,45.44,45.48,09.994,09.986,4.546,4.555,020.0,021.1,03.7,04.4,011.7,023.2,013.7,0004,-083,1002.4,012.2,71.3,00.5,1.000,-00.3,000.2,-0.11,019.9,021.6,-01.7,011.8,-00.3,-0.38,00.00,01657.61 20150813182434,100901,v3.1.2 11/1/2010,002,0000000,1439490240,45.44,45.48,10.005,09.983,4.542,4.555,017.4,019.7,03.9,04.3,011.7,023.2,013.7,0004,-083,1002.4,012.3,72.2,00.4,1.000,-00.4,000.2,-0.26,019.6,021.4,-01.8,011.8,-00.3,-0.39,00.00,01657.61 20150813182504,100901,v3.1.2 11/1/2010,002,0000000,1439490270,45.45,45.47,10.005,09.978,4.542,4.557,017.4,020.1,03.9,04.2,011.6,023.1,013.6,0004,-083,1002.4,012.2,71.8,00.4,1.000,-00.3,000.2,-0.31,019.6,021.4,-01.8,011.8,-00.3,-0.39,00.00,01657.61 20150813182534,100901,v3.1.2 11/1/2010,002,0000000,1439490300,45.51,45.52,10.030,10.003,4.537,4.550,018.7,020.7,04.8,05.1,011.5,023.1,013.5,0004,-083,1002.4,012.1,71.7,00.5,1.000,-00.3,000.2,-0.21,019.9,021.6,-01.7,011.7,-00.3,-0.38,00.00,01657.61 20150813182604,100901,v3.1.2 11/1/2010,002,0000000,1439490330,45.48,45.50,10.010,09.983,4.544,4.558,020.5,021.8,04.5,04.5,011.5,023.0,013.5,0003,-083,1002.4,012.0,71.7,00.5,1.000,-00.3,000.2,-0.13,019.9,021.6,-01.7,011.7,-00.3,-0.38,00.00,01657.61 20150813182634,100901,v3.1.2 11/1/2010,002,0000000,1439490360,45.44,45.46,09.994,09.976,4.546,4.557,020.1,020.8,03.8,04.0,011.5,023.0,013.4,0003,-082,1002.5,012.0,72.3,00.5,1.000,-00.3,000.2,-0.05,019.7,021.5,-01.7,011.6,-00.3,-0.38,00.00,01657.61 20150813182704,100901,v3.1.2 11/1/2010,002,0000000,1439490390,45.42,45.45,09.993,09.975,4.546,4.557,017.9,018.6,03.5,03.9,011.5,023.0,013.5,0003,-083,1002.5,012.1,71.6,00.4,1.000,-00.4,000.2,-0.06,019.7,021.5,-01.7,011.6,-00.3,-0.38,00.00,01657.61 20150813182734,100901,v3.1.2 11/1/2010,002,0000000,1439490420,45.47,45.50,10.016,09.996,4.540,4.552,017.4,019.2,04.2,04.7,011.5,022.9,013.5,0003,-083,1002.5,012.1,71.8,00.4,1.000,-00.4,000.2,-0.20,019.1,020.7,-01.7,011.6,-00.3,-0.37,00.00,01657.61 20150813182804,100901,v3.1.2 11/1/2010,002,0000000,1439490450,45.48,45.48,10.012,09.981,4.542,4.557,018.9,020.4,04.3,04.3,011.5,022.9,013.5,0003,-083,1002.3,012.0,71.6,00.5,1.000,-00.3,000.2,-0.17,019.1,020.7,-01.7,011.6,-00.3,-0.37,00.00,01657.61 20150813182834,100901,v3.1.2 11/1/2010,002,0000000,1439490480,45.46,45.47,10.006,09.981,4.544,4.556,019.6,019.7,04.1,04.1,011.5,022.8,013.5,0003,-083,1002.5,012.0,71.9,00.4,1.000,-00.4,000.2,00.01,018.6,020.0,-01.4,011.5,-00.3,-0.33,00.00,01657.61 20150813182904,100901,v3.1.2 11/1/2010,002,0000000,1439490510,45.42,45.44,09.994,09.976,4.545,4.555,017.9,018.1,03.6,03.8,011.5,022.8,013.5,0003,-083,1002.5,012.0,72.1,00.4,1.000,-00.4,000.2,00.00,018.6,020.0,-01.4,011.5,-00.3,-0.33,00.00,01657.61 20150813182934,100901,v3.1.2 11/1/2010,002,0000000,1439490540,45.49,45.50,10.024,09.998,4.538,4.551,017.8,018.7,04.5,04.8,011.5,022.8,013.5,0003,-083,1002.6,012.0,72.4,00.4,1.000,-00.4,000.2,-0.09,018.7,019.8,-01.1,011.5,-00.3,-0.30,00.00,01657.61 20150813183004,100901,v3.1.2 11/1/2010,002,0000000,1439490570,45.45,45.44,09.997,09.966,4.546,4.559,019.4,020.0,03.9,03.8,011.4,022.7,013.4,0003,-082,1002.6,012.0,73.1,00.4,1.000,-00.3,000.2,-0.05,018.7,019.8,-01.1,011.5,-00.3,-0.30,00.00,01657.61 20150813183034,100901,v3.1.2 11/1/2010,002,0000000,1439490600,45.44,45.44,10.003,09.976,4.543,4.555,018.8,018.5,03.9,03.8,011.4,022.7,013.4,0003,-082,1002.6,012.0,72.2,00.4,1.000,-00.4,000.2,00.06,018.7,019.4,-00.7,011.5,-00.4,-0.24,00.00,01657.61 20150813183104,100901,v3.1.2 11/1/2010,002,0000000,1439490630,45.47,45.50,10.015,09.999,4.540,4.550,017.7,018.1,04.2,04.7,011.4,022.6,013.3,0003,-082,1002.5,012.0,71.9,00.4,1.000,-00.4,000.2,-0.02,018.7,019.4,-00.7,011.5,-00.4,-0.24,00.00,01657.61 20150813183134,100901,v3.1.2 11/1/2010,002,0000000,1439490660,45.48,45.50,10.012,09.993,4.543,4.554,019.0,020.5,04.3,04.8,011.4,022.6,013.4,0003,-083,1002.5,012.0,71.5,00.5,1.000,-00.3,000.2,-0.16,018.5,019.3,-00.8,011.5,-00.4,-0.27,00.00,01657.61 20150813183204,100901,v3.1.2 11/1/2010,002,0000000,1439490690,45.47,45.48,10.007,09.977,4.544,4.558,020.1,021.4,04.3,04.2,011.4,022.5,013.4,0003,-083,1002.6,012.0,72.1,00.5,1.000,-00.3,000.2,-0.13,018.5,019.3,-00.8,011.5,-00.4,-0.27,00.00,01657.61 20150813183234,100901,v3.1.2 11/1/2010,002,0000000,1439490720,45.48,45.47,10.011,09.983,4.542,4.555,019.5,020.0,04.2,04.3,011.4,022.5,013.4,0002,-083,1002.6,012.0,71.8,00.4,1.000,-00.3,000.2,-0.03,018.9,019.5,-00.6,011.4,-00.4,-0.23,00.00,01657.61 20150813183304,100901,v3.1.2 11/1/2010,002,0000000,1439490750,45.51,45.52,10.028,10.005,4.538,4.550,019.4,020.8,04.8,05.3,011.4,022.5,013.4,0002,-083,1002.5,011.9,72.5,00.5,1.000,-00.3,000.2,-0.15,018.9,019.5,-00.6,011.4,-00.4,-0.23,00.00,01657.61 20150813183334,100901,v3.1.2 11/1/2010,002,0000000,1439490780,45.46,45.48,09.998,09.974,4.547,4.560,020.5,022.3,04.1,04.3,011.4,022.4,013.4,0002,-083,1002.5,011.8,73.1,00.6,1.000,-00.3,000.2,-0.20,019.1,020.0,-00.9,011.4,-00.3,-0.27,00.00,01657.61 20150813183404,100901,v3.1.2 11/1/2010,002,0000000,1439490810,45.43,45.45,09.993,09.972,4.546,4.558,019.5,020.3,03.7,03.9,011.3,022.4,013.3,0002,-082,1002.6,011.8,73.2,00.5,1.000,-00.3,000.2,-0.08,019.1,020.0,-00.9,011.4,-00.3,-0.27,00.00,01657.61 20150813183434,100901,v3.1.2 11/1/2010,002,0000000,1439490840,45.43,45.44,10.003,09.978,4.542,4.555,017.2,017.7,03.8,03.9,011.2,022.4,013.3,0002,-082,1002.5,011.8,73.6,00.3,1.000,-00.4,000.2,-0.04,019.0,019.8,-00.8,011.3,-00.4,-0.26,00.00,01657.61 20150813183504,100901,v3.1.2 11/1/2010,002,0000000,1439490870,45.43,45.45,10.001,09.978,4.543,4.555,017.0,017.7,03.8,03.9,011.2,022.3,013.2,0002,-082,1002.6,011.8,73.6,00.3,1.000,-00.4,000.2,-0.06,019.0,019.8,-00.8,011.3,-00.4,-0.26,00.00,01657.61 20150813183534,100901,v3.1.2 11/1/2010,002,0000000,1439490900,45.46,45.47,10.010,09.986,4.541,4.553,017.7,018.4,04.1,04.2,011.1,022.3,013.1,0002,-082,1002.5,011.8,73.4,00.4,1.000,-00.4,000.2,-0.05,018.8,019.8,-01.0,011.3,-00.4,-0.28,00.00,01657.61 20150813183604,100901,v3.1.2 11/1/2010,002,0000000,1439490930,45.41,45.43,09.988,09.967,4.546,4.558,017.2,018.0,03.3,03.5,011.1,022.3,013.1,0002,-082,1002.5,011.8,73.6,00.3,1.000,-00.4,000.2,-0.07,018.8,019.8,-01.0,011.3,-00.4,-0.28,00.00,01657.61 20150813183634,100901,v3.1.2 11/1/2010,002,0000000,1439490960,45.42,45.44,10.003,09.981,4.541,4.553,015.9,016.8,03.7,03.8,011.1,022.2,013.1,0002,-082,1002.6,011.7,74.3,00.3,1.000,-00.4,000.2,-0.08,018.2,019.0,-00.8,011.2,-00.4,-0.27,00.00,01657.61 20150813183704,100901,v3.1.2 11/1/2010,002,0000000,1439490990,45.44,45.46,10.003,09.983,4.542,4.554,016.3,017.1,03.7,04.0,011.1,022.2,013.1,0002,-082,1002.6,011.7,74.1,00.3,1.000,-00.4,000.2,-0.08,018.2,019.0,-00.8,011.2,-00.4,-0.27,00.00,01657.61 20150813183734,100901,v3.1.2 11/1/2010,002,0000000,1439491020,45.45,45.48,10.010,09.992,4.541,4.552,016.9,018.5,03.9,04.4,011.0,022.2,013.0,0002,-082,1002.5,011.7,73.6,00.4,1.000,-00.4,000.2,-0.17,017.7,018.7,-01.1,011.2,-00.4,-0.30,00.00,01657.61 20150813183804,100901,v3.1.2 11/1/2010,002,0000000,1439491050,45.48,45.50,10.016,09.996,4.541,4.552,017.9,020.1,04.3,04.8,011.0,022.1,013.0,0002,-082,1002.5,011.6,74.4,00.4,1.000,-00.3,000.2,-0.25,017.7,018.7,-01.1,011.2,-00.4,-0.30,00.00,01657.61 20150813183834,100901,v3.1.2 11/1/2010,002,0000000,1439491080,45.42,45.43,09.991,09.960,4.546,4.561,018.4,020.1,03.5,03.5,011.0,022.1,013.0,0002,-082,1002.7,011.7,74.8,00.4,1.000,-00.3,000.2,-0.17,017.2,018.3,-01.0,011.1,-00.4,-0.29,00.00,01657.61 20150813183904,100901,v3.1.2 11/1/2010,002,0000000,1439491110,45.44,45.47,10.004,09.994,4.542,4.550,017.2,017.7,03.7,04.3,010.9,022.0,012.9,0002,-082,1002.6,011.6,74.8,00.3,1.000,-00.4,000.2,-0.04,017.2,018.3,-01.0,011.1,-00.4,-0.29,00.00,01657.61 20150813183934,100901,v3.1.2 11/1/2010,002,0000000,1439491140,45.49,45.52,10.023,10.004,4.539,4.550,017.8,019.6,04.5,05.2,010.9,022.0,012.9,0002,-082,1002.6,011.5,74.4,00.4,1.000,-00.4,000.2,-0.19,017.4,018.7,-01.3,011.0,-00.4,-0.32,00.00,01657.61 20150813184004,100901,v3.1.2 11/1/2010,002,0000000,1439491170,45.48,45.48,10.008,09.979,4.544,4.558,019.8,022.5,04.2,04.5,010.9,022.0,012.9,0002,-082,1002.6,011.5,74.6,00.6,1.000,-00.3,000.2,-0.31,017.4,018.7,-01.3,011.0,-00.4,-0.32,00.00,01657.61 20150813184034,100901,v3.1.2 11/1/2010,002,0000000,1439491200,45.44,45.46,09.997,09.974,4.545,4.558,019.2,020.9,03.8,04.0,010.9,022.0,012.9,0002,-082,1002.7,011.4,75.2,00.5,1.000,-00.3,000.2,-0.19,017.7,019.2,-01.5,011.0,-00.4,-0.35,00.00,01657.61 20150813184104,100901,v3.1.2 11/1/2010,002,0000000,1439491230,45.44,45.46,10.005,09.986,4.542,4.552,017.4,018.2,03.9,04.1,010.8,021.9,012.8,0002,-081,1002.6,011.4,75.4,00.4,1.000,-00.4,000.2,-0.07,017.7,019.2,-01.5,011.0,-00.4,-0.35,00.00,01657.61 20150813184134,100901,v3.1.2 11/1/2010,002,0000000,1439491260,45.43,45.46,10.000,09.979,4.543,4.555,017.0,018.1,03.8,04.1,010.8,021.9,012.8,0002,-082,1002.7,011.5,74.8,00.3,1.000,-00.4,000.2,-0.11,017.9,019.4,-01.6,010.9,-00.4,-0.36,00.00,01657.61 20150813184204,100901,v3.1.2 11/1/2010,002,0000000,1439491290,45.42,45.44,09.996,09.976,4.543,4.555,016.8,018.5,03.5,03.9,010.8,021.9,012.8,0002,-082,1002.7,011.5,74.7,00.4,1.000,-00.4,000.2,-0.18,017.9,019.4,-01.6,010.9,-00.4,-0.36,00.00,01657.61 20150813184234,100901,v3.1.2 11/1/2010,002,0000000,1439491320,45.44,45.44,10.007,09.973,4.541,4.556,017.0,018.0,04.0,03.8,010.8,021.8,012.8,0002,-082,1002.7,011.5,74.3,00.3,1.000,-00.4,000.2,-0.10,017.9,019.3,-01.4,010.9,-00.4,-0.34,00.00,01657.61 20150813184304,100901,v3.1.2 11/1/2010,002,0000000,1439491350,45.44,45.46,10.002,09.988,4.543,4.552,017.6,018.0,03.8,04.3,010.8,021.8,012.8,0002,-082,1002.7,011.5,74.2,00.3,1.000,-00.4,000.2,-0.03,017.9,019.3,-01.4,010.9,-00.4,-0.34,00.00,01657.61 20150813184334,100901,v3.1.2 11/1/2010,002,0000000,1439491380,45.45,45.49,10.005,09.994,4.543,4.551,017.8,019.1,03.9,04.7,010.8,021.8,012.8,0002,-082,1002.7,011.4,74.2,00.4,1.000,-00.4,000.2,-0.13,017.8,019.1,-01.4,010.8,-00.4,-0.33,00.00,01657.61 20150813184404,100901,v3.1.2 11/1/2010,002,0000000,1439491410,45.44,45.48,10.005,09.984,4.542,4.556,017.9,020.7,03.9,04.4,010.8,021.7,012.8,0002,-082,1002.7,011.3,75.6,00.5,1.000,-00.3,000.2,-0.32,017.8,019.1,-01.4,010.8,-00.4,-0.33,00.00,01657.61 20150813184434,100901,v3.1.2 11/1/2010,002,0000000,1439491440,45.45,45.48,10.007,09.986,4.542,4.555,018.0,020.7,04.0,04.5,010.8,021.7,012.8,0002,-082,1002.6,011.3,75.9,00.5,1.000,-00.3,000.2,-0.31,017.8,019.4,-01.6,010.8,-00.4,-0.36,00.00,01657.61 20150813184504,100901,v3.1.2 11/1/2010,002,0000000,1439491470,45.50,45.52,10.024,10.002,4.540,4.551,019.1,021.4,04.7,05.3,010.7,021.7,012.7,0002,-082,1002.6,011.3,75.8,00.5,1.000,-00.3,000.2,-0.26,017.8,019.4,-01.6,010.8,-00.4,-0.36,00.00,01657.61 20150813184534,100901,v3.1.2 11/1/2010,002,0000000,1439491500,45.46,45.48,09.999,09.976,4.546,4.559,020.3,022.5,04.1,04.4,010.7,021.6,012.7,0002,-082,1002.6,011.3,75.4,00.6,1.000,-00.3,000.2,-0.25,018.0,019.7,-01.7,010.8,-00.4,-0.37,00.00,01657.61 20150813184604,100901,v3.1.2 11/1/2010,002,0000000,1439491530,45.45,45.48,10.002,09.986,4.544,4.554,019.1,021.0,03.9,04.4,010.7,021.6,012.7,0002,-082,1002.7,011.3,75.9,00.5,1.000,-00.3,000.2,-0.20,018.0,019.7,-01.7,010.8,-00.4,-0.37,00.00,01657.61 20150813184634,100901,v3.1.2 11/1/2010,002,0000000,1439491560,45.47,45.50,10.016,09.996,4.540,4.552,017.5,020.2,04.2,04.9,010.7,021.6,012.7,0002,-082,1002.7,011.3,75.1,00.4,1.000,-00.3,000.2,-0.30,018.1,020.1,-02.0,010.8,-00.3,-0.41,00.00,01657.61 20150813184704,100901,v3.1.2 11/1/2010,002,0000000,1439491590,45.52,45.53,10.029,10.002,4.539,4.552,019.5,022.3,05.0,05.4,010.7,021.6,012.6,0002,-082,1002.7,011.2,75.2,00.5,1.000,-00.3,000.2,-0.32,018.1,020.1,-02.0,010.8,-00.3,-0.41,00.00,01657.61 20150813184734,100901,v3.1.2 11/1/2010,002,0000000,1439491620,45.51,45.51,10.015,09.982,4.544,4.559,022.2,023.5,04.8,04.7,010.7,021.5,012.7,0002,-082,1002.5,011.2,75.4,00.6,1.000,-00.3,000.2,-0.14,019.2,021.2,-02.0,010.7,-00.3,-0.41,00.00,01657.61 20150813184804,100901,v3.1.2 11/1/2010,002,0000000,1439491650,45.50,45.52,10.021,09.999,4.541,4.552,021.8,022.4,04.8,05.1,010.7,021.5,012.7,0001,-082,1002.6,011.2,74.9,00.5,1.000,-00.3,000.2,-0.05,019.2,021.2,-02.0,010.7,-00.3,-0.41,00.00,01657.61 20150813184834,100901,v3.1.2 11/1/2010,002,0000000,1439491680,45.52,45.53,10.028,10.002,4.539,4.552,021.6,022.2,05.2,05.3,010.7,021.5,012.7,0001,-082,1002.7,011.2,74.5,00.5,1.000,-00.3,000.2,-0.06,019.9,021.8,-01.9,010.7,-00.3,-0.40,00.00,01657.61 20150813184904,100901,v3.1.2 11/1/2010,002,0000000,1439491710,45.50,45.51,10.014,09.991,4.544,4.555,022.3,023.3,04.7,05.0,010.7,021.5,012.8,0001,-082,1002.8,011.1,75.2,00.6,1.000,-00.3,000.2,-0.10,019.9,021.8,-01.9,010.7,-00.3,-0.40,00.00,01657.61 20150813184934,100901,v3.1.2 11/1/2010,002,0000000,1439491740,45.45,45.49,09.998,09.985,4.546,4.556,020.6,022.6,03.9,04.7,010.7,021.4,012.7,0001,-082,1002.7,011.0,75.5,00.6,1.000,-00.3,000.2,-0.22,020.4,022.2,-01.8,010.7,-00.3,-0.38,00.00,01657.61 20150813185004,100901,v3.1.2 11/1/2010,002,0000000,1439491770,45.47,45.50,10.011,09.989,4.542,4.555,018.5,021.5,04.1,04.7,010.6,021.4,012.6,0001,-082,1002.7,011.0,76.1,00.5,1.000,-00.3,000.2,-0.35,020.4,022.2,-01.8,010.7,-00.3,-0.38,00.00,01657.61 20150813185034,100901,v3.1.2 11/1/2010,002,0000000,1439491800,45.51,45.52,10.030,10.002,4.538,4.552,019.4,021.7,05.0,05.2,010.5,021.4,012.6,0001,-081,1002.8,011.0,76.4,00.5,1.000,-00.3,000.2,-0.25,020.3,022.0,-01.8,010.7,-00.3,-0.38,00.00,01657.61 20150813185104,100901,v3.1.2 11/1/2010,002,0000000,1439491830,45.50,45.51,10.015,09.988,4.544,4.557,021.7,022.8,04.7,04.8,010.5,021.3,012.5,0001,-082,1002.7,011.0,75.7,00.6,1.000,-00.3,000.2,-0.11,020.3,022.0,-01.8,010.7,-00.3,-0.38,00.00,01657.61 20150813185134,100901,v3.1.2 11/1/2010,002,0000000,1439491860,45.49,45.51,10.013,09.992,4.543,4.555,021.7,022.4,04.6,04.8,010.6,021.3,012.6,0001,-082,1002.7,011.0,76.0,00.5,1.000,-00.3,000.2,-0.06,021.1,022.5,-01.4,010.6,-00.3,-0.33,00.00,01657.61 20150813185204,100901,v3.1.2 11/1/2010,002,0000000,1439491890,45.49,45.50,10.014,09.987,4.543,4.556,020.9,021.5,04.6,04.6,010.5,021.3,012.6,0001,-081,1002.7,011.0,76.3,00.5,1.000,-00.3,000.2,-0.05,021.1,022.5,-01.4,010.6,-00.3,-0.33,00.00,01657.61 20150813185234,100901,v3.1.2 11/1/2010,002,0000000,1439491920,45.44,45.45,09.992,09.971,4.548,4.558,019.7,020.3,03.6,03.9,010.5,021.3,012.5,0001,-081,1002.6,011.0,76.7,00.4,1.000,-00.3,000.2,-0.05,020.6,021.8,-01.2,010.6,-00.3,-0.32,00.00,01657.61 20150813185304,100901,v3.1.2 11/1/2010,002,0000000,1439491950,45.41,45.43,09.992,09.970,4.545,4.557,017.1,018.2,03.3,03.7,010.5,021.2,012.5,0001,-081,1002.7,011.0,76.8,00.3,1.000,-00.4,000.2,-0.11,020.6,021.8,-01.2,010.6,-00.3,-0.32,00.00,01657.61 20150813185334,100901,v3.1.2 11/1/2010,002,0000000,1439491980,45.44,45.45,10.011,09.984,4.539,4.553,015.7,016.8,03.9,03.9,010.4,021.2,012.4,0001,-081,1002.7,011.0,76.7,00.3,1.000,-00.4,000.2,-0.11,019.4,020.8,-01.3,010.5,-00.3,-0.33,00.00,01657.61 20150813185404,100901,v3.1.2 11/1/2010,002,0000000,1439492010,45.43,45.47,10.000,09.990,4.543,4.552,016.5,017.1,03.7,04.3,010.4,021.2,012.4,0001,-081,1002.7,010.9,77.0,00.3,1.000,-00.4,000.2,-0.05,019.4,020.8,-01.3,010.5,-00.3,-0.33,00.00,01657.61 20150813185434,100901,v3.1.2 11/1/2010,002,0000000,1439492040,45.44,45.46,10.005,09.978,4.542,4.556,017.2,018.8,03.9,04.1,010.4,021.1,012.4,0001,-081,1002.7,010.9,76.6,00.4,1.000,-00.4,000.2,-0.17,018.8,020.0,-01.2,010.5,-00.3,-0.32,00.00,01657.61 20150813185504,100901,v3.1.2 11/1/2010,002,0000000,1439492070,45.42,45.41,09.998,09.964,4.544,4.558,017.2,017.9,03.6,03.3,010.4,021.1,012.4,0001,-081,1002.7,010.9,77.0,00.3,1.000,-00.4,000.2,-0.07,018.8,020.0,-01.2,010.5,-00.3,-0.32,00.00,01657.61 20150813185534,100901,v3.1.2 11/1/2010,002,0000000,1439492100,45.45,45.45,10.008,09.985,4.542,4.552,017.3,016.6,04.0,04.0,010.3,021.1,012.3,0001,-080,1002.6,010.9,76.6,00.3,1.000,-00.4,000.2,00.11,018.3,019.0,-00.6,010.4,-00.4,-0.24,00.00,01657.61 20150813185604,100901,v3.1.2 11/1/2010,002,0000000,1439492130,45.44,45.46,10.000,09.983,4.544,4.554,017.6,017.5,03.7,04.0,010.3,021.0,012.3,0001,-080,1002.7,010.9,76.7,00.3,1.000,-00.4,000.2,00.03,018.3,019.0,-00.6,010.4,-00.4,-0.24,00.00,01657.61 20150813185634,100901,v3.1.2 11/1/2010,002,0000000,1439492160,45.42,45.44,09.997,09.972,4.543,4.556,017.0,017.9,03.6,03.7,010.3,021.0,012.3,0001,-081,1002.6,010.9,76.3,00.3,1.000,-00.4,000.2,-0.09,017.4,018.1,-00.7,010.4,-00.4,-0.25,00.00,01657.61 20150813185704,100901,v3.1.2 11/1/2010,002,0000000,1439492190,45.43,45.44,10.000,09.976,4.542,4.555,016.4,017.3,03.7,03.7,010.3,021.0,012.3,0001,-081,1002.8,010.9,76.7,00.3,1.000,-00.4,000.2,-0.08,017.4,018.1,-00.7,010.4,-00.4,-0.25,00.00,01657.61 20150813185734,100901,v3.1.2 11/1/2010,002,0000000,1439492220,45.41,45.42,09.992,09.970,4.545,4.556,016.1,016.6,03.3,03.5,010.3,021.0,012.3,0001,-080,1002.7,010.9,76.6,00.3,1.000,-00.4,000.2,-0.04,016.7,017.4,-00.7,010.3,-00.4,-0.25,00.00,01657.61 20150813185804,100901,v3.1.2 11/1/2010,002,0000000,1439492250,45.41,45.43,09.997,09.978,4.542,4.553,015.1,016.2,03.3,03.7,010.3,020.9,012.3,0001,-080,1002.7,010.9,76.8,00.3,1.000,-00.4,000.2,-0.11,016.7,017.4,-00.7,010.3,-00.4,-0.25,00.00,01657.61 20150813185834,100901,v3.1.2 11/1/2010,002,0000000,1439492280,45.43,45.46,10.008,09.986,4.539,4.552,015.1,016.9,03.8,04.1,010.2,020.9,012.3,0001,-080,1002.6,010.9,77.0,00.3,1.000,-00.4,000.2,-0.19,016.6,017.4,-00.8,010.3,-00.4,-0.26,00.00,01657.61 20150813185904,100901,v3.1.2 11/1/2010,002,0000000,1439492310,45.46,45.48,10.013,09.991,4.540,4.553,017.1,018.7,04.2,04.4,010.2,020.9,012.2,0001,-080,1002.7,010.8,77.4,00.4,1.000,-00.4,000.2,-0.17,016.6,017.4,-00.8,010.3,-00.4,-0.26,00.00,01657.61 20150813185934,100901,v3.1.2 11/1/2010,002,0000000,1439492340,45.48,45.49,10.014,09.988,4.541,4.554,019.0,020.0,04.4,04.5,010.2,020.9,012.2,0001,-080,1002.7,010.8,77.5,00.4,1.000,-00.3,000.2,-0.10,016.9,017.6,-00.7,010.3,-00.4,-0.25,00.00,01657.61