20150813220004,100901,v3.1.2 11/1/2010,002,0000000,1439503170,45.51,45.51,10.025,10.001,4.539,4.551,020.2,019.2,05.0,04.8,007.5,016.7,009.5,0001,-069,1003.3,007.8,87.5,00.4,1.000,-00.4,000.1,00.14,021.5,021.6,-00.1,007.7,-00.3,-0.18,00.00,01657.61 20150813220034,100901,v3.1.2 11/1/2010,002,0000000,1439503200,45.48,45.48,10.007,09.981,4.545,4.556,021.4,020.6,04.4,04.3,007.5,016.7,009.5,0001,-069,1003.3,007.9,87.4,00.4,1.000,-00.3,000.1,00.12,020.1,020.1,000.1,007.7,-00.3,-0.16,00.00,01657.61 20150813220104,100901,v3.1.2 11/1/2010,002,0000000,1439503230,45.51,45.53,10.028,10.007,4.538,4.549,021.2,021.2,05.2,05.3,007.6,016.7,009.6,0001,-069,1003.3,007.9,87.1,00.4,1.000,-00.3,000.1,00.03,020.1,020.1,000.1,007.7,-00.3,-0.16,00.00,01657.61 20150813220134,100901,v3.1.2 11/1/2010,002,0000000,1439503260,45.50,45.50,10.010,09.981,4.546,4.559,022.5,022.6,04.7,04.6,007.6,016.7,009.6,0001,-070,1003.3,007.7,86.9,00.5,1.000,-00.3,000.1,00.01,020.4,020.1,000.3,007.6,-00.3,-0.12,00.00,01657.61 20150813220204,100901,v3.1.2 11/1/2010,002,0000000,1439503290,45.41,45.40,09.979,09.947,4.550,4.565,020.3,019.8,03.1,02.7,007.5,016.8,009.5,0001,-069,1003.3,007.9,87.1,00.4,1.000,-00.4,000.1,00.09,020.4,020.1,000.3,007.6,-00.3,-0.12,00.00,01657.61 20150813220234,100901,v3.1.2 11/1/2010,002,0000000,1439503320,45.48,45.45,10.028,09.995,4.535,4.548,016.8,014.7,04.6,04.0,007.5,016.8,009.5,0001,-069,1003.5,007.9,86.8,00.2,1.000,-00.4,000.1,00.28,019.9,019.5,000.5,007.5,-00.4,-0.10,00.00,01657.61 20150813220304,100901,v3.1.2 11/1/2010,002,0000000,1439503350,45.51,45.52,10.026,10.008,4.539,4.548,019.8,017.5,05.1,05.1,007.5,016.8,009.5,0001,-069,1003.3,007.9,86.7,00.3,1.000,-00.4,000.1,00.30,019.9,019.5,000.5,007.5,-00.4,-0.10,00.00,01657.61 20150813220334,100901,v3.1.2 11/1/2010,002,0000000,1439503380,45.50,45.51,10.013,09.990,4.544,4.556,022.9,022.3,04.8,04.8,007.5,016.8,009.5,0001,-069,1003.3,007.8,86.5,00.5,1.000,-00.3,000.1,00.09,020.4,019.7,000.7,007.5,-00.4,-0.08,00.00,01657.61 20150813220404,100901,v3.1.2 11/1/2010,002,0000000,1439503410,45.48,45.49,10.008,09.981,4.545,4.557,022.0,022.1,04.5,04.4,007.5,016.8,009.5,0001,-069,1003.4,007.8,86.7,00.5,1.000,-00.3,000.1,00.02,020.4,019.7,000.7,007.5,-00.4,-0.08,00.00,01657.61 20150813220434,100901,v3.1.2 11/1/2010,002,0000000,1439503440,45.52,45.53,10.030,10.003,4.539,4.552,022.9,022.7,05.7,05.7,007.5,016.8,009.5,0001,-069,1003.5,007.9,87.4,00.5,1.000,-00.3,000.1,00.05,021.3,020.6,000.7,007.5,-00.3,-0.08,00.00,01657.61 20150813220504,100901,v3.1.2 11/1/2010,002,0000000,1439503470,45.52,45.53,10.031,10.009,4.538,4.548,024.3,024.2,05.8,06.0,007.6,016.8,009.5,0001,-070,1003.4,008.0,88.3,00.6,1.000,-00.3,000.1,00.03,021.3,020.6,000.7,007.5,-00.3,-0.08,00.00,01657.61 20150813220534,100901,v3.1.2 11/1/2010,002,0000000,1439503500,45.49,45.49,10.003,09.974,4.547,4.561,023.7,024.0,04.6,04.4,007.6,016.8,009.6,0001,-071,1003.5,007.8,86.8,00.6,1.000,-00.3,000.1,-0.02,021.7,021.2,000.5,007.5,-00.3,-0.10,00.00,01657.61 20150813220604,100901,v3.1.2 11/1/2010,002,0000000,1439503530,45.49,45.51,10.017,09.996,4.542,4.553,022.0,022.5,04.7,05.0,007.5,016.8,009.6,0001,-070,1003.3,007.5,86.9,00.5,1.000,-00.3,000.1,-0.03,021.7,021.2,000.5,007.5,-00.3,-0.10,00.00,01657.61 20150813220634,100901,v3.1.2 11/1/2010,002,0000000,1439503560,45.45,45.45,09.994,09.964,4.548,4.561,020.6,021.0,03.9,03.9,007.5,016.8,009.5,0001,-069,1003.5,007.4,87.1,00.4,1.000,-00.3,000.1,-0.02,021.4,020.9,000.4,007.5,-00.3,-0.11,00.00,01657.61 20150813220704,100901,v3.1.2 11/1/2010,002,0000000,1439503590,45.43,45.41,09.998,09.967,4.544,4.556,018.3,018.1,03.6,03.4,007.4,016.8,009.4,0001,-070,1003.4,007.6,86.6,00.3,1.000,-00.4,000.1,00.06,021.4,020.9,000.4,007.5,-00.3,-0.11,00.00,01657.61 20150813220734,100901,v3.1.2 11/1/2010,002,0000000,1439503620,45.50,45.50,10.028,10.003,4.537,4.549,018.1,017.5,04.9,04.8,007.3,016.8,009.3,0001,-069,1003.4,007.2,86.3,00.3,1.000,-00.4,000.1,00.10,021.6,021.5,000.1,007.5,-00.3,-0.15,00.00,01657.61 20150813220804,100901,v3.1.2 11/1/2010,002,0000000,1439503650,45.51,45.50,10.022,09.984,4.541,4.558,022.2,021.4,05.3,04.5,007.3,016.7,009.3,0001,-070,1003.4,007.2,87.5,00.5,1.000,-00.3,000.1,00.13,021.6,021.5,000.1,007.5,-00.3,-0.15,00.00,01657.61 20150813220834,100901,v3.1.2 11/1/2010,002,0000000,1439503680,45.48,45.48,10.001,09.976,4.547,4.558,023.3,021.7,04.4,04.2,007.3,016.8,009.3,0001,-070,1003.4,007.3,87.7,00.5,1.000,-00.3,000.1,00.21,021.7,021.4,000.3,007.4,-00.3,-0.12,00.00,01657.61 20150813220904,100901,v3.1.2 11/1/2010,002,0000000,1439503710,45.42,45.43,09.987,09.966,4.547,4.558,019.9,018.8,03.6,03.6,007.3,016.7,009.3,0001,-069,1003.4,007.2,87.0,00.3,1.000,-00.4,000.1,00.16,021.7,021.4,000.3,007.4,-00.3,-0.12,00.00,01657.61 20150813220934,100901,v3.1.2 11/1/2010,002,0000000,1439503740,45.47,45.47,10.023,09.994,4.537,4.549,017.2,016.8,04.4,04.3,007.2,016.7,009.2,0001,-069,1003.3,007.1,87.0,00.3,1.000,-00.4,000.1,00.08,020.6,020.2,000.4,007.4,-00.3,-0.12,00.00,01657.61 20150813221004,100901,v3.1.2 11/1/2010,002,0000000,1439503770,45.50,45.50,10.018,09.992,4.542,4.554,019.6,019.2,04.8,04.7,007.2,016.7,009.2,0001,-068,1003.3,007.3,88.2,00.4,1.000,-00.4,000.1,00.08,020.6,020.2,000.4,007.4,-00.3,-0.12,00.00,01657.61 20150813221034,100901,v3.1.2 11/1/2010,002,0000000,1439503800,45.49,45.48,10.015,09.979,4.542,4.558,021.8,021.1,04.8,04.2,007.1,016.7,009.1,0001,-069,1003.3,007.3,87.7,00.4,1.000,-00.3,000.1,00.11,020.2,019.6,000.6,007.3,-00.4,-0.09,00.00,01657.61 20150813221104,100901,v3.1.2 11/1/2010,002,0000000,1439503830,45.49,45.49,10.013,09.990,4.543,4.554,021.9,019.8,04.8,04.4,007.2,016.7,009.1,0001,-070,1003.3,007.3,88.1,00.4,1.000,-00.4,000.1,00.29,020.2,019.6,000.6,007.3,-00.4,-0.09,00.00,01657.61 20150813221134,100901,v3.1.2 11/1/2010,002,0000000,1439503860,45.51,45.51,10.024,10.002,4.540,4.550,022.3,020.3,05.2,05.1,007.2,016.7,009.2,0001,-069,1003.4,007.3,88.3,00.4,1.000,-00.3,000.1,00.26,020.5,019.5,001.1,007.2,-00.4,-0.03,00.00,01657.61 20150813221204,100901,v3.1.2 11/1/2010,002,0000000,1439503890,45.52,45.52,10.025,10.002,4.540,4.551,023.2,022.8,05.5,05.5,007.1,016.7,009.2,0001,-068,1003.3,007.4,88.3,00.5,1.000,-00.3,000.1,00.08,020.5,019.5,001.1,007.2,-00.4,-0.03,00.00,01657.61 20150813221234,100901,v3.1.2 11/1/2010,002,0000000,1439503920,45.52,45.52,10.021,10.000,4.542,4.552,024.5,024.4,05.4,05.6,007.1,016.7,009.1,0001,-068,1003.4,007.3,88.2,00.6,1.000,-00.3,000.1,00.03,021.8,020.9,000.9,007.2,-00.3,-0.05,00.00,01657.61 20150813221304,100901,v3.1.2 11/1/2010,002,0000000,1439503950,45.49,45.48,10.010,09.972,4.544,4.561,023.1,023.5,04.7,04.3,007.1,016.7,009.1,0001,-068,1003.3,007.4,87.9,00.6,1.000,-00.3,000.1,-0.02,021.8,020.9,000.9,007.2,-00.3,-0.05,00.00,01657.61 20150813221334,100901,v3.1.2 11/1/2010,002,0000000,1439503980,45.47,45.45,10.006,09.973,4.544,4.557,021.2,019.9,04.5,03.8,007.1,016.7,009.1,0001,-068,1003.4,007.5,88.2,00.4,1.000,-00.3,000.1,00.18,021.4,020.5,000.9,007.1,-00.3,-0.05,00.00,01657.61 20150813221404,100901,v3.1.2 11/1/2010,002,0000000,1439504010,45.49,45.49,10.021,10.000,4.540,4.550,020.8,018.1,04.9,04.6,007.1,016.7,009.1,0001,-068,1003.3,007.5,87.9,00.3,1.000,-00.4,000.1,00.36,021.4,020.5,000.9,007.1,-00.3,-0.05,00.00,01657.61 20150813221434,100901,v3.1.2 11/1/2010,002,0000000,1439504040,45.46,45.47,09.999,09.981,4.546,4.555,020.6,019.6,04.1,04.3,007.1,016.7,009.1,0001,-068,1003.4,007.4,88.1,00.4,1.000,-00.4,000.1,00.14,022.1,021.1,001.0,007.1,-00.3,-0.04,00.00,01657.61 20150813221504,100901,v3.1.2 11/1/2010,002,0000000,1439504070,45.48,45.47,10.015,09.984,4.541,4.555,019.8,020.0,04.5,04.3,007.1,016.7,009.1,0001,-068,1003.4,007.3,88.3,00.4,1.000,-00.3,000.1,00.01,022.1,021.1,001.0,007.1,-00.3,-0.04,00.00,01657.61 20150813221534,100901,v3.1.2 11/1/2010,002,0000000,1439504100,45.49,45.50,10.017,09.995,4.541,4.552,020.2,019.8,04.7,04.7,007.1,016.7,009.1,0001,-068,1003.3,007.4,88.7,00.4,1.000,-00.3,000.1,00.08,021.8,020.8,000.9,007.1,-00.3,-0.05,00.00,01657.61 20150813221604,100901,v3.1.2 11/1/2010,002,0000000,1439504130,45.44,45.46,09.997,09.972,4.546,4.559,020.5,020.3,04.0,04.0,007.1,016.7,009.1,0001,-068,1003.3,007.4,88.5,00.4,1.000,-00.3,000.1,00.05,021.8,020.8,000.9,007.1,-00.3,-0.05,00.00,01657.61 20150813221634,100901,v3.1.2 11/1/2010,002,0000000,1439504160,45.44,45.44,10.000,09.972,4.544,4.556,018.7,018.8,03.8,03.7,007.1,016.7,009.1,0001,-068,1003.3,007.4,88.4,00.3,1.000,-00.4,000.1,00.02,021.1,020.5,000.5,007.1,-00.3,-0.10,00.00,01657.61 20150813221704,100901,v3.1.2 11/1/2010,002,0000000,1439504190,45.41,45.41,09.988,09.963,4.546,4.558,017.0,016.7,03.3,03.3,007.1,016.7,009.1,0001,-068,1003.3,007.3,88.4,00.3,1.000,-00.4,000.1,00.06,021.1,020.5,000.5,007.1,-00.3,-0.10,00.00,01657.61 20150813221734,100901,v3.1.2 11/1/2010,002,0000000,1439504220,45.40,45.40,09.991,09.965,4.544,4.556,014.9,015.0,03.0,03.0,007.1,016.7,009.1,0001,-068,1003.4,007.4,88.4,00.2,1.000,-00.4,000.1,00.01,019.1,018.6,000.5,007.1,-00.4,-0.10,00.00,01657.61 20150813221804,100901,v3.1.2 11/1/2010,002,0000000,1439504250,45.44,45.41,10.013,09.976,4.538,4.553,014.4,013.9,03.9,03.3,007.1,016.7,009.1,0001,-068,1003.2,007.4,88.1,00.2,1.000,-00.4,000.1,00.08,019.1,018.6,000.5,007.1,-00.4,-0.10,00.00,01657.61 20150813221834,100901,v3.1.2 11/1/2010,002,0000000,1439504280,45.46,45.47,10.014,09.992,4.540,4.550,017.1,015.4,04.3,04.0,007.1,016.6,009.1,0001,-068,1003.4,007.3,88.3,00.2,1.000,-00.4,000.1,00.24,018.3,017.7,000.6,007.1,-00.4,-0.09,00.00,01657.61 20150813221904,100901,v3.1.2 11/1/2010,002,0000000,1439504310,45.47,45.46,10.009,09.985,4.542,4.553,019.0,017.6,04.1,04.1,007.1,016.6,009.1,0001,-068,1003.3,007.4,88.5,00.3,1.000,-00.4,000.1,00.19,018.3,017.7,000.6,007.1,-00.4,-0.09,00.00,01657.61 20150813221934,100901,v3.1.2 11/1/2010,002,0000000,1439504340,45.46,45.47,10.009,09.986,4.542,4.553,019.1,018.8,04.2,04.3,007.0,016.6,009.0,0001,-068,1003.2,007.3,88.0,00.3,1.000,-00.4,000.1,00.06,018.0,017.6,000.4,007.1,-00.4,-0.11,00.00,01657.61 20150813222004,100901,v3.1.2 11/1/2010,002,0000000,1439504370,45.50,45.50,10.025,09.997,4.539,4.551,019.8,019.7,04.9,04.8,007.0,016.6,009.0,0001,-068,1003.2,007.3,88.5,00.4,1.000,-00.4,000.1,00.04,018.0,017.6,000.4,007.1,-00.4,-0.11,00.00,01657.61 20150813222034,100901,v3.1.2 11/1/2010,002,0000000,1439504400,45.49,45.49,10.008,09.983,4.545,4.557,021.4,021.1,04.5,04.4,007.0,016.6,009.0,0001,-068,1003.3,007.4,89.1,00.4,1.000,-00.3,000.1,00.07,018.2,017.8,000.4,007.1,-00.4,-0.11,00.00,01657.61 20150813222104,100901,v3.1.2 11/1/2010,002,0000000,1439504430,45.46,45.46,10.006,09.975,4.543,4.557,020.8,020.0,04.3,03.9,007.0,016.6,009.0,0001,-068,1003.2,007.4,88.4,00.4,1.000,-00.3,000.1,00.13,018.2,017.8,000.4,007.1,-00.4,-0.11,00.00,01657.61 20150813222134,100901,v3.1.2 11/1/2010,002,0000000,1439504460,45.46,45.47,10.005,09.983,4.544,4.555,019.3,018.4,04.1,04.1,007.0,016.6,009.0,0001,-068,1003.4,007.2,88.1,00.3,1.000,-00.4,000.1,00.15,018.4,017.7,000.6,007.1,-00.4,-0.08,00.00,01657.61 20150813222204,100901,v3.1.2 11/1/2010,002,0000000,1439504490,45.47,45.46,10.011,09.981,4.542,4.554,019.2,018.5,04.3,04.1,007.0,016.6,009.0,0001,-068,1003.3,007.2,88.5,00.3,1.000,-00.4,000.1,00.11,018.4,017.7,000.6,007.1,-00.4,-0.08,00.00,01657.61 20150813222234,100901,v3.1.2 11/1/2010,002,0000000,1439504520,45.43,45.42,09.990,09.961,4.547,4.559,018.8,018.1,03.6,03.4,007.0,016.6,009.0,0001,-068,1003.4,007.3,88.5,00.3,1.000,-00.4,000.1,00.12,019.1,018.3,000.8,007.0,-00.4,-0.06,00.00,01657.61 20150813222304,100901,v3.1.2 11/1/2010,002,0000000,1439504550,45.42,45.41,09.998,09.972,4.543,4.554,017.2,016.0,03.6,03.3,007.0,016.6,008.9,0001,-068,1003.3,007.3,88.0,00.2,1.000,-00.4,000.1,00.18,019.1,018.3,000.8,007.0,-00.4,-0.06,00.00,01657.61 20150813222334,100901,v3.1.2 11/1/2010,002,0000000,1439504580,45.47,45.47,10.021,09.990,4.538,4.551,017.3,016.0,04.5,04.1,006.9,016.6,008.9,0001,-068,1003.3,007.3,88.3,00.2,1.000,-00.4,000.1,00.19,019.2,018.5,000.7,007.0,-00.4,-0.07,00.00,01657.61 20150813222404,100901,v3.1.2 11/1/2010,002,0000000,1439504610,45.49,45.49,10.021,09.996,4.540,4.551,019.8,018.7,04.7,04.6,006.9,016.6,008.9,0001,-068,1003.3,007.3,88.2,00.3,1.000,-00.4,000.1,00.16,019.2,018.5,000.7,007.0,-00.4,-0.07,00.00,01657.61 20150813222434,100901,v3.1.2 11/1/2010,002,0000000,1439504640,45.51,45.51,10.018,09.992,4.543,4.554,021.9,021.0,04.9,04.8,006.9,016.6,008.9,0001,-068,1003.2,007.2,88.3,00.4,1.000,-00.3,000.1,00.13,019.8,018.9,000.9,007.0,-00.4,-0.06,00.00,01657.61 20150813222504,100901,v3.1.2 11/1/2010,002,0000000,1439504670,45.48,45.47,10.005,09.977,4.545,4.557,021.7,021.3,04.3,04.2,006.9,016.6,008.9,0001,-068,1003.3,007.2,88.3,00.4,1.000,-00.3,000.1,00.08,019.8,018.9,000.9,007.0,-00.4,-0.06,00.00,01657.61 20150813222534,100901,v3.1.2 11/1/2010,002,0000000,1439504700,45.48,45.48,10.017,09.991,4.541,4.553,020.1,019.6,04.6,04.4,006.9,016.6,008.9,0001,-068,1003.2,007.1,88.2,00.4,1.000,-00.4,000.1,00.09,019.5,018.6,000.9,006.9,-00.4,-0.05,00.00,01657.61 20150813222604,100901,v3.1.2 11/1/2010,002,0000000,1439504730,45.52,45.53,10.034,10.010,4.537,4.548,021.8,021.3,05.7,05.7,006.9,016.6,008.9,0001,-067,1003.3,007.4,89.6,00.4,1.000,-00.3,000.1,00.09,019.5,018.6,000.9,006.9,-00.4,-0.05,00.00,01657.61 20150813222634,100901,v3.1.2 11/1/2010,002,0000000,1439504760,45.53,45.53,10.024,10.000,4.542,4.553,025.8,025.5,06.0,06.0,007.1,016.6,009.0,0001,-068,1003.4,007.6,90.1,00.7,1.000,-00.3,000.1,00.05,020.8,020.0,000.7,007.0,-00.3,-0.07,00.00,01657.61 20150813222704,100901,v3.1.2 11/1/2010,002,0000000,1439504790,45.49,45.51,10.002,09.979,4.549,4.560,025.4,026.1,04.5,04.8,007.2,016.6,009.2,0001,-068,1003.4,007.4,89.6,00.7,1.000,-00.3,000.1,-0.06,020.8,020.0,000.7,007.0,-00.3,-0.07,00.00,01657.61 20150813222734,100901,v3.1.2 11/1/2010,002,0000000,1439504820,45.48,45.48,10.007,09.978,4.545,4.558,021.9,022.6,04.5,04.3,007.2,016.6,009.2,0001,-068,1003.3,007.4,88.4,00.5,1.000,-00.3,000.1,-0.07,021.4,020.9,000.4,007.0,-00.3,-0.11,00.00,01657.61 20150813222804,100901,v3.1.2 11/1/2010,002,0000000,1439504850,45.48,45.49,10.011,09.983,4.543,4.556,020.8,020.2,04.6,04.3,007.1,016.6,009.1,0001,-069,1003.3,007.4,88.5,00.4,1.000,-00.3,000.1,00.10,021.4,020.9,000.4,007.0,-00.3,-0.11,00.00,01657.61 20150813222834,100901,v3.1.2 11/1/2010,002,0000000,1439504880,45.42,45.43,09.988,09.965,4.548,4.559,019.7,018.8,03.5,03.5,007.1,016.6,009.1,0001,-068,1003.4,007.2,88.1,00.3,1.000,-00.4,000.1,00.14,021.9,021.5,000.4,007.0,-00.3,-0.12,00.00,01657.61 20150813222904,100901,v3.1.2 11/1/2010,002,0000000,1439504910,45.42,45.41,09.997,09.961,4.543,4.559,016.9,016.2,03.5,02.9,007.0,016.6,009.1,0001,-068,1003.3,007.3,88.2,00.2,1.000,-00.4,000.1,00.11,021.9,021.5,000.4,007.0,-00.3,-0.12,00.00,01657.61 20150813222934,100901,v3.1.2 11/1/2010,002,0000000,1439504940,45.45,45.41,10.007,09.972,4.541,4.554,016.4,014.2,03.9,03.2,007.0,016.6,009.0,0001,-068,1003.3,007.2,87.7,00.2,1.000,-00.4,000.1,00.30,020.8,020.1,000.6,007.0,-00.3,-0.08,00.00,01657.61 20150813223004,100901,v3.1.2 11/1/2010,002,0000000,1439504970,45.44,45.42,10.001,09.975,4.543,4.554,017.3,014.6,03.7,03.5,007.0,016.6,009.0,0001,-068,1003.4,007.1,88.0,00.2,1.000,-00.4,000.1,00.35,020.8,020.1,000.6,007.0,-00.3,-0.08,00.00,01657.61 20150813223034,100901,v3.1.2 11/1/2010,002,0000000,1439505000,45.44,45.43,10.004,09.975,4.542,4.554,017.1,015.9,03.8,03.6,006.9,016.6,008.9,0001,-067,1003.3,007.2,88.4,00.2,1.000,-00.4,000.1,00.16,020.2,019.4,000.8,007.0,-00.4,-0.07,00.00,01657.61 20150813223104,100901,v3.1.2 11/1/2010,002,0000000,1439505030,45.43,45.42,09.997,09.965,4.544,4.557,017.0,016.1,03.6,03.2,006.9,016.5,008.9,0001,-068,1003.2,007.3,88.1,00.2,1.000,-00.4,000.1,00.14,020.2,019.4,000.8,007.0,-00.4,-0.07,00.00,01657.61 20150813223134,100901,v3.1.2 11/1/2010,002,0000000,1439505060,45.48,45.48,10.023,09.998,4.537,4.548,017.4,016.3,04.5,04.3,006.9,016.5,008.9,0001,-067,1003.3,007.1,88.1,00.2,1.000,-00.4,000.1,00.17,018.5,017.6,000.9,007.0,-00.4,-0.05,00.00,01657.61 20150813223204,100901,v3.1.2 11/1/2010,002,0000000,1439505090,45.49,45.50,10.020,09.996,4.541,4.552,019.7,018.7,04.8,04.7,006.9,016.5,008.9,0001,-067,1003.4,007.2,88.7,00.3,1.000,-00.4,000.1,00.16,018.5,017.6,000.9,007.0,-00.4,-0.05,00.00,01657.61 20150813223234,100901,v3.1.2 11/1/2010,002,0000000,1439505120,45.46,45.46,10.000,09.976,4.546,4.557,020.8,020.3,04.1,04.1,006.9,016.5,008.9,0001,-067,1003.3,007.1,88.6,00.4,1.000,-00.3,000.1,00.09,018.3,017.1,001.2,007.0,-00.4,-0.01,00.00,01657.61 20150813223304,100901,v3.1.2 11/1/2010,002,0000000,1439505150,45.51,45.51,10.029,10.001,4.537,4.551,020.5,019.8,05.2,04.8,006.9,016.5,008.9,0001,-067,1003.3,007.1,89.1,00.4,1.000,-00.3,000.1,00.11,018.3,017.1,001.2,007.0,-00.4,-0.01,00.00,01657.61 20150813223334,100901,v3.1.2 11/1/2010,002,0000000,1439505180,45.46,45.46,09.992,09.968,4.549,4.561,021.5,020.3,04.0,03.8,006.9,016.5,008.9,0001,-067,1003.4,007.3,89.5,00.4,1.000,-00.3,000.1,00.17,018.7,017.4,001.3,006.9,-00.4,-0.01,00.00,01657.61 20150813223404,100901,v3.1.2 11/1/2010,002,0000000,1439505210,45.40,45.41,09.985,09.958,4.547,4.560,018.9,017.9,03.2,03.0,006.9,016.5,008.9,0001,-067,1003.4,007.3,88.9,00.3,1.000,-00.4,000.1,00.15,018.7,017.4,001.3,006.9,-00.4,-0.01,00.00,01657.61 20150813223434,100901,v3.1.2 11/1/2010,002,0000000,1439505240,45.43,45.40,10.000,09.966,4.543,4.556,016.0,013.9,03.6,02.8,006.9,016.5,008.9,0001,-067,1003.4,007.3,88.4,00.2,1.000,-00.4,000.1,00.29,018.6,017.3,001.2,006.9,-00.4,-0.01,00.00,01657.61 20150813223504,100901,v3.1.2 11/1/2010,002,0000000,1439505270,45.45,45.45,10.011,09.991,4.540,4.549,016.6,014.3,04.0,04.0,006.9,016.5,008.9,0001,-067,1003.3,007.2,88.2,00.2,1.000,-00.4,000.1,00.31,018.6,017.3,001.2,006.9,-00.4,-0.01,00.00,01657.61 20150813223534,100901,v3.1.2 11/1/2010,002,0000000,1439505300,45.43,45.45,10.001,09.983,4.543,4.553,017.3,016.8,03.8,03.9,006.9,016.5,008.9,0001,-067,1003.3,007.3,88.4,00.3,1.000,-00.4,000.1,00.09,018.6,017.5,001.1,006.9,-00.4,-0.03,00.00,01657.61 20150813223604,100901,v3.1.2 11/1/2010,002,0000000,1439505330,45.48,45.49,10.017,09.990,4.540,4.553,018.6,018.7,04.5,04.4,006.9,016.5,008.9,0001,-067,1003.4,007.2,88.2,00.3,1.000,-00.4,000.1,00.02,018.6,017.5,001.1,006.9,-00.4,-0.03,00.00,01657.61 20150813223634,100901,v3.1.2 11/1/2010,002,0000000,1439505360,45.44,45.43,09.995,09.967,4.546,4.558,019.2,018.9,03.7,03.6,006.9,016.5,008.9,0001,-067,1003.4,007.1,88.3,00.3,1.000,-00.4,000.1,00.06,019.0,018.0,000.9,006.9,-00.4,-0.05,00.00,01657.61 20150813223704,100901,v3.1.2 11/1/2010,002,0000000,1439505390,45.42,45.41,10.000,09.968,4.542,4.556,017.1,016.4,03.6,03.3,006.9,016.5,008.9,0001,-067,1003.3,007.2,88.3,00.2,1.000,-00.4,000.1,00.11,019.0,018.0,000.9,006.9,-00.4,-0.05,00.00,01657.61 20150813223734,100901,v3.1.2 11/1/2010,002,0000000,1439505420,45.50,45.49,10.029,10.003,4.536,4.548,017.0,016.2,04.7,04.6,006.9,016.5,008.9,0001,-066,1003.3,007.1,88.4,00.2,1.000,-00.4,000.1,00.13,018.2,017.2,001.0,006.9,-00.4,-0.04,00.00,01657.61 20150813223804,100901,v3.1.2 11/1/2010,002,0000000,1439505450,45.52,45.53,10.026,10.010,4.540,4.548,021.0,020.5,05.2,05.6,006.9,016.5,008.9,0001,-066,1003.5,007.2,89.1,00.4,1.000,-00.3,000.1,00.09,018.2,017.2,001.0,006.9,-00.4,-0.04,00.00,01657.61 20150813223834,100901,v3.1.2 11/1/2010,002,0000000,1439505480,45.48,45.50,09.997,09.976,4.549,4.561,022.7,024.3,04.1,04.7,006.9,016.5,008.9,0001,-067,1003.4,007.1,88.7,00.6,1.000,-00.3,000.1,-0.17,018.4,018.0,000.4,006.9,-00.4,-0.11,00.00,01657.61 20150813223904,100901,v3.1.2 11/1/2010,002,0000000,1439505510,45.43,45.41,09.995,09.949,4.545,4.564,019.3,020.5,03.6,02.8,006.9,016.5,008.9,0001,-067,1003.4,007.1,87.9,00.4,1.000,-00.3,000.1,-0.12,018.4,018.0,000.4,006.9,-00.4,-0.11,00.00,01657.61 20150813223934,100901,v3.1.2 11/1/2010,002,0000000,1439505540,45.45,45.41,10.011,09.980,4.540,4.550,016.5,014.1,04.0,03.5,006.8,016.5,008.8,0001,-067,1003.3,007.2,88.8,00.2,1.000,-00.4,000.1,00.33,018.5,018.1,000.5,006.9,-00.4,-0.10,00.00,01657.61 20150813224004,100901,v3.1.2 11/1/2010,002,0000000,1439505570,45.49,45.51,10.024,10.010,4.539,4.546,018.2,015.8,04.7,04.9,006.8,016.5,008.8,0001,-066,1003.3,007.3,89.5,00.2,1.000,-00.4,000.1,00.32,018.5,018.1,000.5,006.9,-00.4,-0.10,00.00,01657.61 20150813224034,100901,v3.1.2 11/1/2010,002,0000000,1439505600,45.51,45.52,10.021,09.995,4.542,4.554,021.4,021.6,04.9,05.1,006.9,016.4,008.9,0001,-066,1003.4,007.3,89.8,00.5,1.000,-00.3,000.1,-0.00,019.4,019.0,000.3,006.9,-00.4,-0.12,00.00,01657.61 20150813224104,100901,v3.1.2 11/1/2010,002,0000000,1439505630,45.48,45.49,10.006,09.979,4.545,4.558,022.1,022.5,04.4,04.3,007.0,016.4,009.0,0001,-067,1003.3,007.4,90.0,00.5,1.000,-00.3,000.1,-0.03,019.4,019.0,000.3,006.9,-00.4,-0.12,00.00,01657.61 20150813224134,100901,v3.1.2 11/1/2010,002,0000000,1439505660,45.44,45.44,09.993,09.966,4.547,4.559,020.2,019.7,03.8,03.7,007.0,016.4,009.0,0001,-067,1003.3,007.5,89.9,00.4,1.000,-00.4,000.1,00.09,019.6,019.2,000.4,006.9,-00.4,-0.11,00.00,01657.61 20150813224204,100901,v3.1.2 11/1/2010,002,0000000,1439505690,45.43,45.41,10.001,09.965,4.543,4.557,017.7,017.0,03.7,03.3,007.0,016.4,009.0,0001,-067,1003.4,007.5,89.1,00.3,1.000,-00.4,000.1,00.12,019.6,019.2,000.4,006.9,-00.4,-0.11,00.00,01657.61 20150813224234,100901,v3.1.2 11/1/2010,002,0000000,1439505720,45.49,45.49,10.029,10.003,4.536,4.547,017.2,016.2,04.7,04.5,007.0,016.4,009.0,0001,-067,1003.3,007.4,88.5,00.2,1.000,-00.4,000.1,00.15,019.6,019.2,000.4,006.9,-00.4,-0.11,00.00,01657.61 20150813224304,100901,v3.1.2 11/1/2010,002,0000000,1439505750,45.51,45.52,10.028,10.002,4.539,4.551,021.0,020.2,05.4,05.2,006.9,016.4,008.9,0001,-066,1003.3,007.4,89.1,00.4,1.000,-00.3,000.1,00.13,019.6,019.2,000.4,006.9,-00.4,-0.11,00.00,01657.61 20150813224334,100901,v3.1.2 11/1/2010,002,0000000,1439505780,45.50,45.51,10.011,09.987,4.545,4.557,023.5,023.0,04.8,04.7,007.0,016.4,008.9,0001,-066,1003.4,007.3,89.1,00.5,1.000,-00.3,000.1,00.09,019.8,018.9,000.9,006.9,-00.4,-0.06,00.00,01657.61 20150813224404,100901,v3.1.2 11/1/2010,002,0000000,1439505810,45.47,45.47,10.002,09.974,4.546,4.559,022.2,021.6,04.3,04.1,006.9,016.4,008.9,0001,-067,1003.3,007.2,89.0,00.5,1.000,-00.3,000.1,00.10,019.8,018.9,000.9,006.9,-00.4,-0.06,00.00,01657.61 20150813224434,100901,v3.1.2 11/1/2010,002,0000000,1439505840,45.42,45.41,09.990,09.960,4.547,4.559,019.1,018.2,03.5,03.2,006.9,016.4,008.9,0001,-067,1003.3,007.2,89.1,00.3,1.000,-00.4,000.1,00.14,020.3,019.7,000.6,007.0,-00.4,-0.09,00.00,01657.61 20150813224504,100901,v3.1.2 11/1/2010,002,0000000,1439505870,45.41,45.41,09.995,09.968,4.543,4.555,016.3,015.0,03.4,03.2,006.9,016.4,008.9,0001,-067,1003.4,007.3,89.0,00.2,1.000,-00.4,000.1,00.19,020.3,019.7,000.6,007.0,-00.4,-0.09,00.00,01657.61 20150813224534,100901,v3.1.2 11/1/2010,002,0000000,1439505900,45.42,45.41,10.000,09.968,4.542,4.556,015.6,014.5,03.5,03.1,006.9,016.4,008.9,0001,-067,1003.5,007.3,89.0,00.2,1.000,-00.4,000.1,00.16,019.1,018.3,000.8,007.0,-00.4,-0.06,00.00,01657.61 20150813224604,100901,v3.1.2 11/1/2010,002,0000000,1439505930,45.44,45.45,10.008,09.985,4.540,4.551,016.2,015.2,03.9,03.8,006.9,016.4,008.9,0001,-067,1003.4,007.2,89.0,00.2,1.000,-00.4,000.1,00.16,019.1,018.3,000.8,007.0,-00.4,-0.06,00.00,01657.61 20150813224634,100901,v3.1.2 11/1/2010,002,0000000,1439505960,45.47,45.46,10.016,09.984,4.540,4.553,017.7,016.8,04.3,04.0,006.9,016.4,008.9,0001,-067,1003.5,007.3,89.2,00.3,1.000,-00.4,000.1,00.13,018.6,017.7,000.9,006.9,-00.4,-0.05,00.00,01657.61 20150813224704,100901,v3.1.2 11/1/2010,002,0000000,1439505990,45.44,45.40,09.998,09.960,4.545,4.559,018.4,016.8,03.7,03.0,006.9,016.4,008.9,0001,-067,1003.4,007.2,88.9,00.3,1.000,-00.4,000.1,00.21,018.6,017.7,000.9,006.9,-00.4,-0.05,00.00,01657.61 20150813224734,100901,v3.1.2 11/1/2010,002,0000000,1439506020,45.41,45.41,09.994,09.969,4.544,4.555,017.0,014.6,03.4,03.1,006.9,016.4,008.9,0001,-067,1003.4,007.2,89.1,00.2,1.000,-00.4,000.1,00.31,018.6,017.4,001.2,006.9,-00.4,-0.02,00.00,01657.61 20150813224804,100901,v3.1.2 11/1/2010,002,0000000,1439506050,45.46,45.47,10.017,09.994,4.538,4.549,016.5,014.9,04.2,04.1,006.9,016.4,008.9,0001,-067,1003.4,007.5,89.7,00.2,1.000,-00.4,000.1,00.22,018.6,017.4,001.2,006.9,-00.4,-0.02,00.00,01657.61 20150813224834,100901,v3.1.2 11/1/2010,002,0000000,1439506080,45.44,45.46,09.998,09.979,4.545,4.556,018.1,017.8,03.8,04.0,007.0,016.4,009.0,0001,-067,1003.4,007.4,89.3,00.3,1.000,-00.4,000.1,00.06,017.5,016.4,001.1,006.9,-00.4,-0.03,00.00,01657.61 20150813224904,100901,v3.1.2 11/1/2010,002,0000000,1439506110,45.44,45.43,10.004,09.973,4.542,4.555,018.0,017.8,03.9,03.6,007.0,016.4,009.0,0001,-067,1003.6,007.2,88.5,00.3,1.000,-00.4,000.1,00.05,017.5,016.4,001.1,006.9,-00.4,-0.03,00.00,01657.61 20150813224934,100901,v3.1.2 11/1/2010,002,0000000,1439506140,45.44,45.46,10.003,09.984,4.542,4.553,017.2,016.8,03.8,04.0,006.9,016.4,008.9,0001,-067,1003.4,007.1,88.8,00.3,1.000,-00.4,000.1,00.07,017.1,016.1,001.0,006.9,-00.4,-0.04,00.00,01657.61 20150813225004,100901,v3.1.2 11/1/2010,002,0000000,1439506170,45.46,45.46,10.013,09.985,4.540,4.553,017.4,017.6,04.1,04.1,006.9,016.4,008.9,0001,-066,1003.3,007.0,88.8,00.3,1.000,-00.4,000.1,00.00,017.1,016.1,001.0,006.9,-00.4,-0.04,00.00,01657.61 20150813225034,100901,v3.1.2 11/1/2010,002,0000000,1439506200,45.51,45.52,10.028,10.003,4.538,4.551,020.0,020.1,05.2,05.2,006.8,016.4,008.8,0001,-066,1003.4,007.1,89.5,00.4,1.000,-00.3,000.1,00.02,018.0,017.2,000.7,006.9,-00.4,-0.07,00.00,01657.61 20150813225104,100901,v3.1.2 11/1/2010,002,0000000,1439506230,45.48,45.48,10.007,09.976,4.545,4.558,022.2,021.6,04.5,04.2,006.8,016.4,008.8,0001,-066,1003.4,007.2,89.7,00.5,1.000,-00.3,000.1,00.10,018.0,017.2,000.7,006.9,-00.4,-0.07,00.00,01657.61 20150813225134,100901,v3.1.2 11/1/2010,002,0000000,1439506260,45.48,45.48,10.012,09.983,4.543,4.555,021.2,019.9,04.5,04.2,006.8,016.4,008.8,0001,-067,1003.4,007.1,89.3,00.4,1.000,-00.3,000.1,00.17,018.7,017.9,000.8,006.9,-00.4,-0.06,00.00,01657.61 20150813225204,100901,v3.1.2 11/1/2010,002,0000000,1439506290,45.52,45.52,10.021,10.005,4.542,4.550,021.8,020.4,05.1,05.2,006.9,016.4,008.8,0001,-067,1003.4,007.3,90.0,00.4,1.000,-00.3,000.1,00.19,018.7,017.9,000.8,006.9,-00.4,-0.06,00.00,01657.61 20150813225234,100901,v3.1.2 11/1/2010,002,0000000,1439506320,45.46,45.45,10.001,09.968,4.546,4.559,021.6,020.9,04.2,03.9,006.9,016.4,008.9,0001,-067,1003.3,007.2,89.0,00.4,1.000,-00.3,000.1,00.12,019.6,019.1,000.5,006.9,-00.4,-0.10,00.00,01657.61 20150813225304,100901,v3.1.2 11/1/2010,002,0000000,1439506350,45.46,45.46,10.010,09.979,4.542,4.555,019.4,018.6,04.3,03.9,006.9,016.4,008.9,0001,-067,1003.4,007.1,88.5,00.3,1.000,-00.4,000.1,00.12,019.6,019.1,000.5,006.9,-00.4,-0.10,00.00,01657.61 20150813225334,100901,v3.1.2 11/1/2010,002,0000000,1439506380,45.49,45.50,10.021,09.999,4.540,4.550,019.4,018.3,04.7,04.7,006.9,016.4,008.9,0001,-066,1003.4,007.2,89.3,00.3,1.000,-00.4,000.1,00.16,019.9,019.2,000.7,006.9,-00.4,-0.08,00.00,01657.61 20150813225404,100901,v3.1.2 11/1/2010,002,0000000,1439506410,45.51,45.52,10.025,10.002,4.540,4.551,021.8,021.4,05.3,05.3,006.9,016.4,008.9,0001,-066,1003.4,007.1,89.0,00.4,1.000,-00.3,000.1,00.07,019.9,019.2,000.7,006.9,-00.4,-0.08,00.00,01657.61 20150813225434,100901,v3.1.2 11/1/2010,002,0000000,1439506440,45.47,45.46,09.999,09.968,4.548,4.561,022.6,022.3,04.3,04.0,006.8,016.4,008.8,0001,-066,1003.5,007.0,89.2,00.5,1.000,-00.3,000.1,00.06,021.0,020.3,000.7,006.9,-00.3,-0.08,00.00,01657.61 20150813225504,100901,v3.1.2 11/1/2010,002,0000000,1439506470,45.44,45.42,09.994,09.960,4.547,4.560,020.1,019.1,03.7,03.3,006.8,016.4,008.8,0001,-067,1003.5,007.2,89.2,00.4,1.000,-00.4,000.1,00.14,021.0,020.3,000.7,006.9,-00.3,-0.08,00.00,01657.61 20150813225534,100901,v3.1.2 11/1/2010,002,0000000,1439506500,45.43,45.41,10.000,09.971,4.543,4.555,017.1,015.4,03.6,03.2,006.8,016.4,008.8,0001,-067,1003.5,007.3,89.0,00.2,1.000,-00.4,000.1,00.23,020.4,019.4,001.0,006.9,-00.4,-0.04,00.00,01657.61 20150813225604,100901,v3.1.2 11/1/2010,002,0000000,1439506530,45.44,45.42,10.007,09.977,4.541,4.553,016.5,014.4,03.9,03.5,006.8,016.4,008.8,0001,-067,1003.5,007.2,88.4,00.2,1.000,-00.4,000.1,00.28,020.4,019.4,001.0,006.9,-00.4,-0.04,00.00,01657.61 20150813225634,100901,v3.1.2 11/1/2010,002,0000000,1439506560,45.46,45.46,10.016,09.991,4.539,4.551,017.2,015.6,04.3,04.0,006.8,016.4,008.8,0001,-067,1003.4,007.1,88.8,00.2,1.000,-00.4,000.1,00.22,019.6,018.5,001.1,006.9,-00.4,-0.03,00.00,01657.61 20150813225704,100901,v3.1.2 11/1/2010,002,0000000,1439506590,45.49,45.48,10.019,09.992,4.540,4.552,018.8,017.7,04.6,04.4,006.8,016.4,008.8,0001,-066,1003.5,007.1,89.3,00.3,1.000,-00.4,000.1,00.16,019.6,018.5,001.1,006.9,-00.4,-0.03,00.00,01657.61 20150813225734,100901,v3.1.2 11/1/2010,002,0000000,1439506620,45.49,45.49,10.012,09.987,4.543,4.555,020.7,019.8,04.5,04.4,006.8,016.4,008.8,0001,-066,1003.4,007.0,89.1,00.4,1.000,-00.4,000.1,00.13,019.4,018.3,001.1,006.8,-00.4,-0.03,00.00,01657.61 20150813225804,100901,v3.1.2 11/1/2010,002,0000000,1439506650,45.48,45.47,10.012,09.982,4.542,4.555,020.6,020.0,04.5,04.2,006.8,016.4,008.8,0001,-066,1003.5,007.0,89.3,00.4,1.000,-00.3,000.1,00.10,019.4,018.3,001.1,006.8,-00.4,-0.03,00.00,01657.61 20150813225834,100901,v3.1.2 11/1/2010,002,0000000,1439506680,45.48,45.49,10.011,09.988,4.543,4.554,020.5,019.7,04.5,04.4,006.8,016.4,008.8,0001,-066,1003.5,006.9,89.5,00.4,1.000,-00.4,000.1,00.13,019.6,018.6,001.1,006.8,-00.4,-0.03,00.00,01657.61 20150813225904,100901,v3.1.2 11/1/2010,002,0000000,1439506710,45.47,45.45,10.006,09.969,4.545,4.559,020.8,019.8,04.3,03.8,006.8,016.4,008.8,0001,-066,1003.5,007.1,89.7,00.4,1.000,-00.3,000.1,00.14,019.6,018.6,001.1,006.8,-00.4,-0.03,00.00,01657.61 20150813225934,100901,v3.1.2 11/1/2010,002,0000000,1439506740,45.45,45.44,10.001,09.974,4.545,4.556,019.4,018.3,03.9,03.7,006.8,016.4,008.8,0001,-066,1003.5,007.2,89.9,00.3,1.000,-00.4,000.1,00.16,019.0,017.8,001.2,006.8,-00.4,-0.01,00.00,01657.61