20150813230004,100901,v3.1.2 11/1/2010,002,0000000,1439506770,45.41,45.41,09.994,09.969,4.544,4.556,017.0,016.0,03.4,03.3,006.8,016.4,008.8,0001,-066,1003.5,007.3,89.9,00.2,1.000,-00.4,000.1,00.15,019.0,017.8,001.2,006.8,-00.4,-0.01,00.00,01657.61 20150813230034,100901,v3.1.2 11/1/2010,002,0000000,1439506800,45.49,45.50,10.028,10.004,4.536,4.548,017.1,016.5,04.7,04.6,006.8,016.4,008.8,0001,-066,1003.4,007.3,89.8,00.2,1.000,-00.4,000.1,00.09,019.0,018.0,001.0,006.8,-00.4,-0.04,00.00,01657.61 20150813230104,100901,v3.1.2 11/1/2010,002,0000000,1439506830,45.52,45.53,10.030,10.015,4.538,4.546,020.9,021.1,05.3,06.0,006.9,016.4,008.9,0001,-066,1003.4,007.3,90.0,00.4,1.000,-00.3,000.1,00.01,019.0,018.0,001.0,006.8,-00.4,-0.04,00.00,01657.61 20150813230134,100901,v3.1.2 11/1/2010,002,0000000,1439506860,45.50,45.52,10.012,09.983,4.545,4.560,023.0,025.6,04.7,05.1,007.0,016.4,009.0,0001,-067,1003.4,007.3,90.0,00.7,1.000,-00.3,000.1,-0.29,020.1,020.0,000.2,006.8,-00.3,-0.14,00.00,01657.61 20150813230204,100901,v3.1.2 11/1/2010,002,0000000,1439506890,45.52,45.51,10.018,09.984,4.544,4.559,023.2,025.5,05.1,04.9,007.0,016.3,009.0,0001,-068,1003.4,007.2,89.3,00.6,1.000,-00.3,000.1,-0.26,020.1,020.0,000.2,006.8,-00.3,-0.14,00.00,01657.61 20150813230234,100901,v3.1.2 11/1/2010,002,0000000,1439506920,45.49,45.47,10.018,09.974,4.541,4.559,022.2,021.8,04.8,04.1,007.0,016.3,009.0,0001,-068,1003.5,007.3,89.4,00.5,1.000,-00.3,000.1,00.08,020.4,020.4,000.1,006.9,-00.3,-0.15,00.00,01657.61 20150813230304,100901,v3.1.2 11/1/2010,002,0000000,1439506950,45.52,45.52,10.026,10.004,4.540,4.551,022.4,020.8,05.4,05.2,007.0,016.3,009.0,0001,-067,1003.4,007.4,90.3,00.4,1.000,-00.3,000.1,00.22,020.4,020.4,000.1,006.9,-00.3,-0.15,00.00,01657.61 20150813230334,100901,v3.1.2 11/1/2010,002,0000000,1439506980,45.49,45.52,10.003,09.991,4.548,4.556,023.8,023.4,04.5,05.2,007.0,016.3,009.0,0001,-067,1003.4,007.4,90.0,00.5,1.000,-00.3,000.1,00.07,021.1,021.1,-00.0,006.9,-00.3,-0.16,00.00,01657.61 20150813230404,100901,v3.1.2 11/1/2010,002,0000000,1439507010,45.48,45.51,10.009,09.991,4.544,4.555,021.5,023.8,04.4,05.0,007.0,016.3,009.0,0001,-067,1003.5,007.3,89.9,00.6,1.000,-00.3,000.1,-0.26,021.1,021.1,-00.0,006.9,-00.3,-0.16,00.00,01657.61 20150813230434,100901,v3.1.2 11/1/2010,002,0000000,1439507040,45.49,45.49,10.013,09.978,4.543,4.559,020.3,022.5,04.6,04.4,007.0,016.3,009.0,0001,-067,1003.3,007.3,89.7,00.5,1.000,-00.3,000.1,-0.24,021.3,022.0,-00.7,007.0,-00.3,-0.25,00.00,01657.61 20150813230504,100901,v3.1.2 11/1/2010,002,0000000,1439507070,45.49,45.48,10.015,09.981,4.542,4.557,020.8,020.9,04.6,04.2,007.0,016.4,009.0,0001,-067,1003.5,007.3,89.1,00.4,1.000,-00.3,000.1,00.02,021.3,022.0,-00.7,007.0,-00.3,-0.25,00.00,01657.61 20150813230534,100901,v3.1.2 11/1/2010,002,0000000,1439507100,45.49,45.49,10.015,09.992,4.542,4.552,020.4,019.1,04.5,04.4,007.0,016.4,009.0,0001,-067,1003.3,007.4,90.3,00.4,1.000,-00.4,000.1,00.19,021.9,022.5,-00.5,007.0,-00.3,-0.23,00.00,01657.61 20150813230604,100901,v3.1.2 11/1/2010,002,0000000,1439507130,45.47,45.47,10.006,09.982,4.544,4.555,020.0,019.1,04.2,04.2,007.0,016.4,009.0,0001,-067,1003.4,007.2,89.4,00.4,1.000,-00.4,000.1,00.14,021.9,022.5,-00.5,007.0,-00.3,-0.23,00.00,01657.61 20150813230634,100901,v3.1.2 11/1/2010,002,0000000,1439507160,45.46,45.46,10.005,09.980,4.544,4.555,019.3,019.0,04.1,04.0,007.0,016.4,009.0,0001,-067,1003.3,007.2,89.5,00.3,1.000,-00.4,000.1,00.07,021.2,021.1,000.1,007.0,-00.3,-0.16,00.00,01657.61 20150813230704,100901,v3.1.2 11/1/2010,002,0000000,1439507190,45.44,45.46,09.998,09.979,4.545,4.555,018.6,018.4,03.8,04.0,006.9,016.4,009.0,0001,-067,1003.4,007.1,89.2,00.3,1.000,-00.4,000.1,00.04,021.2,021.1,000.1,007.0,-00.3,-0.16,00.00,01657.61 20150813230734,100901,v3.1.2 11/1/2010,002,0000000,1439507220,45.41,45.42,09.984,09.965,4.548,4.558,017.2,017.9,03.1,03.5,006.9,016.4,008.9,0001,-067,1003.5,007.0,88.6,00.3,1.000,-00.4,000.1,-0.06,020.2,020.4,-00.2,007.0,-00.3,-0.18,00.00,01657.61 20150813230804,100901,v3.1.2 11/1/2010,002,0000000,1439507250,45.40,45.41,09.992,09.963,4.543,4.558,014.8,016.0,03.1,03.1,006.9,016.4,008.9,0001,-066,1003.4,006.9,88.7,00.2,1.000,-00.4,000.1,-0.12,020.2,020.4,-00.2,007.0,-00.3,-0.18,00.00,01657.61 20150813230834,100901,v3.1.2 11/1/2010,002,0000000,1439507280,45.43,45.42,10.011,09.973,4.539,4.554,014.5,014.3,03.8,03.2,006.8,016.4,008.8,0001,-066,1003.4,007.0,89.9,00.2,1.000,-00.4,000.1,00.05,018.3,018.5,-00.2,006.9,-00.4,-0.19,00.00,01657.61 20150813230904,100901,v3.1.2 11/1/2010,002,0000000,1439507310,45.44,45.44,10.004,09.984,4.542,4.551,016.4,014.9,03.8,03.8,006.8,016.4,008.8,0001,-066,1003.4,007.2,90.3,00.2,1.000,-00.4,000.1,00.22,018.3,018.5,-00.2,006.9,-00.4,-0.19,00.00,01657.61 20150813230934,100901,v3.1.2 11/1/2010,002,0000000,1439507340,45.44,45.42,10.002,09.968,4.543,4.556,017.3,015.8,03.7,03.3,006.9,016.3,008.9,0001,-066,1003.4,007.3,89.5,00.2,1.000,-00.4,000.1,00.20,017.7,017.2,000.5,006.9,-00.4,-0.10,00.00,01657.61 20150813231004,100901,v3.1.2 11/1/2010,002,0000000,1439507370,45.48,45.48,10.021,09.998,4.538,4.549,017.8,016.3,04.5,04.3,006.9,016.3,008.9,0001,-067,1003.4,007.2,89.3,00.2,1.000,-00.4,000.1,00.21,017.7,017.2,000.5,006.9,-00.4,-0.10,00.00,01657.61 20150813231034,100901,v3.1.2 11/1/2010,002,0000000,1439507400,45.50,45.51,10.020,09.996,4.541,4.552,020.2,019.2,04.8,04.8,006.9,016.3,008.9,0001,-066,1003.5,007.3,90.3,00.4,1.000,-00.4,000.1,00.15,017.7,017.2,000.4,006.9,-00.4,-0.11,00.00,01657.61 20150813231104,100901,v3.1.2 11/1/2010,002,0000000,1439507430,45.50,45.51,10.019,09.995,4.542,4.553,022.1,021.8,04.9,04.9,007.0,016.3,009.0,0001,-066,1003.4,007.3,89.9,00.5,1.000,-00.3,000.1,00.06,017.7,017.2,000.4,006.9,-00.4,-0.11,00.00,01657.61 20150813231134,100901,v3.1.2 11/1/2010,002,0000000,1439507460,45.51,45.51,10.020,09.994,4.542,4.554,022.0,021.8,04.9,04.9,007.0,016.3,009.0,0001,-066,1003.3,007.4,90.4,00.5,1.000,-00.3,000.1,00.05,018.2,017.8,000.4,006.9,-00.4,-0.11,00.00,01657.61 20150813231204,100901,v3.1.2 11/1/2010,002,0000000,1439507490,45.52,45.53,10.026,10.001,4.540,4.552,023.0,023.0,05.4,05.5,007.1,016.3,009.1,0001,-067,1003.5,007.4,90.8,00.5,1.000,-00.3,000.1,00.03,018.2,017.8,000.4,006.9,-00.4,-0.11,00.00,01657.61 20150813231234,100901,v3.1.2 11/1/2010,002,0000000,1439507520,45.49,45.49,10.003,09.972,4.548,4.562,023.9,023.9,04.6,04.4,007.1,016.3,009.1,0001,-067,1003.5,007.3,90.0,00.6,1.000,-00.3,000.1,00.03,019.6,019.0,000.6,007.0,-00.4,-0.09,00.00,01657.61 20150813231304,100901,v3.1.2 11/1/2010,002,0000000,1439507550,45.41,45.41,09.982,09.953,4.549,4.563,020.8,019.1,03.4,02.7,007.1,016.3,009.1,0001,-067,1003.4,007.4,90.2,00.4,1.000,-00.4,000.1,00.24,019.6,019.0,000.6,007.0,-00.4,-0.09,00.00,01657.61 20150813231334,100901,v3.1.2 11/1/2010,002,0000000,1439507580,45.42,45.41,09.999,09.973,4.543,4.554,016.9,013.8,03.6,03.2,007.0,016.3,009.0,0001,-067,1003.4,007.4,90.0,00.2,1.000,-00.4,000.1,00.40,020.1,018.9,001.1,007.0,-00.4,-0.02,00.00,01657.61 20150813231404,100901,v3.1.2 11/1/2010,002,0000000,1439507610,45.51,45.51,10.032,10.015,4.536,4.544,017.6,015.7,04.9,05.0,007.0,016.3,009.0,0001,-066,1003.3,007.5,90.6,00.2,1.000,-00.4,000.1,00.26,020.1,018.9,001.1,007.0,-00.4,-0.02,00.00,01657.61 20150813231434,100901,v3.1.2 11/1/2010,002,0000000,1439507640,45.51,45.52,10.022,09.999,4.542,4.552,021.1,021.5,04.9,05.3,007.1,016.3,009.1,0001,-067,1003.5,007.6,91.1,00.5,1.000,-00.3,000.1,-0.03,020.8,020.1,000.8,007.0,-00.3,-0.07,00.00,01657.61 20150813231504,100901,v3.1.2 11/1/2010,002,0000000,1439507670,45.51,45.52,10.018,09.993,4.543,4.555,022.8,024.2,04.9,05.1,007.3,016.3,009.2,0001,-067,1003.5,007.6,91.1,00.6,1.000,-00.3,000.1,-0.15,020.8,020.1,000.8,007.0,-00.3,-0.07,00.00,01657.61 20150813231534,100901,v3.1.2 11/1/2010,002,0000000,1439507700,45.49,45.50,10.011,09.981,4.544,4.558,021.9,022.7,04.5,04.5,007.3,016.3,009.3,0001,-067,1003.4,007.5,90.9,00.5,1.000,-00.3,000.1,-0.08,021.1,020.8,000.4,007.1,-00.3,-0.11,00.00,01657.61 20150813231604,100901,v3.1.2 11/1/2010,002,0000000,1439507730,45.47,45.46,10.004,09.975,4.545,4.557,020.3,020.3,04.2,04.0,007.2,016.3,009.3,0001,-067,1003.4,007.4,90.5,00.4,1.000,-00.3,000.1,00.03,021.1,020.8,000.4,007.1,-00.3,-0.11,00.00,01657.61 20150813231634,100901,v3.1.2 11/1/2010,002,0000000,1439507760,45.48,45.48,10.013,09.990,4.542,4.553,019.8,019.0,04.4,04.4,007.2,016.3,009.2,0001,-066,1003.4,007.4,90.5,00.3,1.000,-00.4,000.1,00.13,020.7,020.2,000.5,007.1,-00.3,-0.10,00.00,01657.61 20150813231704,100901,v3.1.2 11/1/2010,002,0000000,1439507790,45.49,45.51,10.013,10.004,4.543,4.550,020.0,020.5,04.4,05.3,007.2,016.3,009.2,0001,-067,1003.4,007.5,91.2,00.4,1.000,-00.3,000.1,-0.03,020.7,020.2,000.5,007.1,-00.3,-0.10,00.00,01657.61 20150813231734,100901,v3.1.2 11/1/2010,002,0000000,1439507820,45.44,45.46,09.997,09.964,4.546,4.562,019.5,022.3,03.8,04.0,007.3,016.3,009.3,0001,-067,1003.4,007.6,91.4,00.5,1.000,-00.3,000.1,-0.31,019.8,019.9,-00.1,007.2,-00.3,-0.17,00.00,01657.61 20150813231804,100901,v3.1.2 11/1/2010,002,0000000,1439507850,45.43,45.41,10.002,09.964,4.542,4.557,017.9,018.8,03.9,03.3,007.3,016.4,009.4,0001,-067,1003.4,007.6,90.3,00.3,1.000,-00.4,000.1,-0.08,019.8,019.9,-00.1,007.2,-00.3,-0.17,00.00,01657.61 20150813231834,100901,v3.1.2 11/1/2010,002,0000000,1439507880,45.50,45.52,10.027,10.015,4.537,4.545,018.5,017.3,04.8,05.3,007.2,016.4,009.3,0001,-067,1003.3,007.5,90.3,00.3,1.000,-00.4,000.1,00.17,020.1,020.6,-00.4,007.2,-00.3,-0.21,00.00,01657.61 20150813231904,100901,v3.1.2 11/1/2010,002,0000000,1439507910,45.52,45.52,10.027,09.999,4.539,4.552,021.6,021.9,05.3,05.3,007.2,016.4,009.2,0001,-066,1003.4,007.5,90.7,00.5,1.000,-00.3,000.1,-0.02,020.1,020.6,-00.4,007.2,-00.3,-0.21,00.00,01657.61 20150813231934,100901,v3.1.2 11/1/2010,002,0000000,1439507940,45.51,45.51,10.010,09.985,4.546,4.558,023.8,024.6,04.9,05.0,007.3,016.4,009.2,0001,-067,1003.3,007.5,91.1,00.6,1.000,-00.3,000.1,-0.08,020.7,021.2,-00.5,007.3,-00.3,-0.22,00.00,01657.61 20150813232004,100901,v3.1.2 11/1/2010,002,0000000,1439507970,45.44,45.43,09.993,09.961,4.547,4.561,021.6,021.8,03.9,03.6,007.3,016.4,009.3,0001,-067,1003.5,007.7,91.3,00.5,1.000,-00.3,000.1,00.01,020.7,021.2,-00.5,007.3,-00.3,-0.22,00.00,01657.61 20150813232034,100901,v3.1.2 11/1/2010,002,0000000,1439508000,45.45,45.44,10.004,09.974,4.543,4.556,018.6,017.9,04.0,03.8,007.2,016.4,009.2,0001,-066,1003.5,007.8,90.9,00.3,1.000,-00.4,000.1,00.11,020.0,020.2,-00.2,007.2,-00.3,-0.18,00.00,01657.61 20150813232104,100901,v3.1.2 11/1/2010,002,0000000,1439508030,45.45,45.42,10.005,09.967,4.543,4.557,018.5,016.8,04.1,03.3,007.2,016.4,009.2,0001,-066,1003.4,007.9,91.1,00.3,1.000,-00.4,000.1,00.24,020.0,020.2,-00.2,007.2,-00.3,-0.18,00.00,01657.61 20150813232134,100901,v3.1.2 11/1/2010,002,0000000,1439508060,45.51,45.52,10.026,10.011,4.540,4.547,020.0,018.2,04.9,05.2,007.3,016.4,009.3,0001,-067,1003.5,007.9,91.5,00.3,1.000,-00.4,000.1,00.25,020.1,020.1,000.0,007.3,-00.3,-0.16,00.00,01657.61 20150813232204,100901,v3.1.2 11/1/2010,002,0000000,1439508090,45.50,45.51,10.015,09.995,4.543,4.553,021.4,021.9,04.6,05.1,007.6,016.4,009.5,0001,-068,1003.4,007.9,91.8,00.5,1.000,-00.3,000.1,-0.03,020.1,020.1,000.0,007.3,-00.3,-0.16,00.00,01657.61 20150813232234,100901,v3.1.2 11/1/2010,002,0000000,1439508120,45.50,45.52,10.019,10.002,4.542,4.551,021.4,024.3,04.8,05.7,007.7,016.4,009.7,0001,-068,1003.5,007.8,91.6,00.6,1.000,-00.3,000.1,-0.33,020.4,020.5,-00.0,007.3,-00.3,-0.16,00.00,01657.61 20150813232304,100901,v3.1.2 11/1/2010,002,0000000,1439508150,45.50,45.52,10.012,09.986,4.545,4.559,021.6,025.6,04.6,05.2,007.6,016.4,009.7,0001,-068,1003.4,007.8,91.5,00.7,1.000,-00.3,000.1,-0.47,020.4,020.5,-00.0,007.3,-00.3,-0.16,00.00,01657.61 20150813232334,100901,v3.1.2 11/1/2010,002,0000000,1439508180,45.46,45.47,10.004,09.968,4.545,4.561,020.9,023.5,04.2,04.0,007.6,016.4,009.6,0001,-068,1003.5,007.8,91.4,00.6,1.000,-00.3,000.1,-0.29,020.9,021.7,-00.8,007.4,-00.3,-0.26,00.00,01657.61 20150813232404,100901,v3.1.2 11/1/2010,002,0000000,1439508210,45.41,45.40,09.989,09.957,4.546,4.560,018.3,017.6,03.4,02.9,007.5,016.4,009.5,0001,-067,1003.6,008.0,91.0,00.3,1.000,-00.4,000.1,00.11,020.9,021.7,-00.8,007.4,-00.3,-0.26,00.00,01657.61 20150813232434,100901,v3.1.2 11/1/2010,002,0000000,1439508240,45.43,45.42,10.002,09.975,4.542,4.553,016.5,014.4,03.7,03.4,007.4,016.4,009.4,0001,-067,1003.4,007.9,90.4,00.2,1.000,-00.4,000.1,00.29,019.5,019.6,-00.2,007.4,-00.4,-0.18,00.00,01657.61 20150813232504,100901,v3.1.2 11/1/2010,002,0000000,1439508270,45.46,45.46,10.010,09.988,4.541,4.551,017.1,015.7,04.0,04.1,007.4,016.4,009.4,0001,-067,1003.5,007.9,90.3,00.2,1.000,-00.4,000.1,00.20,019.5,019.6,-00.2,007.4,-00.4,-0.18,00.00,01657.61 20150813232534,100901,v3.1.2 11/1/2010,002,0000000,1439508300,45.43,45.44,09.997,09.973,4.544,4.556,017.7,017.4,03.7,03.6,007.4,016.4,009.4,0001,-067,1003.5,008.0,90.6,00.3,1.000,-00.4,000.1,00.06,019.3,019.6,-00.3,007.5,-00.4,-0.19,00.00,01657.61 20150813232604,100901,v3.1.2 11/1/2010,002,0000000,1439508330,45.45,45.46,10.010,09.983,4.541,4.553,017.5,017.4,04.1,04.0,007.4,016.4,009.4,0001,-067,1003.5,008.0,90.7,00.3,1.000,-00.4,000.1,00.04,019.3,019.6,-00.3,007.5,-00.4,-0.19,00.00,01657.61 20150813232634,100901,v3.1.2 11/1/2010,002,0000000,1439508360,45.43,45.40,09.997,09.957,4.544,4.560,017.4,016.4,03.6,02.8,007.4,016.5,009.4,0001,-067,1003.6,008.1,90.7,00.2,1.000,-00.4,000.1,00.15,018.8,019.2,-00.4,007.5,-00.4,-0.21,00.00,01657.61 20150813232704,100901,v3.1.2 11/1/2010,002,0000000,1439508390,45.42,45.40,09.995,09.968,4.544,4.555,016.5,014.2,03.4,03.0,007.4,016.5,009.4,0001,-067,1003.4,008.1,90.4,00.2,1.000,-00.4,000.1,00.31,018.8,019.2,-00.4,007.5,-00.4,-0.21,00.00,01657.61 20150813232734,100901,v3.1.2 11/1/2010,002,0000000,1439508420,45.45,45.45,10.013,09.990,4.540,4.550,016.3,014.2,04.0,03.9,007.4,016.5,009.4,0001,-067,1003.4,008.0,90.4,00.2,1.000,-00.4,000.1,00.28,017.7,017.2,000.6,007.4,-00.4,-0.09,00.00,01657.61 20150813232804,100901,v3.1.2 11/1/2010,002,0000000,1439508450,45.49,45.49,10.021,09.998,4.539,4.550,018.2,017.5,04.6,04.6,007.4,016.5,009.4,0001,-067,1003.5,007.9,90.5,00.3,1.000,-00.4,000.1,00.11,017.7,017.2,000.6,007.4,-00.4,-0.09,00.00,01657.61 20150813232834,100901,v3.1.2 11/1/2010,002,0000000,1439508480,45.51,45.51,10.022,09.996,4.541,4.553,021.2,021.3,05.0,05.0,007.4,016.5,009.4,0001,-067,1003.4,007.8,90.4,00.5,1.000,-00.3,000.1,00.01,017.8,016.7,001.1,007.4,-00.4,-0.03,00.00,01657.61 20150813232904,100901,v3.1.2 11/1/2010,002,0000000,1439508510,45.48,45.50,10.006,09.985,4.546,4.556,022.1,022.3,04.4,04.6,007.4,016.5,009.4,0001,-067,1003.5,007.8,90.5,00.5,1.000,-00.3,000.1,00.00,017.8,016.7,001.1,007.4,-00.4,-0.03,00.00,01657.61 20150813232934,100901,v3.1.2 11/1/2010,002,0000000,1439508540,45.42,45.41,09.991,09.956,4.547,4.561,019.4,019.2,03.5,03.2,007.4,016.5,009.4,0001,-067,1003.5,008.0,90.9,00.4,1.000,-00.4,000.1,00.04,018.4,017.7,000.7,007.4,-00.4,-0.08,00.00,01657.61 20150813233004,100901,v3.1.2 11/1/2010,002,0000000,1439508570,45.41,45.41,09.994,09.966,4.544,4.556,016.4,015.4,03.4,03.1,007.4,016.5,009.4,0001,-067,1003.6,008.1,90.6,00.2,1.000,-00.4,000.1,00.15,018.4,017.7,000.7,007.4,-00.4,-0.08,00.00,01657.61 20150813233034,100901,v3.1.2 11/1/2010,002,0000000,1439508600,45.43,45.42,10.003,09.977,4.541,4.552,015.8,014.1,03.7,03.4,007.4,016.5,009.4,0001,-067,1003.5,007.9,90.2,00.2,1.000,-00.4,000.1,00.23,018.0,017.0,001.0,007.4,-00.4,-0.04,00.00,01657.61 20150813233104,100901,v3.1.2 11/1/2010,002,0000000,1439508630,45.50,45.49,10.025,09.999,4.538,4.549,017.7,016.2,04.6,04.5,007.3,016.5,009.3,0001,-067,1003.5,007.8,90.2,00.2,1.000,-00.4,000.1,00.21,018.0,017.0,001.0,007.4,-00.4,-0.04,00.00,01657.61 20150813233134,100901,v3.1.2 11/1/2010,002,0000000,1439508660,45.50,45.49,10.019,09.994,4.541,4.552,020.2,019.3,04.7,04.6,007.3,016.5,009.3,0001,-067,1003.5,007.8,90.3,00.4,1.000,-00.4,000.1,00.14,018.6,017.6,000.9,007.4,-00.4,-0.05,00.00,01657.61 20150813233204,100901,v3.1.2 11/1/2010,002,0000000,1439508690,45.51,45.51,10.022,09.997,4.541,4.552,021.5,021.0,04.9,04.9,007.4,016.5,009.4,0001,-067,1003.4,007.8,90.7,00.4,1.000,-00.3,000.1,00.09,018.6,017.6,000.9,007.4,-00.4,-0.05,00.00,01657.61 20150813233234,100901,v3.1.2 11/1/2010,002,0000000,1439508720,45.48,45.50,10.005,09.986,4.546,4.556,021.8,021.8,04.4,04.6,007.5,016.5,009.4,0001,-067,1003.5,007.8,90.9,00.5,1.000,-00.3,000.1,00.03,019.7,019.1,000.5,007.4,-00.4,-0.10,00.00,01657.61 20150813233304,100901,v3.1.2 11/1/2010,002,0000000,1439508750,45.47,45.50,10.008,09.988,4.544,4.556,020.8,021.7,04.3,04.6,007.5,016.5,009.5,0001,-067,1003.6,007.8,90.8,00.5,1.000,-00.3,000.1,-0.08,019.7,019.1,000.5,007.4,-00.4,-0.10,00.00,01657.61 20150813233334,100901,v3.1.2 11/1/2010,002,0000000,1439508780,45.43,45.44,09.996,09.967,4.545,4.559,019.0,020.1,03.7,03.7,007.5,016.5,009.5,0001,-067,1003.5,007.8,90.7,00.4,1.000,-00.3,000.1,-0.11,019.2,018.9,000.3,007.4,-00.4,-0.12,00.00,01657.61 20150813233404,100901,v3.1.2 11/1/2010,002,0000000,1439508810,45.44,45.43,10.003,09.975,4.543,4.555,017.4,017.5,03.8,03.7,007.4,016.6,009.4,0001,-066,1003.5,007.8,91.0,00.3,1.000,-00.4,000.1,00.01,019.2,018.9,000.3,007.4,-00.4,-0.12,00.00,01657.61 20150813233434,100901,v3.1.2 11/1/2010,002,0000000,1439508840,45.47,45.48,10.011,09.989,4.542,4.553,017.6,017.5,04.1,04.3,007.4,016.6,009.4,0001,-067,1003.4,007.7,90.5,00.3,1.000,-00.4,000.1,00.04,018.9,018.6,000.3,007.4,-00.4,-0.12,00.00,01657.61 20150813233504,100901,v3.1.2 11/1/2010,002,0000000,1439508870,45.46,45.45,10.013,09.982,4.540,4.554,018.2,018.2,04.2,04.0,007.4,016.6,009.4,0001,-067,1003.5,007.7,89.5,00.3,1.000,-00.4,000.1,00.03,018.9,018.6,000.3,007.4,-00.4,-0.12,00.00,01657.61 20150813233534,100901,v3.1.2 11/1/2010,002,0000000,1439508900,45.51,45.52,10.030,10.006,4.538,4.549,020.2,019.7,05.2,05.2,007.4,016.6,009.4,0001,-067,1003.5,007.7,90.1,00.4,1.000,-00.4,000.1,00.09,019.8,019.7,000.1,007.4,-00.4,-0.15,00.00,01657.61 20150813233604,100901,v3.1.2 11/1/2010,002,0000000,1439508930,45.51,45.52,10.018,09.996,4.543,4.554,022.9,022.6,05.0,05.1,007.4,016.6,009.4,0001,-067,1003.5,007.8,90.9,00.5,1.000,-00.3,000.1,00.07,019.8,019.7,000.1,007.4,-00.4,-0.15,00.00,01657.61 20150813233634,100901,v3.1.2 11/1/2010,002,0000000,1439508960,45.46,45.47,09.994,09.967,4.549,4.562,022.6,022.7,04.1,04.1,007.5,016.6,009.5,0001,-067,1003.6,007.8,90.6,00.5,1.000,-00.3,000.1,00.02,020.2,020.4,-00.1,007.4,-00.3,-0.18,00.00,01657.61 20150813233704,100901,v3.1.2 11/1/2010,002,0000000,1439508990,45.48,45.44,10.013,09.970,4.542,4.557,020.3,019.6,04.4,03.7,007.5,016.6,009.5,0001,-067,1003.6,007.8,90.4,00.4,1.000,-00.4,000.1,00.11,020.2,020.4,-00.1,007.4,-00.3,-0.18,00.00,01657.61 20150813233734,100901,v3.1.2 11/1/2010,002,0000000,1439509020,45.48,45.47,10.011,09.986,4.543,4.554,019.6,017.8,04.4,04.1,007.4,016.6,009.4,0001,-067,1003.5,007.7,90.2,00.3,1.000,-00.4,000.1,00.25,019.8,019.5,000.2,007.4,-00.4,-0.13,00.00,01657.61 20150813233804,100901,v3.1.2 11/1/2010,002,0000000,1439509050,45.41,45.41,09.985,09.960,4.547,4.559,018.6,017.2,03.3,03.1,007.4,016.6,009.4,0001,-067,1003.6,007.7,89.2,00.3,1.000,-00.4,000.1,00.19,019.8,019.5,000.2,007.4,-00.4,-0.13,00.00,01657.61 20150813233834,100901,v3.1.2 11/1/2010,002,0000000,1439509080,45.43,45.43,10.006,09.977,4.541,4.553,016.6,015.7,03.9,03.6,007.3,016.6,009.3,0001,-067,1003.5,007.6,89.1,00.2,1.000,-00.4,000.1,00.13,019.3,018.7,000.6,007.4,-00.4,-0.08,00.00,01657.61 20150813233904,100901,v3.1.2 11/1/2010,002,0000000,1439509110,45.45,45.44,10.010,09.982,4.541,4.553,016.9,015.9,04.0,03.8,007.3,016.6,009.3,0001,-066,1003.5,007.6,88.8,00.2,1.000,-00.4,000.1,00.15,019.3,018.7,000.6,007.4,-00.4,-0.08,00.00,01657.61 20150813233934,100901,v3.1.2 11/1/2010,002,0000000,1439509140,45.45,45.44,10.007,09.981,4.541,4.553,017.6,016.7,04.0,03.9,007.2,016.6,009.2,0001,-066,1003.4,007.5,88.5,00.3,1.000,-00.4,000.1,00.13,019.3,018.5,000.8,007.4,-00.4,-0.07,00.00,01657.61 20150813234004,100901,v3.1.2 11/1/2010,002,0000000,1439509170,45.47,45.47,10.012,09.985,4.542,4.554,018.6,018.0,04.3,04.2,007.2,016.6,009.2,0001,-066,1003.5,007.5,88.8,00.3,1.000,-00.4,000.1,00.11,019.3,018.5,000.8,007.4,-00.4,-0.07,00.00,01657.61 20150813234034,100901,v3.1.2 11/1/2010,002,0000000,1439509200,45.45,45.45,10.001,09.975,4.544,4.556,019.2,018.6,04.0,03.9,007.2,016.6,009.2,0001,-065,1003.6,007.5,89.3,00.3,1.000,-00.4,000.1,00.09,019.1,018.3,000.8,007.3,-00.4,-0.06,00.00,01657.61 20150813234104,100901,v3.1.2 11/1/2010,002,0000000,1439509230,45.45,45.44,10.001,09.971,4.544,4.557,018.7,017.9,04.0,03.6,007.2,016.6,009.2,0001,-066,1003.5,007.6,89.3,00.3,1.000,-00.4,000.1,00.12,019.1,018.3,000.8,007.3,-00.4,-0.06,00.00,01657.61 20150813234134,100901,v3.1.2 11/1/2010,002,0000000,1439509260,45.48,45.49,10.019,09.997,4.539,4.550,018.7,017.6,04.5,04.4,007.2,016.6,009.2,0001,-066,1003.5,007.6,89.6,00.3,1.000,-00.4,000.1,00.16,018.3,017.3,001.0,007.3,-00.4,-0.04,00.00,01657.61 20150813234204,100901,v3.1.2 11/1/2010,002,0000000,1439509290,45.47,45.47,10.010,09.979,4.542,4.556,019.1,018.7,04.3,04.1,007.2,016.6,009.2,0001,-066,1003.6,007.5,89.1,00.3,1.000,-00.4,000.1,00.08,018.3,017.3,001.0,007.3,-00.4,-0.04,00.00,01657.61 20150813234234,100901,v3.1.2 11/1/2010,002,0000000,1439509320,45.45,45.43,10.002,09.969,4.544,4.557,019.1,018.0,04.0,03.5,007.2,016.6,009.2,0001,-066,1003.5,007.6,89.5,00.3,1.000,-00.4,000.1,00.16,018.2,017.4,000.9,007.2,-00.4,-0.05,00.00,01657.61 20150813234304,100901,v3.1.2 11/1/2010,002,0000000,1439509350,45.43,45.45,09.996,09.982,4.545,4.553,018.2,016.5,03.7,03.9,007.3,016.6,009.2,0001,-066,1003.5,007.7,89.9,00.3,1.000,-00.4,000.1,00.23,018.2,017.4,000.9,007.2,-00.4,-0.05,00.00,01657.61 20150813234334,100901,v3.1.2 11/1/2010,002,0000000,1439509380,45.40,45.43,09.990,09.972,4.545,4.556,016.6,016.5,03.3,03.5,007.3,016.6,009.3,0001,-066,1003.5,007.5,88.9,00.3,1.000,-00.4,000.1,00.04,018.2,017.5,000.7,007.2,-00.4,-0.07,00.00,01657.61 20150813234404,100901,v3.1.2 11/1/2010,002,0000000,1439509410,45.41,45.41,09.997,09.965,4.542,4.557,015.2,015.6,03.4,03.1,007.2,016.6,009.3,0001,-066,1003.5,007.4,88.9,00.2,1.000,-00.4,000.1,-0.01,018.2,017.5,000.7,007.2,-00.4,-0.07,00.00,01657.61 20150813234434,100901,v3.1.2 11/1/2010,002,0000000,1439509440,45.46,45.44,10.018,09.984,4.538,4.551,015.8,015.1,04.1,03.8,007.2,016.6,009.2,0001,-066,1003.5,007.4,89.4,00.2,1.000,-00.4,000.1,00.11,017.9,017.2,000.7,007.2,-00.4,-0.08,00.00,01657.61 20150813234504,100901,v3.1.2 11/1/2010,002,0000000,1439509470,45.49,45.49,10.021,09.996,4.539,4.550,018.3,017.1,04.6,04.5,007.2,016.6,009.2,0001,-066,1003.5,007.4,89.7,00.3,1.000,-00.4,000.1,00.18,017.9,017.2,000.7,007.2,-00.4,-0.08,00.00,01657.61 20150813234534,100901,v3.1.2 11/1/2010,002,0000000,1439509500,45.44,45.43,09.997,09.965,4.546,4.559,019.8,018.8,03.9,03.5,007.2,016.6,009.2,0001,-066,1003.4,007.5,89.4,00.3,1.000,-00.4,000.1,00.15,018.0,017.2,000.8,007.2,-00.4,-0.06,00.00,01657.61 20150813234604,100901,v3.1.2 11/1/2010,002,0000000,1439509530,45.43,45.42,09.995,09.968,4.545,4.556,018.4,017.0,03.6,03.3,007.1,016.6,009.1,0001,-066,1003.5,007.5,88.9,00.3,1.000,-00.4,000.1,00.20,018.0,017.2,000.8,007.2,-00.4,-0.06,00.00,01657.61 20150813234634,100901,v3.1.2 11/1/2010,002,0000000,1439509560,45.46,45.45,10.012,09.986,4.540,4.551,017.2,015.7,04.1,04.0,007.1,016.6,009.1,0001,-066,1003.4,007.3,89.0,00.2,1.000,-00.4,000.1,00.21,017.7,016.8,000.9,007.2,-00.4,-0.05,00.00,01657.61 20150813234704,100901,v3.1.2 11/1/2010,002,0000000,1439509590,45.51,45.51,10.030,10.005,4.537,4.548,018.9,018.2,05.0,04.9,007.1,016.6,009.1,0001,-066,1003.4,007.3,89.5,00.3,1.000,-00.4,000.1,00.10,017.7,016.8,000.9,007.2,-00.4,-0.05,00.00,01657.61 20150813234734,100901,v3.1.2 11/1/2010,002,0000000,1439509620,45.47,45.47,10.004,09.976,4.545,4.558,020.9,020.7,04.3,04.2,007.1,016.6,009.1,0001,-065,1003.5,007.3,89.5,00.4,1.000,-00.3,000.1,00.05,018.1,017.4,000.7,007.2,-00.4,-0.08,00.00,01657.61 20150813234804,100901,v3.1.2 11/1/2010,002,0000000,1439509650,45.48,45.47,10.015,09.982,4.542,4.555,020.6,019.6,04.5,04.1,007.0,016.6,009.0,0001,-066,1003.5,007.2,89.5,00.4,1.000,-00.4,000.1,00.14,018.1,017.4,000.7,007.2,-00.4,-0.08,00.00,01657.61 20150813234834,100901,v3.1.2 11/1/2010,002,0000000,1439509680,45.51,45.52,10.029,10.007,4.538,4.549,020.8,019.2,05.3,05.1,007.0,016.6,009.0,0001,-066,1003.5,007.4,90.3,00.4,1.000,-00.4,000.1,00.22,018.9,017.9,001.0,007.1,-00.4,-0.04,00.00,01657.61 20150813234904,100901,v3.1.2 11/1/2010,002,0000000,1439509710,45.50,45.51,10.010,09.988,4.546,4.556,022.8,021.9,04.7,04.8,007.1,016.6,009.1,0001,-066,1003.5,007.6,90.9,00.5,1.000,-00.3,000.1,00.13,018.9,017.9,001.0,007.1,-00.4,-0.04,00.00,01657.61 20150813234934,100901,v3.1.2 11/1/2010,002,0000000,1439509740,45.48,45.49,10.012,09.991,4.543,4.553,021.6,021.9,04.4,04.7,007.2,016.6,009.1,0001,-066,1003.5,007.5,90.7,00.5,1.000,-00.3,000.1,-0.01,020.1,019.3,000.8,007.1,-00.4,-0.06,00.00,01657.61 20150813235004,100901,v3.1.2 11/1/2010,002,0000000,1439509770,45.48,45.48,10.010,09.979,4.544,4.557,020.1,020.5,04.4,04.2,007.2,016.6,009.2,0001,-066,1003.4,007.3,89.6,00.4,1.000,-00.3,000.1,-0.03,020.1,019.3,000.8,007.1,-00.4,-0.06,00.00,01657.61 20150813235034,100901,v3.1.2 11/1/2010,002,0000000,1439509800,45.48,45.48,10.018,09.987,4.540,4.554,020.0,019.6,04.6,04.3,007.1,016.6,009.1,0001,-067,1003.4,007.3,89.2,00.4,1.000,-00.4,000.1,00.08,020.1,019.4,000.7,007.1,-00.4,-0.08,00.00,01657.61 20150813235104,100901,v3.1.2 11/1/2010,002,0000000,1439509830,45.50,45.49,10.018,09.987,4.542,4.555,020.7,019.2,04.8,04.3,007.1,016.6,009.1,0001,-066,1003.4,007.4,90.0,00.4,1.000,-00.4,000.1,00.21,020.1,019.4,000.7,007.1,-00.4,-0.08,00.00,01657.61 20150813235134,100901,v3.1.2 11/1/2010,002,0000000,1439509860,45.46,45.44,09.997,09.971,4.547,4.558,021.0,019.4,04.0,03.8,007.0,016.6,009.1,0001,-066,1003.4,007.3,89.9,00.4,1.000,-00.4,000.1,00.22,020.9,020.1,000.7,007.1,-00.3,-0.07,00.00,01657.61 20150813235204,100901,v3.1.2 11/1/2010,002,0000000,1439509890,45.43,45.41,09.989,09.959,4.548,4.560,019.0,018.0,03.5,03.3,007.0,016.6,009.0,0001,-066,1003.4,007.5,90.2,00.3,1.000,-00.4,000.1,00.15,020.9,020.1,000.7,007.1,-00.3,-0.07,00.00,01657.61 20150813235234,100901,v3.1.2 11/1/2010,002,0000000,1439509920,45.41,45.40,09.994,09.962,4.544,4.558,016.6,015.6,03.4,03.0,007.0,016.6,009.0,0001,-065,1003.5,007.5,90.2,00.2,1.000,-00.4,000.1,00.15,020.0,019.1,000.9,007.1,-00.4,-0.05,00.00,01657.61 20150813235304,100901,v3.1.2 11/1/2010,002,0000000,1439509950,45.41,45.41,09.997,09.972,4.543,4.554,015.3,013.8,03.4,03.1,007.0,016.6,009.0,0001,-065,1003.5,007.5,90.6,00.2,1.000,-00.4,000.1,00.21,020.0,019.1,000.9,007.1,-00.4,-0.05,00.00,01657.61 20150813235334,100901,v3.1.2 11/1/2010,002,0000000,1439509980,45.45,45.45,10.015,09.991,4.538,4.549,016.0,014.6,04.1,04.0,007.0,016.6,009.0,0001,-065,1003.5,007.5,90.3,00.2,1.000,-00.4,000.1,00.20,019.1,018.2,000.8,007.1,-00.4,-0.06,00.00,01657.61 20150813235404,100901,v3.1.2 11/1/2010,002,0000000,1439510010,45.51,45.52,10.030,10.011,4.538,4.547,018.8,018.4,04.9,05.3,007.1,016.6,009.1,0001,-066,1003.4,007.5,90.9,00.3,1.000,-00.4,000.1,00.08,019.1,018.2,000.8,007.1,-00.4,-0.06,00.00,01657.61 20150813235434,100901,v3.1.2 11/1/2010,002,0000000,1439510040,45.52,45.53,10.035,10.007,4.537,4.550,022.5,023.1,05.8,05.8,007.2,016.6,009.2,0001,-066,1003.4,007.6,91.3,00.5,1.000,-00.3,000.1,-0.05,019.2,018.4,000.8,007.1,-00.4,-0.07,00.00,01657.61 20150813235504,100901,v3.1.2 11/1/2010,002,0000000,1439510070,45.52,45.53,10.024,09.996,4.541,4.555,024.7,025.1,05.5,05.5,007.3,016.6,009.3,0001,-066,1003.5,007.6,91.3,00.6,1.000,-00.3,000.1,-0.04,019.2,018.4,000.8,007.1,-00.4,-0.07,00.00,01657.61 20150813235534,100901,v3.1.2 11/1/2010,002,0000000,1439510100,45.52,45.53,10.020,09.994,4.543,4.555,025.1,024.9,05.4,05.3,007.3,016.6,009.3,0001,-066,1003.4,007.6,91.0,00.6,1.000,-00.3,000.1,00.05,020.2,019.5,000.7,007.1,-00.4,-0.07,00.00,01657.61 20150813235604,100901,v3.1.2 11/1/2010,002,0000000,1439510130,45.52,45.53,10.020,09.997,4.543,4.554,024.7,024.2,05.4,05.3,007.3,016.6,009.3,0001,-066,1003.4,007.8,91.1,00.6,1.000,-00.3,000.1,00.08,020.2,019.5,000.7,007.1,-00.4,-0.07,00.00,01657.61 20150813235634,100901,v3.1.2 11/1/2010,002,0000000,1439510160,45.49,45.51,10.005,09.988,4.547,4.556,023.3,023.3,04.5,04.9,007.4,016.6,009.4,0001,-067,1003.4,007.8,90.9,00.5,1.000,-00.3,000.1,00.02,020.7,020.3,000.4,007.2,-00.3,-0.11,00.00,01657.61 20150813235704,100901,v3.1.2 11/1/2010,002,0000000,1439510190,45.46,45.46,10.006,09.978,4.543,4.556,020.5,020.7,04.2,04.1,007.4,016.6,009.4,0001,-067,1003.4,007.6,89.9,00.4,1.000,-00.3,000.1,00.01,020.7,020.3,000.4,007.2,-00.3,-0.11,00.00,01657.61 20150813235734,100901,v3.1.2 11/1/2010,002,0000000,1439510220,45.48,45.48,10.011,09.983,4.543,4.555,019.5,019.2,04.4,04.2,007.3,016.6,009.3,0001,-067,1003.3,007.6,90.4,00.4,1.000,-00.4,000.1,00.07,021.3,021.0,000.3,007.3,-00.3,-0.13,00.00,01657.61 20150813235804,100901,v3.1.2 11/1/2010,002,0000000,1439510250,45.45,45.45,10.000,09.973,4.545,4.557,019.6,018.8,04.0,03.8,007.3,016.6,009.3,0001,-067,1003.4,007.6,90.3,00.3,1.000,-00.4,000.1,00.13,021.3,021.0,000.3,007.3,-00.3,-0.13,00.00,01657.61 20150813235834,100901,v3.1.2 11/1/2010,002,0000000,1439510280,45.50,45.52,10.030,10.007,4.537,4.548,019.4,018.7,05.0,05.0,007.3,016.6,009.3,0001,-067,1003.3,007.4,89.6,00.3,1.000,-00.4,000.1,00.11,022.0,021.8,000.1,007.3,-00.3,-0.15,00.00,01657.61 20150813235904,100901,v3.1.2 11/1/2010,002,0000000,1439510310,45.50,45.49,10.014,09.984,4.544,4.557,021.6,020.9,04.8,04.5,007.2,016.6,009.2,0001,-068,1003.4,007.5,90.4,00.4,1.000,-00.3,000.1,00.11,022.0,021.8,000.1,007.3,-00.3,-0.15,00.00,01657.61 20150813235934,100901,v3.1.2 11/1/2010,002,0000000,1439510340,45.43,45.43,09.988,09.962,4.548,4.560,021.2,020.1,03.7,03.5,007.2,016.6,009.2,0001,-067,1003.4,007.5,90.4,00.4,1.000,-00.3,000.1,00.16,021.7,021.2,000.5,007.3,-00.3,-0.11,00.00,01657.61