20150814050004,100901,v3.1.2 11/1/2010,002,0000000,1439528370,45.49,45.49,10.009,09.989,4.544,4.554,020.7,019.5,04.5,04.5,011.8,021.2,013.8,0056,-061,1003.4,013.4,83.7,00.4,1.000,-00.4,-00.2,00.22,015.8,015.2,000.6,011.8,-00.4,-0.05,00.00,01657.61 20150814050034,100901,v3.1.2 11/1/2010,002,0000000,1439528400,45.52,45.53,10.031,10.006,4.538,4.550,022.6,021.9,05.6,05.5,011.8,021.2,013.8,0056,-061,1003.4,013.3,84.1,00.5,1.000,-00.3,-00.2,00.15,017.6,016.9,000.6,011.8,-00.4,-0.04,00.00,01657.61 20150814050104,100901,v3.1.2 11/1/2010,002,0000000,1439528430,45.49,45.49,10.007,09.982,4.546,4.557,023.2,023.2,04.7,04.7,011.8,021.2,013.8,0056,-061,1003.4,013.3,84.3,00.6,1.000,-00.3,-00.2,00.06,017.6,016.9,000.6,011.8,-00.4,-0.04,00.00,01657.61 20150814050134,100901,v3.1.2 11/1/2010,002,0000000,1439528460,45.44,45.44,09.991,09.959,4.548,4.562,021.8,021.9,04.0,03.7,011.8,021.2,013.8,0056,-061,1003.4,013.3,84.5,00.5,1.000,-00.3,-00.2,00.07,018.7,018.4,000.4,011.8,-00.4,-0.08,00.00,01657.61 20150814050204,100901,v3.1.2 11/1/2010,002,0000000,1439528490,45.44,45.47,10.007,09.992,4.541,4.550,018.7,018.5,04.1,04.3,011.8,021.3,013.8,0056,-061,1003.4,013.4,84.4,00.4,1.000,-00.4,-00.2,00.10,018.7,018.4,000.4,011.8,-00.4,-0.08,00.00,01657.61 20150814050234,100901,v3.1.2 11/1/2010,002,0000000,1439528520,45.44,45.46,10.001,09.976,4.544,4.557,018.2,018.3,04.0,04.0,011.8,021.3,013.8,0056,-061,1003.4,013.3,84.4,00.4,1.000,-00.4,-00.2,00.06,019.3,019.4,-00.1,011.8,-00.4,-0.13,00.00,01657.61 20150814050304,100901,v3.1.2 11/1/2010,002,0000000,1439528550,45.51,45.52,10.028,10.008,4.538,4.549,020.3,020.8,05.1,05.4,011.8,021.3,013.8,0057,-061,1003.4,013.3,84.4,00.5,1.000,-00.3,-00.2,00.02,019.3,019.4,-00.1,011.8,-00.4,-0.13,00.00,01657.61 20150814050334,100901,v3.1.2 11/1/2010,002,0000000,1439528580,45.51,45.52,10.034,10.000,4.536,4.552,022.0,022.3,05.6,05.2,011.8,021.3,013.8,0057,-062,1003.4,013.3,84.5,00.6,1.000,-00.3,-00.2,00.03,020.7,020.6,000.1,011.8,-00.3,-0.11,00.00,01657.61 20150814050404,100901,v3.1.2 11/1/2010,002,0000000,1439528610,45.53,45.53,10.020,09.995,4.544,4.555,024.7,024.7,05.6,05.7,011.8,021.3,013.8,0057,-062,1003.4,013.2,84.3,00.7,1.000,-00.3,-00.2,00.07,020.7,020.6,000.1,011.8,-00.3,-0.11,00.00,01657.61 20150814050434,100901,v3.1.2 11/1/2010,002,0000000,1439528640,45.46,45.47,09.995,09.969,4.549,4.561,024.1,024.0,04.3,04.2,011.8,021.3,013.8,0058,-061,1003.5,013.2,84.3,00.6,1.000,-00.3,-00.2,00.08,021.7,021.7,000.1,011.8,-00.3,-0.11,00.00,01657.61 20150814050504,100901,v3.1.2 11/1/2010,002,0000000,1439528670,45.46,45.46,10.004,09.979,4.544,4.555,020.3,019.8,04.2,04.1,011.8,021.3,013.8,0059,-062,1003.4,013.3,84.1,00.4,1.000,-00.3,-00.2,00.13,021.7,021.7,000.1,011.8,-00.3,-0.11,00.00,01657.61 20150814050534,100901,v3.1.2 11/1/2010,002,0000000,1439528700,45.48,45.50,10.015,09.993,4.541,4.553,019.6,019.5,04.5,04.7,011.8,021.3,013.8,0060,-062,1003.4,013.3,84.1,00.4,1.000,-00.4,-00.2,00.08,021.1,021.2,-00.0,011.8,-00.3,-0.13,00.00,01657.61 20150814050604,100901,v3.1.2 11/1/2010,002,0000000,1439528730,45.50,45.50,10.029,09.999,4.537,4.551,020.4,020.9,05.0,04.9,011.9,021.3,013.9,0064,-062,1003.4,013.3,84.0,00.5,1.000,-00.3,-00.3,00.01,021.1,021.2,-00.0,011.8,-00.3,-0.13,00.00,01657.61 20150814050634,100901,v3.1.2 11/1/2010,002,0000000,1439528760,45.50,45.51,10.015,09.993,4.543,4.554,021.9,022.2,04.9,05.0,011.9,021.4,013.9,0070,-062,1003.4,013.5,83.7,00.6,1.000,-00.3,-00.3,00.04,021.1,021.2,-00.1,011.8,-00.3,-0.13,00.00,01657.61 20150814050704,100901,v3.1.2 11/1/2010,002,0000000,1439528790,45.51,45.51,10.019,09.992,4.542,4.555,022.8,023.5,05.0,05.1,011.9,021.4,013.9,0074,-062,1003.4,013.7,83.1,00.6,1.000,-00.3,-00.3,00.00,021.1,021.2,-00.1,011.8,-00.3,-0.13,00.00,01657.61 20150814050734,100901,v3.1.2 11/1/2010,002,0000000,1439528820,45.40,45.41,09.975,09.946,4.551,4.566,020.5,020.4,03.2,02.8,011.9,021.4,013.9,0074,-062,1003.5,014.0,82.7,00.5,1.000,-00.3,-00.3,00.09,021.6,021.7,-00.1,011.8,-00.3,-0.12,00.00,01657.61 20150814050804,100901,v3.1.2 11/1/2010,002,0000000,1439528850,45.46,45.47,10.016,09.993,4.539,4.550,017.7,016.8,04.3,04.3,011.9,021.4,013.9,0072,-062,1003.4,013.9,82.1,00.3,1.000,-00.4,-00.3,00.19,021.6,021.7,-00.1,011.8,-00.3,-0.12,00.00,01657.61 20150814050834,100901,v3.1.2 11/1/2010,002,0000000,1439528880,45.49,45.50,10.020,09.996,4.540,4.551,019.0,018.8,04.7,04.9,012.0,021.4,014.0,0072,-062,1003.4,013.8,81.6,00.4,1.000,-00.4,-00.3,00.10,021.0,021.0,000.0,011.9,-00.3,-0.11,00.00,01657.61 20150814050904,100901,v3.1.2 11/1/2010,002,0000000,1439528910,45.51,45.52,10.023,10.003,4.540,4.550,021.8,022.3,05.1,05.4,012.0,021.4,014.0,0072,-063,1003.4,013.8,82.1,00.6,1.000,-00.3,-00.3,00.02,021.0,021.0,000.0,011.9,-00.3,-0.11,00.00,01657.61 20150814050934,100901,v3.1.2 11/1/2010,002,0000000,1439528940,45.50,45.52,10.015,09.991,4.543,4.556,023.2,024.5,05.0,05.3,012.0,021.4,014.0,0072,-063,1003.4,013.7,83.2,00.7,1.000,-00.3,-00.3,-0.08,020.8,021.1,-00.2,011.9,-00.3,-0.14,00.00,01657.61 20150814051004,100901,v3.1.2 11/1/2010,002,0000000,1439528970,45.47,45.47,10.009,09.973,4.543,4.559,021.7,022.7,04.4,04.1,012.1,021.5,014.1,0073,-064,1003.4,013.7,83.2,00.6,1.000,-00.3,-00.3,-0.05,020.8,021.1,-00.2,011.9,-00.3,-0.14,00.00,01657.61 20150814051034,100901,v3.1.2 11/1/2010,002,0000000,1439529000,45.52,45.53,10.022,10.002,4.541,4.551,022.2,021.5,05.5,05.4,012.1,021.5,014.1,0075,-064,1003.4,013.6,82.7,00.5,1.000,-00.3,-00.3,00.16,021.3,021.5,-00.1,012.0,-00.3,-0.12,00.00,01657.61 20150814051104,100901,v3.1.2 11/1/2010,002,0000000,1439529030,45.52,45.53,10.028,09.998,4.539,4.554,027.0,026.5,06.7,06.4,012.1,021.5,014.1,0075,-064,1003.4,013.5,82.5,00.8,1.000,-00.3,-00.3,00.13,021.3,021.5,-00.1,012.0,-00.3,-0.12,00.00,01657.61 20150814051134,100901,v3.1.2 11/1/2010,002,0000000,1439529060,45.52,45.53,10.019,10.003,4.544,4.552,027.3,027.6,05.5,06.0,012.1,021.5,014.1,0075,-064,1003.4,013.6,83.1,00.9,1.000,-00.3,-00.3,00.04,022.4,022.5,-00.1,012.0,-00.3,-0.12,00.00,01657.61 20150814051204,100901,v3.1.2 11/1/2010,002,0000000,1439529090,45.49,45.51,09.993,09.969,4.552,4.565,025.8,026.3,04.6,04.7,012.1,021.5,014.1,0077,-064,1003.4,013.7,83.3,00.8,1.000,-00.3,-00.3,00.02,022.4,022.5,-00.1,012.0,-00.3,-0.12,00.00,01657.61 20150814051234,100901,v3.1.2 11/1/2010,002,0000000,1439529120,45.41,45.41,09.981,09.953,4.549,4.563,021.6,022.2,03.4,03.3,012.2,021.5,014.2,0083,-064,1003.3,013.7,82.8,00.6,1.000,-00.3,-00.4,00.02,022.6,022.9,-00.3,012.1,-00.3,-0.14,00.00,01657.61 20150814051304,100901,v3.1.2 11/1/2010,002,0000000,1439529150,45.41,45.40,09.993,09.960,4.544,4.558,016.0,015.6,03.4,02.9,012.3,021.5,014.3,0087,-065,1003.4,013.9,83.0,00.3,1.000,-00.4,-00.4,00.15,022.6,022.9,-00.3,012.1,-00.3,-0.14,00.00,01657.61 20150814051334,100901,v3.1.2 11/1/2010,002,0000000,1439529180,45.45,45.46,10.014,09.996,4.539,4.548,015.7,014.9,04.1,04.2,012.3,021.5,014.3,0091,-065,1003.5,014.1,82.2,00.2,1.000,-00.4,-00.4,00.19,022.0,022.1,-00.1,012.1,-00.3,-0.12,00.00,01657.61 20150814051404,100901,v3.1.2 11/1/2010,002,0000000,1439529210,45.50,45.51,10.029,10.006,4.537,4.548,017.6,018.1,04.7,05.1,012.3,021.6,014.4,0096,-064,1003.4,014.1,81.9,00.4,1.000,-00.4,-00.4,00.04,022.0,022.1,-00.1,012.1,-00.3,-0.12,00.00,01657.61 20150814051434,100901,v3.1.2 11/1/2010,002,0000000,1439529240,45.52,45.53,10.024,09.996,4.541,4.554,022.5,023.2,05.6,05.5,012.3,021.6,014.4,0097,-065,1003.3,014.0,81.6,00.6,1.000,-00.3,-00.4,00.01,021.9,021.9,-00.0,012.2,-00.3,-0.10,00.00,01657.61 20150814051504,100901,v3.1.2 11/1/2010,002,0000000,1439529270,45.45,45.48,09.995,09.975,4.547,4.559,023.1,023.8,04.1,04.4,012.4,021.6,014.4,0093,-066,1003.3,014.0,81.6,00.6,1.000,-00.3,-00.4,00.00,021.9,021.9,-00.0,012.2,-00.3,-0.10,00.00,01657.61 20150814051534,100901,v3.1.2 11/1/2010,002,0000000,1439529300,45.42,45.43,09.999,09.979,4.542,4.553,018.0,018.9,03.7,04.0,012.4,021.7,014.4,0079,-067,1003.3,013.8,82.4,00.4,1.000,-00.4,-00.3,-0.03,021.0,021.4,-00.3,012.3,-00.3,-0.14,00.00,01657.61 20150814051604,100901,v3.1.2 11/1/2010,002,0000000,1439529330,45.53,45.53,10.038,10.003,4.536,4.551,021.7,021.7,06.3,05.8,012.4,021.7,014.4,0066,-070,1003.3,013.6,82.6,00.5,1.000,-00.3,-00.2,00.07,021.0,021.4,-00.3,012.3,-00.3,-0.14,00.00,01657.61 20150814051634,100901,v3.1.2 11/1/2010,002,0000000,1439529360,45.42,45.41,09.973,09.942,4.554,4.567,024.6,023.8,03.5,03.2,012.5,021.7,014.5,0064,-071,1003.4,013.8,83.3,00.6,1.000,-00.3,-00.2,00.16,020.5,020.6,-00.1,012.3,-00.3,-0.12,00.00,01657.61 20150814051704,100901,v3.1.2 11/1/2010,002,0000000,1439529390,45.40,45.40,09.987,09.968,4.546,4.555,018.7,016.8,03.4,03.2,012.5,021.7,014.5,0064,-070,1003.4,014.0,82.4,00.3,1.000,-00.4,-00.2,00.30,020.5,020.6,-00.1,012.3,-00.3,-0.12,00.00,01657.61 20150814051734,100901,v3.1.2 11/1/2010,002,0000000,1439529420,45.48,45.50,10.014,10.000,4.541,4.550,017.9,016.8,04.4,04.7,012.5,021.7,014.6,0064,-071,1003.4,014.0,82.1,00.3,1.000,-00.4,-00.2,00.22,019.7,019.5,000.2,012.4,-00.4,-0.08,00.00,01657.61 20150814051804,100901,v3.1.2 11/1/2010,002,0000000,1439529450,45.47,45.48,10.002,09.976,4.546,4.559,020.7,021.3,04.3,04.3,012.5,021.7,014.6,0064,-071,1003.5,014.1,81.8,00.5,1.000,-00.3,-00.2,-0.01,019.7,019.5,000.2,012.4,-00.4,-0.08,00.00,01657.61 20150814051834,100901,v3.1.2 11/1/2010,002,0000000,1439529480,45.41,45.41,09.989,09.963,4.546,4.558,018.7,019.2,03.4,03.4,012.5,021.7,014.5,0069,-070,1003.4,014.3,82.1,00.4,1.000,-00.4,-00.3,00.02,020.3,020.4,-00.0,012.5,-00.3,-0.11,00.00,01657.61 20150814051904,100901,v3.1.2 11/1/2010,002,0000000,1439529510,45.44,45.46,10.012,09.989,4.539,4.551,016.2,016.6,04.0,04.2,012.6,021.7,014.6,0075,-071,1003.3,014.0,81.7,00.3,1.000,-00.4,-00.3,00.03,020.3,020.4,-00.0,012.5,-00.3,-0.11,00.00,01657.61 20150814051934,100901,v3.1.2 11/1/2010,002,0000000,1439529540,45.51,45.51,10.031,10.002,4.537,4.550,018.5,019.0,05.0,04.9,012.6,021.8,014.6,0071,-072,1003.4,013.5,82.5,00.4,1.000,-00.4,-00.3,00.01,019.5,019.5,000.0,012.5,-00.4,-0.11,00.00,01657.61 20150814052004,100901,v3.1.2 11/1/2010,002,0000000,1439529570,45.43,45.43,09.985,09.954,4.549,4.564,021.0,021.2,03.8,03.5,012.7,021.8,014.6,0063,-074,1003.3,013.5,83.5,00.5,1.000,-00.3,-00.2,00.05,019.5,019.5,000.0,012.5,-00.4,-0.11,00.00,01657.61 20150814052034,100901,v3.1.2 11/1/2010,002,0000000,1439529600,45.40,45.41,09.988,09.959,4.546,4.560,018.3,016.9,03.3,02.6,012.7,021.8,014.7,0059,-074,1003.4,013.8,83.4,00.3,1.000,-00.4,-00.2,00.23,019.6,019.1,000.5,012.6,-00.4,-0.06,00.00,01657.61 20150814052104,100901,v3.1.2 11/1/2010,002,0000000,1439529630,45.42,45.43,10.004,09.984,4.540,4.550,015.6,013.8,03.8,03.8,012.7,021.8,014.7,0057,-074,1003.3,013.7,82.8,00.2,1.000,-00.4,-00.2,00.28,019.6,019.1,000.5,012.6,-00.4,-0.06,00.00,01657.61 20150814052134,100901,v3.1.2 11/1/2010,002,0000000,1439529660,45.53,45.53,10.063,10.036,4.524,4.537,021.9,020.5,07.7,07.3,012.7,021.8,014.7,0058,-075,1003.3,013.6,82.2,00.5,1.000,-00.3,-00.2,00.24,019.1,018.5,000.6,012.6,-00.4,-0.04,00.00,01657.61 20150814052204,100901,v3.1.2 11/1/2010,002,0000000,1439529690,45.55,45.56,10.046,10.027,4.534,4.544,033.7,032.4,08.9,09.0,012.6,021.8,014.6,0057,-076,1003.3,013.6,82.8,01.2,1.000,-00.3,-00.2,00.23,019.1,018.5,000.6,012.6,-00.4,-0.04,00.00,01657.61 20150814052234,100901,v3.1.2 11/1/2010,002,0000000,1439529720,45.51,45.52,09.971,09.943,4.564,4.578,036.5,036.5,05.0,04.9,012.5,021.8,014.5,0054,-075,1003.3,013.7,83.1,01.4,1.000,-00.3,-00.2,00.05,022.8,022.4,000.4,012.6,-00.3,-0.08,00.00,01657.61 20150814052304,100901,v3.1.2 11/1/2010,002,0000000,1439529750,45.51,45.52,10.023,09.996,4.541,4.553,026.9,026.8,05.3,05.2,012.5,021.8,014.5,0053,-074,1003.3,013.8,82.5,00.8,1.000,-00.3,-00.2,00.07,022.8,022.4,000.4,012.6,-00.3,-0.08,00.00,01657.61 20150814052334,100901,v3.1.2 11/1/2010,002,0000000,1439529780,45.50,45.51,10.003,09.986,4.548,4.557,022.3,022.1,04.6,05.0,012.5,021.8,014.5,0053,-074,1003.3,013.5,81.9,00.6,1.000,-00.3,-00.2,00.10,023.5,023.0,000.5,012.6,-00.3,-0.06,00.00,01657.61 20150814052404,100901,v3.1.2 11/1/2010,002,0000000,1439529810,45.47,45.47,10.006,09.977,4.544,4.557,022.2,022.5,04.4,04.3,012.5,021.9,014.5,0053,-075,1003.4,013.6,82.7,00.6,1.000,-00.3,-00.2,00.02,023.5,023.0,000.5,012.6,-00.3,-0.06,00.00,01657.61 20150814052434,100901,v3.1.2 11/1/2010,002,0000000,1439529840,45.52,45.53,10.027,10.009,4.540,4.549,022.5,023.4,05.7,06.3,012.5,021.9,014.5,0053,-075,1003.2,013.3,83.4,00.6,1.000,-00.3,-00.2,-0.05,024.3,023.9,000.4,012.6,-00.3,-0.07,00.00,01657.61 20150814052504,100901,v3.1.2 11/1/2010,002,0000000,1439529870,45.52,45.53,10.028,10.001,4.539,4.553,025.9,026.8,06.2,06.1,012.5,021.9,014.5,0058,-073,1003.3,013.6,83.5,00.8,1.000,-00.3,-00.2,-0.04,024.3,023.9,000.4,012.6,-00.3,-0.07,00.00,01657.61 20150814052534,100901,v3.1.2 11/1/2010,002,0000000,1439529900,45.51,45.52,09.999,09.977,4.551,4.563,026.9,027.7,04.9,05.3,012.5,021.9,014.5,0070,-072,1003.2,013.8,82.9,00.9,1.000,-00.3,-00.3,-0.03,026.0,026.0,-00.0,012.5,-00.3,-0.13,00.00,01657.61 20150814052604,100901,v3.1.2 11/1/2010,002,0000000,1439529930,45.52,45.52,10.026,09.992,4.540,4.556,024.9,025.8,05.6,05.2,012.4,021.9,014.5,0094,-069,1003.3,013.9,81.7,00.8,1.000,-00.3,-00.4,-0.01,026.0,026.0,-00.0,012.5,-00.3,-0.13,00.00,01657.61 20150814052634,100901,v3.1.2 11/1/2010,002,0000000,1439529960,45.48,45.48,10.003,09.973,4.547,4.560,023.1,022.6,04.6,04.3,012.5,021.9,014.5,0104,-069,1003.2,014.0,81.5,00.6,1.000,-00.3,-00.5,00.16,026.3,026.5,-00.2,012.5,-00.3,-0.14,00.00,01657.61 20150814052704,100901,v3.1.2 11/1/2010,002,0000000,1439529990,45.51,45.51,10.016,09.992,4.544,4.554,023.3,021.5,05.0,04.8,012.6,021.9,014.5,0086,-072,1003.3,013.9,82.0,00.5,1.000,-00.3,-00.4,00.31,026.3,026.5,-00.2,012.5,-00.3,-0.14,00.00,01657.61 20150814052734,100901,v3.1.2 11/1/2010,002,0000000,1439530020,45.49,45.51,10.006,09.987,4.547,4.556,023.5,022.4,04.8,04.9,012.6,021.9,014.6,0062,-073,1003.2,013.9,82.0,00.6,1.000,-00.3,-00.2,00.21,023.7,023.6,000.0,012.5,-00.3,-0.11,00.00,01657.61 20150814052804,100901,v3.1.2 11/1/2010,002,0000000,1439530050,45.53,45.53,10.042,10.022,4.534,4.543,023.4,023.7,06.1,06.5,012.6,021.9,014.6,0047,-074,1003.2,014.0,81.8,00.6,1.000,-00.3,-00.1,00.02,023.7,023.6,000.0,012.5,-00.3,-0.11,00.00,01657.61 20150814052834,100901,v3.1.2 11/1/2010,002,0000000,1439530080,45.53,45.53,10.013,09.985,4.547,4.560,027.0,027.8,06.0,06.0,012.6,021.9,014.6,0044,-074,1003.3,013.9,82.7,00.9,1.000,-00.3,-00.1,-0.05,024.6,024.8,-00.2,012.5,-00.3,-0.14,00.00,01657.61 20150814052904,100901,v3.1.2 11/1/2010,002,0000000,1439530110,45.52,45.53,10.043,10.015,4.533,4.547,029.1,029.4,07.2,06.9,012.6,021.9,014.6,0042,-076,1003.2,013.8,82.3,01.0,1.000,-00.3,-00.1,00.02,024.6,024.8,-00.2,012.5,-00.3,-0.14,00.00,01657.61 20150814052934,100901,v3.1.2 11/1/2010,002,0000000,1439530140,45.52,45.53,10.011,09.998,4.547,4.554,030.3,029.7,06.4,06.8,012.7,022.0,014.6,0039,-077,1003.2,013.7,82.6,01.0,1.000,-00.3,-00.1,00.11,026.2,026.1,000.1,012.6,-00.3,-0.11,00.00,01657.61 20150814053004,100901,v3.1.2 11/1/2010,002,0000000,1439530170,45.53,45.53,10.015,09.997,4.546,4.555,033.2,033.2,06.8,07.3,012.7,022.0,014.6,0041,-078,1003.2,013.3,83.3,01.2,1.000,-00.3,-00.1,00.05,026.2,026.1,000.1,012.6,-00.3,-0.11,00.00,01657.61 20150814053034,100901,v3.1.2 11/1/2010,002,0000000,1439530200,45.52,45.52,10.009,09.985,4.548,4.559,029.5,030.3,05.3,05.6,012.7,022.0,014.7,0042,-076,1003.1,013.6,84.3,01.0,1.000,-00.3,-00.1,-0.05,026.7,026.6,000.1,012.6,-00.3,-0.11,00.00,01657.61 20150814053104,100901,v3.1.2 11/1/2010,002,0000000,1439530230,45.53,45.53,10.028,10.000,4.540,4.553,027.9,029.1,06.8,07.0,012.6,022.0,014.7,0039,-075,1003.2,013.6,83.2,01.0,1.000,-00.3,-00.1,-0.10,026.7,026.6,000.1,012.6,-00.3,-0.11,00.00,01657.61 20150814053134,100901,v3.1.2 11/1/2010,002,0000000,1439530260,45.55,45.55,10.061,10.029,4.527,4.542,031.3,032.1,08.8,08.6,012.6,022.0,014.6,0038,-075,1003.3,013.5,83.1,01.1,1.000,-00.3,-00.1,-0.05,028.3,028.5,-00.2,012.6,-00.3,-0.15,00.00,01657.61 20150814053204,100901,v3.1.2 11/1/2010,002,0000000,1439530290,45.52,45.53,09.986,09.955,4.559,4.574,035.1,034.1,06.1,05.3,012.6,022.0,014.6,0039,-077,1003.2,013.6,83.5,01.3,1.000,-00.3,-00.1,00.17,028.3,028.5,-00.2,012.6,-00.3,-0.15,00.00,01657.61 20150814053234,100901,v3.1.2 11/1/2010,002,0000000,1439530320,45.41,45.42,09.966,09.948,4.556,4.566,028.3,026.9,03.4,03.5,012.6,022.0,014.6,0040,-075,1003.2,013.6,83.8,00.8,1.000,-00.3,-00.1,00.22,029.3,029.4,-00.1,012.6,-00.3,-0.15,00.00,01657.61 20150814053304,100901,v3.1.2 11/1/2010,002,0000000,1439530350,45.52,45.53,10.057,10.018,4.526,4.544,020.9,020.9,07.0,06.4,012.6,022.0,014.6,0043,-073,1003.2,013.7,83.0,00.5,1.000,-00.3,-00.1,00.05,029.3,029.4,-00.1,012.6,-00.3,-0.15,00.00,01657.61 20150814053334,100901,v3.1.2 11/1/2010,002,0000000,1439530380,45.52,45.53,10.022,10.005,4.542,4.551,027.2,026.9,06.5,06.9,012.6,022.0,014.6,0047,-072,1003.2,013.7,82.9,00.8,1.000,-00.3,-00.1,00.09,029.3,029.2,000.1,012.6,-00.3,-0.12,00.00,01657.61 20150814053404,100901,v3.1.2 11/1/2010,002,0000000,1439530410,45.42,45.43,09.967,09.944,4.557,4.569,026.7,026.6,03.5,03.6,012.6,022.0,014.6,0050,-071,1003.2,013.9,83.2,00.8,1.000,-00.3,-00.2,00.07,029.3,029.2,000.1,012.6,-00.3,-0.12,00.00,01657.61 20150814053434,100901,v3.1.2 11/1/2010,002,0000000,1439530440,45.51,45.53,10.055,10.039,4.526,4.535,019.5,020.3,05.8,06.4,012.6,022.0,014.6,0068,-069,1003.2,014.1,82.6,00.5,1.000,-00.3,-00.3,-0.03,027.1,027.3,-00.2,012.6,-00.3,-0.15,00.00,01657.61 20150814053504,100901,v3.1.2 11/1/2010,002,0000000,1439530470,45.53,45.55,10.040,10.009,4.535,4.550,026.3,027.2,07.9,07.7,012.6,022.0,014.6,0085,-068,1003.2,013.9,82.0,00.8,1.000,-00.3,-00.4,-0.03,027.1,027.3,-00.2,012.6,-00.3,-0.15,00.00,01657.61 20150814053534,100901,v3.1.2 11/1/2010,002,0000000,1439530500,45.53,45.53,10.007,09.984,4.550,4.560,032.8,032.9,05.8,06.0,012.6,022.0,014.6,0085,-068,1003.3,014.0,82.5,01.2,1.000,-00.3,-00.4,00.06,027.8,027.8,-00.0,012.6,-00.3,-0.13,00.00,01657.61 20150814053604,100901,v3.1.2 11/1/2010,002,0000000,1439530530,45.52,45.52,10.014,09.989,4.546,4.557,027.5,028.2,05.3,05.7,012.6,022.0,014.6,0085,-067,1003.2,014.0,82.7,00.9,1.000,-00.3,-00.4,00.00,027.8,027.8,-00.0,012.6,-00.3,-0.13,00.00,01657.61 20150814053634,100901,v3.1.2 11/1/2010,002,0000000,1439530560,45.45,45.43,09.988,09.949,4.551,4.567,023.4,024.4,04.1,03.7,012.7,022.0,014.7,0100,-066,1003.1,014.3,82.5,00.7,1.000,-00.3,-00.5,-0.02,026.2,026.3,-00.1,012.6,-00.3,-0.12,00.00,01657.61 20150814053704,100901,v3.1.2 11/1/2010,002,0000000,1439530590,45.40,45.41,09.990,09.967,4.544,4.556,018.4,018.1,03.4,03.4,012.8,022.1,014.8,0143,-063,1003.2,015.0,81.0,00.4,1.000,-00.4,-00.7,00.16,026.2,026.3,-00.1,012.6,-00.3,-0.12,00.00,01657.61 20150814053734,100901,v3.1.2 11/1/2010,002,0000000,1439530620,45.52,45.53,10.049,10.030,4.530,4.539,019.0,018.8,06.3,06.6,012.9,022.1,014.9,0160,-062,1003.2,014.9,78.8,00.4,1.000,-00.4,-00.8,00.16,024.4,024.7,-00.3,012.7,-00.3,-0.14,00.00,01657.61 20150814053804,100901,v3.1.2 11/1/2010,002,0000000,1439530650,45.52,45.53,10.035,10.015,4.536,4.546,025.8,026.9,06.5,07.2,012.9,022.1,014.9,0136,-065,1003.1,014.7,80.2,00.8,1.000,-00.3,-00.7,-0.01,024.4,024.7,-00.3,012.7,-00.3,-0.14,00.00,01657.61 20150814053834,100901,v3.1.2 11/1/2010,002,0000000,1439530680,45.52,45.52,10.005,09.977,4.550,4.563,029.4,031.2,05.6,05.8,012.9,022.2,014.9,0128,-067,1003.2,014.6,80.1,01.1,1.000,-00.3,-00.6,-0.10,024.8,025.5,-00.7,012.7,-00.3,-0.17,00.00,01657.61 20150814053904,100901,v3.1.2 11/1/2010,002,0000000,1439530710,45.52,45.53,10.020,09.994,4.543,4.555,029.5,031.2,06.3,06.7,013.0,022.2,014.9,0129,-069,1003.1,014.2,81.0,01.1,1.000,-00.3,-00.6,-0.10,024.8,025.5,-00.7,012.7,-00.3,-0.17,00.00,01657.61 20150814053934,100901,v3.1.2 11/1/2010,002,0000000,1439530740,45.50,45.51,09.999,09.972,4.551,4.564,026.9,028.9,04.8,05.1,013.1,022.2,015.0,0123,-069,1003.2,014.4,81.7,01.0,1.000,-00.3,-00.6,-0.13,026.3,027.2,-00.9,012.8,-00.3,-0.19,00.00,01657.61 20150814054004,100901,v3.1.2 11/1/2010,002,0000000,1439530770,45.39,45.40,09.971,09.946,4.553,4.565,020.7,022.2,02.8,03.1,013.1,022.2,015.1,0144,-066,1003.1,014.8,81.5,00.6,1.000,-00.3,-00.7,-0.05,026.3,027.2,-00.9,012.8,-00.3,-0.19,00.00,01657.61 20150814054034,100901,v3.1.2 11/1/2010,002,0000000,1439530800,45.51,45.51,10.026,09.995,4.539,4.553,019.0,019.7,05.2,05.1,013.2,022.2,015.2,0206,-063,1003.1,014.4,80.6,00.4,1.000,-00.4,-01.1,00.08,023.6,024.6,-01.1,012.9,-00.3,-0.19,00.00,01657.61 20150814054104,100901,v3.1.2 11/1/2010,002,0000000,1439530830,45.44,45.45,09.992,09.965,4.548,4.561,021.4,021.7,04.0,04.0,013.2,022.3,015.3,0231,-063,1003.1,014.8,81.2,00.5,1.000,-00.3,-01.3,00.15,023.6,024.6,-01.1,012.9,-00.3,-0.19,00.00,01657.61 20150814054134,100901,v3.1.2 11/1/2010,002,0000000,1439530860,45.48,45.46,10.022,09.988,4.538,4.551,019.1,018.6,04.6,04.2,013.3,022.3,015.3,0207,-065,1003.0,014.7,79.4,00.4,1.000,-00.4,-01.1,00.24,022.7,023.5,-00.8,013.1,-00.3,-0.14,00.00,01657.61 20150814054204,100901,v3.1.2 11/1/2010,002,0000000,1439530890,45.51,45.52,10.025,10.008,4.540,4.549,021.1,019.9,05.4,05.5,013.4,022.3,015.4,0170,-069,1003.1,015.0,79.8,00.5,1.000,-00.3,-00.9,00.28,022.7,023.5,-00.8,013.1,-00.3,-0.14,00.00,01657.61 20150814054234,100901,v3.1.2 11/1/2010,002,0000000,1439530920,45.52,45.54,10.029,10.010,4.539,4.549,027.8,028.7,06.8,07.5,013.4,022.3,015.4,0146,-070,1003.0,015.0,80.1,00.9,1.000,-00.3,-00.7,00.02,024.5,025.4,-01.0,013.2,-00.3,-0.16,00.00,01657.61 20150814054304,100901,v3.1.2 11/1/2010,002,0000000,1439530950,45.42,45.41,09.966,09.932,4.557,4.572,026.9,028.1,03.6,03.3,013.4,022.4,015.4,0131,-071,1003.1,015.4,78.7,00.9,1.000,-00.3,-00.6,-0.03,024.5,025.4,-01.0,013.2,-00.3,-0.16,00.00,01657.61 20150814054334,100901,v3.1.2 11/1/2010,002,0000000,1439530980,45.40,45.40,09.979,09.953,4.549,4.561,018.7,018.2,02.9,02.8,013.5,022.4,015.5,0107,-072,1003.0,015.6,77.6,00.4,1.000,-00.4,-00.5,00.16,022.3,022.8,-00.5,013.3,-00.3,-0.11,00.00,01657.61 20150814054404,100901,v3.1.2 11/1/2010,002,0000000,1439531010,45.41,45.42,09.990,09.967,4.545,4.557,013.5,012.6,02.6,02.4,013.6,022.4,015.6,0100,-073,1003.1,015.9,77.5,00.1,1.000,-00.4,-00.4,00.21,022.3,022.8,-00.5,013.3,-00.3,-0.11,00.00,01657.61 20150814054434,100901,v3.1.2 11/1/2010,002,0000000,1439531040,45.39,45.41,10.001,09.986,4.539,4.547,012.6,011.7,03.3,03.5,013.7,022.4,015.7,0094,-073,1003.0,015.9,76.6,00.1,1.000,-00.4,-00.4,00.22,019.4,019.4,000.1,013.4,-00.4,-0.04,00.00,01657.61 20150814054504,100901,v3.1.2 11/1/2010,002,0000000,1439531070,45.45,45.43,10.012,09.979,4.540,4.553,016.0,014.6,04.2,03.7,013.8,022.5,015.8,0089,-074,1003.0,015.6,76.3,00.2,1.000,-00.4,-00.4,00.25,019.4,019.4,000.1,013.4,-00.4,-0.04,00.00,01657.61 20150814054534,100901,v3.1.2 11/1/2010,002,0000000,1439531100,45.52,45.53,10.048,10.032,4.530,4.538,019.9,019.4,05.8,06.3,013.8,022.5,015.8,0089,-073,1003.1,015.4,78.0,00.4,1.000,-00.4,-00.4,00.15,019.6,019.3,000.3,013.5,-00.4,-0.03,00.00,01657.61 20150814054604,100901,v3.1.2 11/1/2010,002,0000000,1439531130,45.47,45.48,09.997,09.974,4.548,4.560,022.3,023.1,04.3,04.5,013.7,022.5,015.7,0092,-072,1003.0,015.2,77.8,00.6,1.000,-00.3,-00.4,-0.01,019.6,019.3,000.3,013.5,-00.4,-0.03,00.00,01657.61 20150814054634,100901,v3.1.2 11/1/2010,002,0000000,1439531160,45.40,45.41,09.983,09.962,4.548,4.558,019.9,020.3,03.2,03.5,013.7,022.5,015.7,0099,-071,1003.0,015.5,77.8,00.5,1.000,-00.3,-00.4,00.05,019.8,019.6,000.1,013.6,-00.4,-0.07,00.00,01657.61 20150814054704,100901,v3.1.2 11/1/2010,002,0000000,1439531190,45.40,45.41,09.985,09.964,4.546,4.557,014.7,015.1,02.7,03.0,013.8,022.5,015.7,0100,-070,1003.0,015.8,78.1,00.2,1.000,-00.4,-00.5,00.05,019.8,019.6,000.1,013.6,-00.4,-0.07,00.00,01657.61 20150814054734,100901,v3.1.2 11/1/2010,002,0000000,1439531220,45.43,45.44,10.008,09.983,4.539,4.552,014.3,015.5,03.8,03.9,013.8,022.6,015.8,0096,-070,1003.0,015.3,78.6,00.3,1.000,-00.4,-00.4,-0.06,017.1,017.0,000.1,013.7,-00.4,-0.08,00.00,01657.61 20150814054804,100901,v3.1.2 11/1/2010,002,0000000,1439531250,45.49,45.50,10.039,10.013,4.531,4.545,016.2,017.6,04.9,05.1,013.9,022.6,015.9,0095,-071,1003.0,015.4,79.2,00.4,1.000,-00.4,-00.4,-0.07,017.1,017.0,000.1,013.7,-00.4,-0.08,00.00,01657.61 20150814054834,100901,v3.1.2 11/1/2010,002,0000000,1439531280,45.52,45.52,10.020,09.991,4.542,4.556,021.6,022.6,05.4,05.3,013.9,022.6,015.9,0097,-071,1003.1,015.2,77.5,00.6,1.000,-00.3,-00.4,-0.02,017.7,017.9,-00.2,013.8,-00.4,-0.12,00.00,01657.61 20150814054904,100901,v3.1.2 11/1/2010,002,0000000,1439531310,45.41,45.41,09.976,09.948,4.552,4.565,023.1,023.3,03.5,03.4,013.8,022.6,015.9,0099,-069,1003.0,015.4,77.9,00.6,1.000,-00.3,-00.4,00.07,017.7,017.9,-00.2,013.8,-00.4,-0.12,00.00,01657.61 20150814054934,100901,v3.1.2 11/1/2010,002,0000000,1439531340,45.41,45.43,10.004,09.982,4.540,4.551,017.3,017.4,03.8,03.9,013.9,022.7,015.9,0100,-067,1003.0,015.5,78.8,00.3,1.000,-00.4,-00.5,00.09,018.6,019.1,-00.4,013.8,-00.4,-0.15,00.00,01657.61 20150814055004,100901,v3.1.2 11/1/2010,002,0000000,1439531370,45.46,45.48,10.019,09.996,4.538,4.550,016.3,017.0,04.4,04.6,013.9,022.7,015.9,0102,-067,1003.0,015.5,78.9,00.3,1.000,-00.4,-00.5,00.02,018.6,019.1,-00.4,013.8,-00.4,-0.15,00.00,01657.61 20150814055034,100901,v3.1.2 11/1/2010,002,0000000,1439531400,45.50,45.49,10.019,09.986,4.541,4.555,020.8,020.5,05.1,04.6,013.9,022.7,015.9,0106,-067,1002.9,015.6,77.4,00.5,1.000,-00.3,-00.5,00.14,018.8,019.3,-00.5,013.8,-00.4,-0.15,00.00,01657.61 20150814055104,100901,v3.1.2 11/1/2010,002,0000000,1439531430,45.53,45.54,10.060,10.036,4.526,4.537,026.4,025.2,08.1,07.9,013.9,022.7,015.8,0109,-067,1003.0,015.2,77.2,00.8,1.000,-00.3,-00.5,00.25,018.8,019.3,-00.5,013.8,-00.4,-0.15,00.00,01657.61 20150814055134,100901,v3.1.2 11/1/2010,002,0000000,1439531460,45.52,45.53,10.003,09.977,4.551,4.564,032.5,031.6,06.5,06.2,013.8,022.8,015.8,0112,-066,1002.9,015.1,78.7,01.1,1.000,-00.3,-00.5,00.22,021.3,021.5,-00.2,013.9,-00.3,-0.11,00.00,01657.61 20150814055204,100901,v3.1.2 11/1/2010,002,0000000,1439531490,45.44,45.45,09.966,09.943,4.559,4.571,029.8,029.2,03.8,03.8,013.9,022.8,015.9,0116,-065,1002.9,014.8,79.1,01.0,1.000,-00.3,-00.6,00.19,021.3,021.5,-00.2,013.9,-00.3,-0.11,00.00,01657.61 20150814055234,100901,v3.1.2 11/1/2010,002,0000000,1439531520,45.40,45.42,09.988,09.968,4.546,4.557,019.2,019.0,03.4,03.5,014.0,022.8,016.0,0123,-063,1003.0,015.3,79.5,00.4,1.000,-00.4,-00.6,00.14,022.3,022.2,000.1,013.9,-00.3,-0.08,00.00,01657.61 20150814055304,100901,v3.1.2 11/1/2010,002,0000000,1439531550,45.43,45.46,10.015,09.993,4.537,4.549,014.9,016.0,04.1,04.4,014.0,022.8,016.1,0130,-061,1002.9,015.7,78.1,00.3,1.000,-00.4,-00.7,-0.01,022.3,022.2,000.1,013.9,-00.3,-0.08,00.00,01657.61 20150814055334,100901,v3.1.2 11/1/2010,002,0000000,1439531580,45.49,45.50,10.026,10.000,4.537,4.550,017.9,019.1,04.8,04.9,014.1,022.9,016.1,0126,-062,1002.9,015.6,77.3,00.4,1.000,-00.4,-00.6,-0.03,021.5,021.5,000.0,013.9,-00.3,-0.08,00.00,01657.61 20150814055404,100901,v3.1.2 11/1/2010,002,0000000,1439531610,45.52,45.53,10.028,10.003,4.540,4.552,023.4,024.0,05.8,06.0,014.1,022.9,016.1,0120,-062,1002.8,015.5,77.5,00.7,1.000,-00.3,-00.6,00.04,021.5,021.5,000.0,013.9,-00.3,-0.08,00.00,01657.61 20150814055434,100901,v3.1.2 11/1/2010,002,0000000,1439531640,45.44,45.46,09.990,09.973,4.548,4.559,023.3,024.1,03.9,04.3,014.1,022.9,016.1,0120,-061,1002.9,015.7,77.5,00.7,1.000,-00.3,-00.6,00.01,022.7,022.9,-00.1,014.0,-00.3,-0.09,00.00,01657.61 20150814055504,100901,v3.1.2 11/1/2010,002,0000000,1439531670,45.49,45.51,10.020,09.995,4.540,4.553,020.0,021.1,04.7,04.9,014.1,022.9,016.1,0120,-061,1002.8,015.8,76.7,00.5,1.000,-00.3,-00.6,-0.03,022.7,022.9,-00.1,014.0,-00.3,-0.09,00.00,01657.61 20150814055534,100901,v3.1.2 11/1/2010,002,0000000,1439531700,45.51,45.52,10.036,10.022,4.535,4.542,020.2,021.7,05.3,06.2,014.1,023.0,016.1,0121,-061,1003.0,015.8,77.9,00.6,1.000,-00.3,-00.6,-0.06,022.6,023.1,-00.5,014.0,-00.3,-0.13,00.00,01657.61 20150814055604,100901,v3.1.2 11/1/2010,002,0000000,1439531730,45.52,45.53,10.030,09.993,4.539,4.556,026.7,026.8,07.0,06.1,014.1,023.0,016.1,0125,-062,1002.8,015.6,76.5,00.8,1.000,-00.3,-00.6,00.11,022.6,023.1,-00.5,014.0,-00.3,-0.13,00.00,01657.61 20150814055634,100901,v3.1.2 11/1/2010,002,0000000,1439531760,45.53,45.54,10.020,10.004,4.543,4.552,033.3,031.9,07.1,07.3,014.1,023.0,016.1,0128,-063,1002.9,015.6,77.6,01.2,1.000,-00.3,-00.6,00.28,022.8,023.2,-00.4,014.1,-00.3,-0.12,00.00,01657.61 20150814055704,100901,v3.1.2 11/1/2010,002,0000000,1439531790,45.52,45.53,10.009,09.990,4.548,4.557,030.8,031.0,05.7,06.3,014.1,023.0,016.1,0131,-061,1002.9,015.2,77.8,01.1,1.000,-00.3,-00.7,00.09,022.8,023.2,-00.4,014.1,-00.3,-0.12,00.00,01657.61 20150814055734,100901,v3.1.2 11/1/2010,002,0000000,1439531820,45.48,45.50,09.998,09.972,4.549,4.562,025.3,026.7,04.6,04.7,014.1,023.1,016.1,0144,-059,1002.9,015.4,77.9,00.8,1.000,-00.3,-00.7,-0.05,024.0,024.7,-00.7,014.1,-00.3,-0.16,00.00,01657.61 20150814055804,100901,v3.1.2 11/1/2010,002,0000000,1439531850,45.42,45.44,09.991,09.975,4.546,4.556,019.9,020.9,03.6,04.1,014.1,023.1,016.1,0151,-059,1002.9,015.6,77.3,00.5,1.000,-00.3,-00.8,00.01,024.0,024.7,-00.7,014.1,-00.3,-0.16,00.00,01657.61 20150814055834,100901,v3.1.2 11/1/2010,002,0000000,1439531880,45.41,45.45,09.991,09.975,4.545,4.557,016.9,018.7,03.5,04.1,014.2,023.1,016.2,0139,-059,1002.9,015.3,78.8,00.4,1.000,-00.4,-00.7,-0.09,023.8,024.6,-00.8,014.1,-00.3,-0.17,00.00,01657.61 20150814055904,100901,v3.1.2 11/1/2010,002,0000000,1439531910,45.51,45.52,10.048,10.013,4.530,4.546,017.9,019.7,05.5,05.3,014.3,023.1,016.2,0125,-062,1002.9,015.5,78.4,00.5,1.000,-00.4,-00.6,-0.10,023.8,024.6,-00.8,014.1,-00.3,-0.17,00.00,01657.61 20150814055934,100901,v3.1.2 11/1/2010,002,0000000,1439531940,45.45,45.44,09.990,09.964,4.549,4.561,020.6,020.6,04.0,03.9,014.3,023.2,016.3,0122,-063,1002.9,015.8,77.9,00.5,1.000,-00.3,-00.6,00.12,023.3,023.9,-00.7,014.1,-00.3,-0.15,00.00,01657.61