20150815010005,100901,v3.1.2 11/1/2010,002,0000000,1439600370,45.44,45.44,10.006,09.979,4.541,4.553,017.2,016.5,03.9,03.7,007.4,018.1,009.4,0001,-068,1002.3,007.3,88.5,00.3,1.000,-00.4,000.1,00.11,015.6,015.4,000.3,007.8,-00.4,-0.13,00.00,01657.61 20150815010035,100901,v3.1.2 11/1/2010,002,0000000,1439600400,45.46,45.45,10.012,09.983,4.540,4.553,017.6,016.8,04.2,04.0,007.4,018.1,009.4,0001,-068,1002.2,007.2,88.0,00.3,1.000,-00.4,000.1,00.12,016.6,016.1,000.5,007.7,-00.4,-0.10,00.00,01657.61 20150815010105,100901,v3.1.2 11/1/2010,002,0000000,1439600430,45.47,45.46,10.008,09.979,4.543,4.555,019.1,018.2,04.2,04.0,007.3,018.0,009.3,0001,-068,1002.3,007.1,88.1,00.3,1.000,-00.4,000.1,00.13,016.6,016.1,000.5,007.7,-00.4,-0.10,00.00,01657.61 20150815010135,100901,v3.1.2 11/1/2010,002,0000000,1439600460,45.44,45.44,10.004,09.975,4.542,4.555,019.1,018.1,04.1,03.8,007.2,018.0,009.2,0001,-068,1002.2,007.1,88.4,00.3,1.000,-00.4,000.1,00.15,017.6,016.9,000.7,007.5,-00.4,-0.07,00.00,01657.61 20150815010205,100901,v3.1.2 11/1/2010,002,0000000,1439600490,45.45,45.45,10.005,09.978,4.542,4.554,018.3,017.2,04.0,03.9,007.2,018.0,009.2,0001,-067,1002.2,007.1,88.6,00.3,1.000,-00.4,000.1,00.16,017.6,016.9,000.7,007.5,-00.4,-0.07,00.00,01657.61 20150815010235,100901,v3.1.2 11/1/2010,002,0000000,1439600520,45.44,45.44,10.001,09.976,4.543,4.555,018.1,017.3,03.9,03.8,007.2,018.0,009.1,0001,-067,1002.3,007.2,89.3,00.3,1.000,-00.4,000.1,00.12,017.7,016.9,000.7,007.4,-00.4,-0.07,00.00,01657.61 20150815010305,100901,v3.1.2 11/1/2010,002,0000000,1439600550,45.41,45.41,09.994,09.968,4.544,4.556,017.3,016.8,03.6,03.5,007.1,018.0,009.1,0001,-067,1002.3,007.1,88.9,00.3,1.000,-00.4,000.1,00.10,017.7,016.9,000.7,007.4,-00.4,-0.07,00.00,01657.61 20150815010335,100901,v3.1.2 11/1/2010,002,0000000,1439600580,45.45,45.44,10.008,09.980,4.541,4.553,017.1,016.5,04.0,03.9,007.1,017.9,009.1,0001,-067,1002.3,007.1,89.2,00.3,1.000,-00.4,000.1,00.10,017.9,017.1,000.8,007.3,-00.4,-0.07,00.00,01657.61 20150815010405,100901,v3.1.2 11/1/2010,002,0000000,1439600610,45.43,45.43,10.001,09.974,4.543,4.555,017.6,017.0,03.9,03.7,007.1,017.9,009.1,0001,-067,1002.3,007.1,89.2,00.3,1.000,-00.4,000.1,00.10,017.9,017.1,000.8,007.3,-00.4,-0.07,00.00,01657.61 20150815010435,100901,v3.1.2 11/1/2010,002,0000000,1439600640,45.43,45.43,10.002,09.974,4.542,4.555,017.5,016.9,03.8,03.6,007.0,017.9,009.0,0001,-066,1002.3,007.0,89.2,00.3,1.000,-00.4,000.1,00.10,017.9,017.1,000.8,007.2,-00.4,-0.07,00.00,01657.61 20150815010505,100901,v3.1.2 11/1/2010,002,0000000,1439600670,45.43,45.43,10.001,09.975,4.543,4.555,017.2,016.6,03.7,03.6,007.0,017.9,009.0,0001,-066,1002.2,007.0,89.1,00.3,1.000,-00.4,000.1,00.09,017.9,017.1,000.8,007.2,-00.4,-0.07,00.00,01657.61 20150815010535,100901,v3.1.2 11/1/2010,002,0000000,1439600700,45.43,45.42,10.001,09.970,4.542,4.556,016.8,016.2,03.7,03.4,007.0,017.9,009.0,0001,-067,1002.3,007.0,88.9,00.2,1.000,-00.4,000.1,00.09,017.7,017.0,000.7,007.1,-00.4,-0.07,00.00,01657.61 20150815010605,100901,v3.1.2 11/1/2010,002,0000000,1439600730,45.45,45.45,10.010,09.985,4.541,4.552,017.1,016.3,04.1,04.0,007.0,017.8,009.0,0001,-067,1002.4,006.9,88.9,00.2,1.000,-00.4,000.1,00.12,017.7,017.0,000.7,007.1,-00.4,-0.07,00.00,01657.61 20150815010635,100901,v3.1.2 11/1/2010,002,0000000,1439600760,45.45,45.46,10.005,09.979,4.543,4.555,018.4,017.6,04.0,03.9,007.0,017.8,008.9,0001,-066,1002.2,007.1,89.7,00.3,1.000,-00.4,000.1,00.11,017.6,016.9,000.6,007.1,-00.4,-0.08,00.00,01657.61 20150815010705,100901,v3.1.2 11/1/2010,002,0000000,1439600790,45.43,45.43,09.997,09.971,4.545,4.557,018.3,017.8,03.7,03.6,007.0,017.8,009.0,0001,-066,1002.2,007.1,89.5,00.3,1.000,-00.4,000.1,00.09,017.6,016.9,000.6,007.1,-00.4,-0.08,00.00,01657.61 20150815010735,100901,v3.1.2 11/1/2010,002,0000000,1439600820,45.41,45.42,09.995,09.970,4.543,4.556,017.0,016.4,03.5,03.4,007.0,017.8,009.0,0001,-066,1002.3,007.1,89.3,00.2,1.000,-00.4,000.1,00.10,017.3,016.7,000.6,007.0,-00.4,-0.09,00.00,01657.61 20150815010805,100901,v3.1.2 11/1/2010,002,0000000,1439600850,45.44,45.44,10.006,09.980,4.541,4.553,016.4,015.9,03.9,03.8,007.0,017.8,009.0,0001,-067,1002.3,007.0,89.3,00.2,1.000,-00.4,000.1,00.09,017.3,016.7,000.6,007.0,-00.4,-0.09,00.00,01657.61 20150815010835,100901,v3.1.2 11/1/2010,002,0000000,1439600880,45.46,45.46,10.012,09.984,4.541,4.553,017.5,017.0,04.2,04.0,006.9,017.8,008.9,0001,-067,1002.2,007.0,89.3,00.3,1.000,-00.4,000.1,00.09,017.4,016.8,000.6,007.0,-00.4,-0.09,00.00,01657.61 20150815010905,100901,v3.1.2 11/1/2010,002,0000000,1439600910,45.45,45.45,10.005,09.978,4.543,4.555,018.5,017.8,04.0,03.9,006.9,017.7,008.9,0001,-067,1002.2,007.0,89.4,00.3,1.000,-00.4,000.1,00.11,017.4,016.8,000.6,007.0,-00.4,-0.09,00.00,01657.61 20150815010935,100901,v3.1.2 11/1/2010,002,0000000,1439600940,45.44,45.45,10.002,09.979,4.543,4.555,018.5,017.8,03.9,03.9,006.9,017.7,008.9,0001,-066,1002.3,007.0,89.7,00.3,1.000,-00.4,000.1,00.11,017.6,017.0,000.6,007.0,-00.4,-0.09,00.00,01657.61 20150815011005,100901,v3.1.2 11/1/2010,002,0000000,1439600970,45.45,45.45,10.004,09.978,4.543,4.555,018.4,017.8,04.0,03.9,006.9,017.7,008.9,0001,-066,1002.3,007.0,89.8,00.3,1.000,-00.4,000.1,00.10,017.6,017.0,000.6,007.0,-00.4,-0.09,00.00,01657.61 20150815011035,100901,v3.1.2 11/1/2010,002,0000000,1439601000,45.42,45.43,09.996,09.971,4.544,4.556,018.0,017.5,03.7,03.6,006.9,017.7,008.9,0001,-066,1002.3,007.0,89.5,00.3,1.000,-00.4,000.1,00.09,017.9,017.2,000.6,006.9,-00.4,-0.09,00.00,01657.61 20150815011105,100901,v3.1.2 11/1/2010,002,0000000,1439601030,45.43,45.42,10.000,09.968,4.543,4.557,017.4,016.7,03.8,03.5,006.9,017.6,008.9,0001,-067,1002.4,006.9,89.4,00.3,1.000,-00.4,000.1,00.10,017.9,017.2,000.6,006.9,-00.4,-0.09,00.00,01657.61 20150815011135,100901,v3.1.2 11/1/2010,002,0000000,1439601060,45.44,45.42,10.002,09.971,4.542,4.555,017.4,016.1,03.9,03.5,006.9,017.6,008.9,0001,-067,1002.4,006.9,89.4,00.2,1.000,-00.4,000.1,00.18,017.7,016.9,000.7,006.9,-00.4,-0.07,00.00,01657.61 20150815011205,100901,v3.1.2 11/1/2010,002,0000000,1439601090,45.42,45.42,09.994,09.973,4.544,4.555,017.2,015.9,03.6,03.6,006.8,017.6,008.8,0001,-067,1002.3,006.8,89.6,00.2,1.000,-00.4,000.1,00.19,017.7,016.9,000.7,006.9,-00.4,-0.07,00.00,01657.61 20150815011235,100901,v3.1.2 11/1/2010,002,0000000,1439601120,45.43,45.43,10.000,09.977,4.543,4.554,016.9,016.4,03.7,03.7,006.8,017.6,008.8,0001,-066,1002.3,006.7,89.6,00.2,1.000,-00.4,000.1,00.09,017.6,016.9,000.7,006.9,-00.4,-0.08,00.00,01657.61 20150815011305,100901,v3.1.2 11/1/2010,002,0000000,1439601150,45.40,45.41,09.991,09.965,4.545,4.557,016.6,016.4,03.4,03.3,006.7,017.5,008.7,0001,-066,1002.2,006.7,89.4,00.2,1.000,-00.4,000.1,00.05,017.6,016.9,000.7,006.9,-00.4,-0.08,00.00,01657.61 20150815011335,100901,v3.1.2 11/1/2010,002,0000000,1439601180,45.41,45.41,09.995,09.971,4.543,4.555,015.9,015.7,03.4,03.4,006.7,017.5,008.7,0001,-066,1002.2,006.6,89.4,00.2,1.000,-00.4,000.1,00.06,017.3,016.7,000.6,006.8,-00.4,-0.08,00.00,01657.61 20150815011405,100901,v3.1.2 11/1/2010,002,0000000,1439601210,45.42,45.43,10.004,09.977,4.541,4.553,015.7,015.4,03.8,03.6,006.6,017.5,008.6,0001,-066,1002.4,006.6,89.5,00.2,1.000,-00.4,000.1,00.07,017.3,016.7,000.6,006.8,-00.4,-0.08,00.00,01657.61 20150815011435,100901,v3.1.2 11/1/2010,002,0000000,1439601240,45.43,45.44,10.003,09.979,4.542,4.554,016.7,016.3,03.9,03.8,006.6,017.5,008.6,0001,-066,1002.3,006.6,89.7,00.2,1.000,-00.4,000.1,00.08,017.0,016.4,000.6,006.8,-00.4,-0.09,00.00,01657.61 20150815011505,100901,v3.1.2 11/1/2010,002,0000000,1439601270,45.43,45.43,10.002,09.973,4.543,4.555,017.4,016.7,03.9,03.6,006.6,017.4,008.6,0001,-066,1002.3,006.6,89.6,00.3,1.000,-00.4,000.1,00.12,017.0,016.4,000.6,006.8,-00.4,-0.09,00.00,01657.61 20150815011535,100901,v3.1.2 11/1/2010,002,0000000,1439601300,45.43,45.42,09.998,09.973,4.544,4.555,017.5,016.5,03.7,03.6,006.6,017.4,008.6,0001,-066,1002.3,006.6,89.7,00.2,1.000,-00.4,000.1,00.15,016.9,016.2,000.7,006.7,-00.4,-0.08,00.00,01657.61 20150815011605,100901,v3.1.2 11/1/2010,002,0000000,1439601330,45.44,45.43,10.004,09.978,4.542,4.553,017.2,016.5,03.8,03.8,006.6,017.4,008.6,0001,-066,1002.3,006.5,89.8,00.2,1.000,-00.4,000.1,00.11,016.9,016.2,000.7,006.7,-00.4,-0.08,00.00,01657.61 20150815011635,100901,v3.1.2 11/1/2010,002,0000000,1439601360,45.45,45.44,10.003,09.976,4.543,4.555,017.5,017.2,03.9,03.8,006.5,017.3,008.5,0001,-066,1002.4,006.5,89.8,00.3,1.000,-00.4,000.1,00.07,016.9,016.4,000.5,006.6,-00.4,-0.10,00.00,01657.61 20150815011705,100901,v3.1.2 11/1/2010,002,0000000,1439601390,45.42,45.42,09.993,09.968,4.545,4.556,017.4,016.9,03.5,03.4,006.5,017.3,008.5,0001,-066,1002.3,006.5,89.9,00.3,1.000,-00.4,000.1,00.09,016.9,016.4,000.5,006.6,-00.4,-0.10,00.00,01657.61 20150815011735,100901,v3.1.2 11/1/2010,002,0000000,1439601420,45.42,45.40,10.001,09.962,4.542,4.558,016.4,015.3,03.7,02.9,006.5,017.3,008.5,0001,-066,1002.3,006.5,90.0,00.2,1.000,-00.4,000.1,00.16,016.8,016.2,000.6,006.6,-00.4,-0.08,00.00,01657.61 20150815011805,100901,v3.1.2 11/1/2010,002,0000000,1439601450,45.43,45.41,10.003,09.972,4.542,4.554,016.7,014.5,03.8,03.3,006.4,017.3,008.4,0001,-066,1002.3,006.4,90.2,00.2,1.000,-00.4,000.1,00.29,016.8,016.2,000.6,006.6,-00.4,-0.08,00.00,01657.61 20150815011835,100901,v3.1.2 11/1/2010,002,0000000,1439601480,45.42,45.41,09.998,09.969,4.543,4.555,017.0,014.5,03.6,03.2,006.4,017.2,008.4,0001,-066,1002.2,006.4,90.1,00.2,1.000,-00.4,000.1,00.33,017.0,016.0,001.1,006.5,-00.4,-0.03,00.00,01657.61 20150815011905,100901,v3.1.2 11/1/2010,002,0000000,1439601510,45.45,45.44,10.009,09.982,4.541,4.552,017.0,015.1,04.0,03.7,006.4,017.2,008.4,0001,-066,1002.4,006.4,90.4,00.2,1.000,-00.4,000.1,00.26,017.0,016.0,001.1,006.5,-00.4,-0.03,00.00,01657.61 20150815011935,100901,v3.1.2 11/1/2010,002,0000000,1439601540,45.42,45.43,09.993,09.974,4.545,4.555,017.2,016.2,03.5,03.6,006.3,017.2,008.3,0001,-066,1002.3,006.4,90.4,00.2,1.000,-00.4,000.1,00.16,017.1,015.9,001.2,006.5,-00.4,-0.01,00.00,01657.61 20150815012005,100901,v3.1.2 11/1/2010,002,0000000,1439601570,45.41,45.41,09.993,09.969,4.544,4.556,016.5,016.2,03.4,03.4,006.3,017.2,008.3,0001,-065,1002.4,006.4,90.5,00.2,1.000,-00.4,000.1,00.07,017.1,015.9,001.2,006.5,-00.4,-0.01,00.00,01657.61 20150815012035,100901,v3.1.2 11/1/2010,002,0000000,1439601600,45.44,45.44,10.011,09.982,4.539,4.552,015.9,015.7,03.9,03.8,006.3,017.2,008.3,0001,-065,1002.3,006.4,90.6,00.2,1.000,-00.4,000.1,00.05,016.8,015.8,001.0,006.4,-00.4,-0.04,00.00,01657.61 20150815012105,100901,v3.1.2 11/1/2010,002,0000000,1439601630,45.48,45.48,10.018,09.990,4.540,4.552,017.9,017.5,04.5,04.3,006.3,017.1,008.3,0001,-065,1002.3,006.4,90.9,00.3,1.000,-00.4,000.1,00.08,016.8,015.8,001.0,006.4,-00.4,-0.04,00.00,01657.61 20150815012135,100901,v3.1.2 11/1/2010,002,0000000,1439601660,45.45,45.45,09.999,09.975,4.546,4.556,019.7,019.0,03.9,03.9,006.3,017.1,008.3,0001,-065,1002.3,006.4,90.7,00.3,1.000,-00.4,000.1,00.11,017.2,016.2,001.1,006.3,-00.4,-0.03,00.00,01657.61 20150815012205,100901,v3.1.2 11/1/2010,002,0000000,1439601690,45.41,45.42,09.990,09.966,4.545,4.557,017.9,017.6,03.4,03.4,006.3,017.1,008.3,0001,-065,1002.3,006.4,90.7,00.3,1.000,-00.4,000.1,00.06,017.2,016.2,001.1,006.3,-00.4,-0.03,00.00,01657.61 20150815012235,100901,v3.1.2 11/1/2010,002,0000000,1439601720,45.41,45.41,09.998,09.968,4.542,4.556,016.0,015.9,03.6,03.3,006.3,017.1,008.3,0001,-065,1002.3,006.4,90.7,00.2,1.000,-00.4,000.1,00.05,017.2,016.3,000.9,006.3,-00.4,-0.05,00.00,01657.61 20150815012305,100901,v3.1.2 11/1/2010,002,0000000,1439601750,45.43,45.41,10.001,09.971,4.542,4.555,016.0,015.3,03.6,03.4,006.2,017.0,008.2,0001,-065,1002.4,006.4,90.7,00.2,1.000,-00.4,000.1,00.11,017.2,016.3,000.9,006.3,-00.4,-0.05,00.00,01657.61 20150815012335,100901,v3.1.2 11/1/2010,002,0000000,1439601780,45.44,45.43,10.004,09.976,4.542,4.554,016.5,015.6,03.7,03.6,006.2,017.0,008.2,0001,-065,1002.4,006.4,90.7,00.2,1.000,-00.4,000.1,00.14,017.1,016.5,000.6,006.3,-00.4,-0.09,00.00,01657.61 20150815012405,100901,v3.1.2 11/1/2010,002,0000000,1439601810,45.43,45.43,10.001,09.977,4.542,4.554,016.8,016.2,03.7,03.7,006.3,017.0,008.3,0001,-064,1002.5,006.5,90.8,00.2,1.000,-00.4,000.1,00.11,017.1,016.5,000.6,006.3,-00.4,-0.09,00.00,01657.61 20150815012435,100901,v3.1.2 11/1/2010,002,0000000,1439601840,45.47,45.47,10.014,09.988,4.540,4.552,017.6,017.3,04.2,04.2,006.3,016.9,008.3,0001,-065,1002.4,006.6,91.1,00.3,1.000,-00.4,000.1,00.07,017.1,016.7,000.5,006.3,-00.4,-0.10,00.00,01657.61 20150815012505,100901,v3.1.2 11/1/2010,002,0000000,1439601870,45.42,45.43,09.990,09.967,4.546,4.558,018.2,017.9,03.5,03.5,006.4,016.9,008.4,0001,-065,1002.4,006.7,91.1,00.3,1.000,-00.4,000.1,00.07,017.1,016.7,000.5,006.3,-00.4,-0.10,00.00,01657.61 20150815012535,100901,v3.1.2 11/1/2010,002,0000000,1439601900,45.41,45.40,09.991,09.963,4.545,4.557,016.5,016.1,03.2,03.1,006.4,016.9,008.4,0001,-065,1002.4,006.7,90.7,00.2,1.000,-00.4,000.1,00.08,017.3,016.7,000.5,006.3,-00.4,-0.10,00.00,01657.61 20150815012605,100901,v3.1.2 11/1/2010,002,0000000,1439601930,45.41,45.40,09.996,09.970,4.543,4.554,014.6,014.1,03.2,03.1,006.5,016.9,008.5,0001,-065,1002.4,006.7,90.6,00.2,1.000,-00.4,000.1,00.09,017.3,016.7,000.5,006.3,-00.4,-0.10,00.00,01657.61 20150815012635,100901,v3.1.2 11/1/2010,002,0000000,1439601960,45.40,45.41,09.997,09.970,4.542,4.555,014.6,013.9,03.3,03.1,006.4,016.9,008.4,0001,-065,1002.3,006.8,90.5,00.2,1.000,-00.4,000.1,00.11,016.2,015.7,000.5,006.3,-00.4,-0.10,00.00,01657.61 20150815012705,100901,v3.1.2 11/1/2010,002,0000000,1439601990,45.40,45.41,09.994,09.967,4.543,4.556,014.9,013.9,03.2,02.9,006.4,016.8,008.4,0001,-065,1002.3,006.9,90.5,00.2,1.000,-00.4,000.1,00.14,016.2,015.7,000.5,006.3,-00.4,-0.10,00.00,01657.61 20150815012735,100901,v3.1.2 11/1/2010,002,0000000,1439602020,45.40,45.40,09.994,09.970,4.543,4.554,014.7,013.2,03.2,02.9,006.5,016.8,008.5,0001,-065,1002.4,007.1,91.1,00.1,1.000,-00.4,000.1,00.21,016.0,015.2,000.8,006.4,-00.4,-0.07,00.00,01657.61 20150815012805,100901,v3.1.2 11/1/2010,002,0000000,1439602050,45.41,45.40,09.998,09.968,4.542,4.554,014.6,013.2,03.3,03.0,006.5,016.8,008.5,0001,-065,1002.3,007.2,91.1,00.1,1.000,-00.4,000.1,00.20,016.0,015.2,000.8,006.4,-00.4,-0.07,00.00,01657.61 20150815012835,100901,v3.1.2 11/1/2010,002,0000000,1439602080,45.41,45.40,09.999,09.965,4.542,4.556,014.9,013.2,03.4,02.7,006.6,016.8,008.6,0001,-065,1002.4,007.3,90.7,00.1,1.000,-00.4,000.1,00.23,015.7,014.7,000.9,006.4,-00.4,-0.05,00.00,01657.61 20150815012905,100901,v3.1.2 11/1/2010,002,0000000,1439602110,45.40,45.40,09.993,09.970,4.544,4.554,015.2,012.5,03.2,02.8,006.6,016.8,008.6,0001,-065,1002.2,007.3,90.4,00.1,1.000,-00.4,000.1,00.36,015.7,014.7,000.9,006.4,-00.4,-0.05,00.00,01657.61 20150815012935,100901,v3.1.2 11/1/2010,002,0000000,1439602140,45.39,45.41,09.993,09.971,4.543,4.554,014.9,012.6,03.2,02.9,006.6,016.8,008.6,0001,-065,1002.4,007.5,90.9,00.1,1.000,-00.4,000.1,00.31,015.1,013.8,001.3,006.5,-00.4,-0.00,00.00,01657.61 20150815013005,100901,v3.1.2 11/1/2010,002,0000000,1439602170,45.40,45.40,09.991,09.969,4.544,4.554,014.2,013.0,03.0,02.9,006.6,016.7,008.6,0001,-065,1002.5,007.6,91.2,00.1,1.000,-00.4,000.1,00.18,015.1,013.8,001.3,006.5,-00.4,-0.00,00.00,01657.61 20150815013035,100901,v3.1.2 11/1/2010,002,0000000,1439602200,45.40,45.40,09.997,09.967,4.542,4.555,014.1,013.1,03.2,02.8,006.7,016.7,008.7,0001,-066,1002.4,007.7,91.1,00.1,1.000,-00.4,000.1,00.15,014.6,013.2,001.4,006.5,-00.4,00.01,00.00,01657.61 20150815013105,100901,v3.1.2 11/1/2010,002,0000000,1439602230,45.41,45.40,09.996,09.969,4.542,4.554,014.4,013.0,03.3,02.9,006.7,016.7,008.7,0001,-066,1002.4,007.7,91.0,00.1,1.000,-00.4,000.1,00.20,014.6,013.2,001.4,006.5,-00.4,00.01,00.00,01657.61 20150815013135,100901,v3.1.2 11/1/2010,002,0000000,1439602260,45.40,45.41,09.992,09.968,4.543,4.555,014.5,012.9,03.1,02.7,006.7,016.7,008.8,0001,-066,1002.4,007.8,90.9,00.1,1.000,-00.4,000.1,00.23,014.6,013.0,001.6,006.6,-00.4,00.04,00.00,01657.61 20150815013205,100901,v3.1.2 11/1/2010,002,0000000,1439602290,45.40,45.41,09.994,09.969,4.542,4.555,014.2,012.6,03.1,02.8,006.8,016.7,008.8,0001,-066,1002.4,007.9,90.6,00.1,1.000,-00.4,000.1,00.22,014.6,013.0,001.6,006.6,-00.4,00.04,00.00,01657.61 20150815013235,100901,v3.1.2 11/1/2010,002,0000000,1439602320,45.40,45.40,09.995,09.968,4.542,4.555,014.1,012.5,03.1,02.8,006.8,016.7,008.8,0001,-066,1002.3,007.9,90.3,00.1,1.000,-00.4,000.1,00.23,014.5,012.8,001.7,006.7,-00.4,00.04,00.00,01657.61 20150815013305,100901,v3.1.2 11/1/2010,002,0000000,1439602350,45.41,45.40,09.998,09.972,4.542,4.553,014.4,012.9,03.3,03.1,006.8,016.7,008.8,0001,-066,1002.3,008.0,90.1,00.1,1.000,-00.4,000.1,00.21,014.5,012.8,001.7,006.7,-00.4,00.04,00.00,01657.61 20150815013335,100901,v3.1.2 11/1/2010,002,0000000,1439602380,45.41,45.40,09.996,09.967,4.542,4.555,014.8,013.3,03.3,02.9,006.8,016.7,008.8,0001,-066,1002.3,007.9,89.6,00.1,1.000,-00.4,000.1,00.20,014.5,012.9,001.6,006.7,-00.4,00.04,00.00,01657.61 20150815013405,100901,v3.1.2 11/1/2010,002,0000000,1439602410,45.41,45.41,09.999,09.976,4.541,4.552,015.0,013.3,03.4,03.2,006.8,016.7,008.8,0001,-066,1002.3,007.8,89.8,00.1,1.000,-00.4,000.1,00.23,014.5,012.9,001.6,006.7,-00.4,00.04,00.00,01657.61 20150815013435,100901,v3.1.2 11/1/2010,002,0000000,1439602440,45.41,45.41,09.994,09.968,4.543,4.555,015.6,014.0,03.4,03.1,006.8,016.7,008.8,0001,-066,1002.3,007.9,90.2,00.2,1.000,-00.4,000.1,00.21,014.6,013.2,001.4,006.8,-00.4,00.02,00.00,01657.61 20150815013505,100901,v3.1.2 11/1/2010,002,0000000,1439602470,45.41,45.40,09.993,09.965,4.544,4.556,015.5,014.0,03.2,02.8,006.9,016.7,008.9,0001,-066,1002.4,008.1,90.4,00.2,1.000,-00.4,000.1,00.22,014.6,013.2,001.4,006.8,-00.4,00.02,00.00,01657.61 20150815013535,100901,v3.1.2 11/1/2010,002,0000000,1439602500,45.40,45.40,09.992,09.967,4.544,4.555,014.6,012.9,03.1,02.7,006.9,016.7,008.9,0001,-066,1002.4,008.1,90.6,00.1,1.000,-00.4,000.1,00.25,014.7,013.1,001.6,006.8,-00.4,00.04,00.00,01657.61 20150815013605,100901,v3.1.2 11/1/2010,002,0000000,1439602530,45.41,45.40,09.998,09.971,4.542,4.553,014.3,012.7,03.2,03.0,007.0,016.7,009.0,0001,-066,1002.4,008.2,91.1,00.1,1.000,-00.4,000.1,00.21,014.7,013.1,001.6,006.8,-00.4,00.04,00.00,01657.61 20150815013635,100901,v3.1.2 11/1/2010,002,0000000,1439602560,45.41,45.40,09.996,09.968,4.542,4.555,014.6,013.2,03.3,02.9,007.1,016.7,009.1,0001,-067,1002.3,008.2,91.3,00.1,1.000,-00.4,000.1,00.19,014.7,013.2,001.5,006.9,-00.4,00.03,00.00,01657.61 20150815013705,100901,v3.1.2 11/1/2010,002,0000000,1439602590,45.41,45.41,09.997,09.968,4.542,4.556,015.0,013.2,03.4,02.8,007.2,016.7,009.2,0001,-067,1002.3,008.2,91.3,00.1,1.000,-00.4,000.1,00.25,014.7,013.2,001.5,006.9,-00.4,00.03,00.00,01657.61 20150815013735,100901,v3.1.2 11/1/2010,002,0000000,1439602620,45.40,45.40,09.994,09.971,4.543,4.553,014.9,012.8,03.2,02.9,007.2,016.7,009.2,0001,-067,1002.4,008.2,91.2,00.1,1.000,-00.4,000.1,00.29,014.9,013.2,001.6,007.0,-00.4,00.04,00.00,01657.61 20150815013805,100901,v3.1.2 11/1/2010,002,0000000,1439602650,45.41,45.41,09.998,09.978,4.542,4.551,014.6,013.3,03.3,03.4,007.2,016.7,009.2,0001,-067,1002.3,008.2,91.0,00.1,1.000,-00.4,000.1,00.18,014.9,013.2,001.6,007.0,-00.4,00.04,00.00,01657.61 20150815013835,100901,v3.1.2 11/1/2010,002,0000000,1439602680,45.43,45.45,10.000,09.984,4.543,4.552,015.2,015.8,03.5,04.0,007.2,016.7,009.2,0001,-067,1002.4,008.2,91.0,00.2,1.000,-00.4,000.1,-0.04,015.0,013.7,001.3,007.1,-00.4,-0.01,00.00,01657.61 20150815013905,100901,v3.1.2 11/1/2010,002,0000000,1439602710,45.40,45.42,09.994,09.968,4.543,4.557,015.5,017.0,03.3,03.4,007.3,016.7,009.3,0001,-068,1002.3,008.3,91.1,00.3,1.000,-00.4,000.1,-0.15,015.0,013.7,001.3,007.1,-00.4,-0.01,00.00,01657.61 20150815013935,100901,v3.1.2 11/1/2010,002,0000000,1439602740,45.44,45.46,10.007,09.991,4.540,4.550,015.7,016.5,03.8,04.2,007.4,016.7,009.4,0001,-068,1002.3,008.3,90.8,00.3,1.000,-00.4,000.1,-0.06,015.0,014.2,000.8,007.2,-00.4,-0.06,00.00,01657.61 20150815014005,100901,v3.1.2 11/1/2010,002,0000000,1439602770,45.43,45.46,09.999,09.980,4.543,4.555,016.6,017.9,03.6,04.1,007.4,016.7,009.4,0001,-068,1002.4,008.2,90.8,00.3,1.000,-00.4,000.1,-0.13,015.0,014.2,000.8,007.2,-00.4,-0.06,00.00,01657.61 20150815014035,100901,v3.1.2 11/1/2010,002,0000000,1439602800,45.41,45.43,09.995,09.969,4.544,4.557,016.1,018.2,03.3,03.6,007.5,016.7,009.5,0001,-069,1002.4,008.2,91.1,00.3,1.000,-00.4,000.1,-0.23,015.3,015.3,000.0,007.3,-00.4,-0.16,00.00,01657.61 20150815014105,100901,v3.1.2 11/1/2010,002,0000000,1439602830,45.45,45.46,10.012,09.985,4.539,4.553,015.9,017.6,03.9,04.1,007.6,016.7,009.6,0001,-069,1002.4,008.2,91.2,00.3,1.000,-00.4,000.1,-0.18,015.3,015.3,000.0,007.3,-00.4,-0.16,00.00,01657.61 20150815014135,100901,v3.1.2 11/1/2010,002,0000000,1439602860,45.41,45.43,09.993,09.968,4.544,4.557,016.5,017.7,03.4,03.5,007.6,016.7,009.6,0001,-069,1002.4,008.2,91.4,00.3,1.000,-00.4,000.1,-0.12,015.7,016.2,-00.5,007.4,-00.4,-0.22,00.00,01657.61 20150815014205,100901,v3.1.2 11/1/2010,002,0000000,1439602890,45.42,45.45,09.998,09.982,4.543,4.553,016.3,017.0,03.5,03.9,007.6,016.7,009.6,0001,-069,1002.3,008.1,91.1,00.3,1.000,-00.4,000.1,-0.06,015.7,016.2,-00.5,007.4,-00.4,-0.22,00.00,01657.61 20150815014235,100901,v3.1.2 11/1/2010,002,0000000,1439602920,45.43,45.46,10.002,09.985,4.542,4.553,016.0,017.3,03.6,04.1,007.6,016.7,009.6,0001,-069,1002.3,008.2,91.4,00.3,1.000,-00.4,000.1,-0.14,015.9,017.1,-01.2,007.5,-00.4,-0.30,00.00,01657.61 20150815014305,100901,v3.1.2 11/1/2010,002,0000000,1439602950,45.41,45.43,09.995,09.969,4.544,4.557,016.0,017.9,03.4,03.6,007.6,016.7,009.6,0001,-069,1002.3,008.2,91.4,00.3,1.000,-00.4,000.1,-0.20,015.9,017.1,-01.2,007.5,-00.4,-0.30,00.00,01657.61 20150815014335,100901,v3.1.2 11/1/2010,002,0000000,1439602980,45.40,45.41,09.989,09.963,4.545,4.558,015.3,016.7,03.0,03.2,007.6,016.7,009.6,0001,-069,1002.4,008.2,91.4,00.3,1.000,-00.4,000.1,-0.15,015.9,017.3,-01.4,007.5,-00.4,-0.33,00.00,01657.61 20150815014405,100901,v3.1.2 11/1/2010,002,0000000,1439603010,45.39,45.41,09.993,09.962,4.543,4.558,014.1,014.5,03.1,02.7,007.6,016.7,009.6,0001,-068,1002.5,008.3,91.3,00.2,1.000,-00.4,000.1,-0.02,015.9,017.3,-01.4,007.5,-00.4,-0.33,00.00,01657.61 20150815014435,100901,v3.1.2 11/1/2010,002,0000000,1439603040,45.39,45.41,09.993,09.969,4.542,4.555,013.7,012.7,03.1,02.7,007.5,016.7,009.6,0001,-068,1002.3,008.3,90.9,00.1,1.000,-00.4,000.1,00.15,015.5,016.5,-01.0,007.6,-00.4,-0.28,00.00,01657.61 20150815014505,100901,v3.1.2 11/1/2010,002,0000000,1439603070,45.41,45.41,10.005,09.975,4.539,4.552,014.1,013.0,03.5,03.3,007.5,016.7,009.5,0001,-068,1002.5,008.3,90.8,00.1,1.000,-00.4,000.1,00.17,015.5,016.5,-01.0,007.6,-00.4,-0.28,00.00,01657.61 20150815014535,100901,v3.1.2 11/1/2010,002,0000000,1439603100,45.43,45.45,10.002,09.987,4.542,4.551,015.7,015.6,03.6,04.0,007.5,016.8,009.5,0001,-069,1002.3,008.2,90.7,00.2,1.000,-00.4,000.1,00.03,015.4,016.0,-00.6,007.6,-00.4,-0.23,00.00,01657.61 20150815014605,100901,v3.1.2 11/1/2010,002,0000000,1439603130,45.40,45.40,09.987,09.960,4.546,4.559,016.0,016.9,03.0,03.2,007.5,016.8,009.5,0001,-069,1002.3,008.3,90.8,00.3,1.000,-00.4,000.1,-0.09,015.4,016.0,-00.6,007.6,-00.4,-0.23,00.00,01657.61 20150815014635,100901,v3.1.2 11/1/2010,002,0000000,1439603160,45.39,45.40,09.991,09.966,4.544,4.556,014.1,014.8,02.9,02.9,007.5,016.8,009.5,0001,-068,1002.3,008.4,90.7,00.2,1.000,-00.4,000.1,-0.05,015.0,015.4,-00.5,007.6,-00.4,-0.22,00.00,01657.61 20150815014705,100901,v3.1.2 11/1/2010,002,0000000,1439603190,45.44,45.44,10.018,09.987,4.536,4.550,014.3,013.8,04.1,03.7,007.5,016.8,009.5,0001,-068,1002.5,008.4,90.6,00.2,1.000,-00.4,000.1,00.09,015.0,015.4,-00.5,007.6,-00.4,-0.22,00.00,01657.61 20150815014735,100901,v3.1.2 11/1/2010,002,0000000,1439603220,45.44,45.44,10.003,09.978,4.543,4.554,017.0,015.9,03.9,03.7,007.5,016.8,009.5,0001,-068,1002.4,008.4,90.6,00.2,1.000,-00.4,000.1,00.17,015.2,015.1,000.0,007.5,-00.4,-0.16,00.00,01657.61 20150815014805,100901,v3.1.2 11/1/2010,002,0000000,1439603250,45.42,45.42,09.995,09.969,4.544,4.556,017.5,016.5,03.5,03.4,007.6,016.8,009.5,0001,-069,1002.5,008.4,91.0,00.3,1.000,-00.4,000.1,00.15,015.2,015.1,000.0,007.5,-00.4,-0.16,00.00,01657.61 20150815014835,100901,v3.1.2 11/1/2010,002,0000000,1439603280,45.41,45.40,09.992,09.966,4.544,4.556,016.0,015.2,03.3,03.2,007.6,016.8,009.6,0001,-069,1002.5,008.4,91.2,00.2,1.000,-00.4,000.1,00.13,015.3,014.8,000.5,007.5,-00.4,-0.10,00.00,01657.61 20150815014905,100901,v3.1.2 11/1/2010,002,0000000,1439603310,45.40,45.41,09.992,09.968,4.544,4.555,015.2,014.5,03.2,03.1,007.6,016.8,009.6,0001,-069,1002.5,008.4,91.3,00.2,1.000,-00.4,000.1,00.11,015.3,014.8,000.5,007.5,-00.4,-0.10,00.00,01657.61 20150815014935,100901,v3.1.2 11/1/2010,002,0000000,1439603340,45.40,45.41,09.996,09.966,4.542,4.556,014.7,014.1,03.3,02.9,007.7,016.8,009.7,0001,-069,1002.4,008.4,91.2,00.2,1.000,-00.4,000.1,00.11,015.5,015.1,000.4,007.6,-00.4,-0.11,00.00,01657.61 20150815015005,100901,v3.1.2 11/1/2010,002,0000000,1439603370,45.40,45.41,09.992,09.966,4.544,4.556,014.5,013.0,03.1,02.6,007.6,016.8,009.6,0001,-068,1002.5,008.5,91.2,00.1,1.000,-00.4,000.1,00.21,015.5,015.1,000.4,007.6,-00.4,-0.11,00.00,01657.61 20150815015035,100901,v3.1.2 11/1/2010,002,0000000,1439603400,45.40,45.40,09.996,09.967,4.542,4.555,014.2,012.0,03.2,02.5,007.6,016.8,009.6,0001,-068,1002.4,008.5,91.1,00.1,1.000,-00.4,000.1,00.30,015.2,014.4,000.8,007.6,-00.4,-0.06,00.00,01657.61 20150815015105,100901,v3.1.2 11/1/2010,002,0000000,1439603430,45.40,45.40,09.995,09.971,4.542,4.553,014.0,011.7,03.1,02.8,007.6,016.8,009.6,0001,-068,1002.5,008.5,90.9,00.1,1.000,-00.4,000.1,00.31,015.2,014.4,000.8,007.6,-00.4,-0.06,00.00,01657.61 20150815015135,100901,v3.1.2 11/1/2010,002,0000000,1439603460,45.40,45.40,09.995,09.969,4.542,4.554,014.5,012.3,03.3,02.8,007.5,016.8,009.5,0001,-068,1002.5,008.6,91.0,00.1,1.000,-00.4,000.1,00.31,015.3,013.9,001.4,007.6,-00.4,00.01,00.00,01657.61 20150815015205,100901,v3.1.2 11/1/2010,002,0000000,1439603490,45.40,45.40,09.993,09.971,4.543,4.554,015.0,012.5,03.2,02.8,007.5,016.8,009.5,0001,-068,1002.5,008.7,91.0,00.1,1.000,-00.4,000.1,00.33,015.3,013.9,001.4,007.6,-00.4,00.01,00.00,01657.61 20150815015235,100901,v3.1.2 11/1/2010,002,0000000,1439603520,45.40,45.40,09.993,09.967,4.543,4.555,014.5,012.4,03.1,02.6,007.5,016.8,009.5,0001,-068,1002.5,008.6,90.7,00.1,1.000,-00.4,000.1,00.29,014.8,013.2,001.6,007.6,-00.4,00.04,00.00,01657.61 20150815015305,100901,v3.1.2 11/1/2010,002,0000000,1439603550,45.41,45.40,09.998,09.968,4.542,4.554,014.5,012.2,03.4,02.8,007.5,016.9,009.5,0001,-068,1002.5,008.7,90.7,00.1,1.000,-00.4,000.1,00.31,014.8,013.2,001.6,007.6,-00.4,00.04,00.00,01657.61 20150815015335,100901,v3.1.2 11/1/2010,002,0000000,1439603580,45.40,45.41,09.988,09.967,4.545,4.556,014.6,012.2,02.8,02.6,007.5,016.9,009.5,0001,-068,1002.4,008.6,90.7,00.1,1.000,-00.4,000.1,00.32,014.5,012.6,001.9,007.5,-00.4,00.08,00.00,01657.61 20150815015405,100901,v3.1.2 11/1/2010,002,0000000,1439603610,45.39,45.41,09.991,09.970,4.544,4.555,013.4,011.8,02.8,02.5,007.4,016.9,009.4,0001,-068,1002.4,008.6,90.8,00.1,1.000,-00.4,000.1,00.23,014.5,012.6,001.9,007.5,-00.4,00.08,00.00,01657.61 20150815015435,100901,v3.1.2 11/1/2010,002,0000000,1439603640,45.39,45.41,09.994,09.971,4.542,4.554,012.8,011.5,02.9,02.6,007.4,016.9,009.4,0001,-067,1002.4,008.6,90.5,00.1,1.000,-00.4,000.1,00.19,014.1,012.1,002.1,007.5,-00.4,00.09,00.00,01657.61 20150815015505,100901,v3.1.2 11/1/2010,002,0000000,1439603670,45.40,45.40,09.992,09.971,4.543,4.553,013.0,011.8,02.8,02.8,007.4,016.9,009.4,0001,-068,1002.5,008.6,90.7,00.1,1.000,-00.4,000.1,00.17,014.1,012.1,002.1,007.5,-00.4,00.09,00.00,01657.61 20150815015535,100901,v3.1.2 11/1/2010,002,0000000,1439603700,45.40,45.40,09.994,09.969,4.542,4.554,013.1,012.3,02.9,02.8,007.4,016.9,009.4,0001,-068,1002.5,008.6,90.7,00.1,1.000,-00.4,000.1,00.12,013.9,012.1,001.8,007.5,-00.4,00.06,00.00,01657.61 20150815015605,100901,v3.1.2 11/1/2010,002,0000000,1439603730,45.40,45.40,09.996,09.966,4.542,4.556,013.5,013.1,03.1,02.8,007.5,016.9,009.5,0001,-068,1002.4,008.6,90.8,00.1,1.000,-00.4,000.1,00.08,013.9,012.1,001.8,007.5,-00.4,00.06,00.00,01657.61 20150815015635,100901,v3.1.2 11/1/2010,002,0000000,1439603760,45.39,45.41,09.989,09.967,4.544,4.556,014.0,012.9,02.9,02.6,007.5,016.9,009.5,0001,-068,1002.5,008.6,90.8,00.1,1.000,-00.4,000.1,00.16,013.8,012.3,001.5,007.5,-00.4,00.03,00.00,01657.61 20150815015705,100901,v3.1.2 11/1/2010,002,0000000,1439603790,45.39,45.41,09.995,09.971,4.542,4.555,013.6,012.2,03.1,02.7,007.5,016.9,009.5,0001,-068,1002.4,008.5,90.8,00.1,1.000,-00.4,000.1,00.20,013.8,012.3,001.5,007.5,-00.4,00.03,00.00,01657.61 20150815015735,100901,v3.1.2 11/1/2010,002,0000000,1439603820,45.40,45.40,09.996,09.967,4.542,4.555,013.5,012.5,03.1,02.8,007.5,016.9,009.5,0001,-068,1002.5,008.5,90.7,00.1,1.000,-00.4,000.1,00.15,013.6,012.3,001.3,007.5,-00.4,00.00,00.00,01657.61 20150815015805,100901,v3.1.2 11/1/2010,002,0000000,1439603850,45.40,45.40,09.994,09.969,4.543,4.554,013.6,012.9,03.0,03.0,007.5,016.9,009.5,0001,-068,1002.5,008.5,90.7,00.1,1.000,-00.4,000.1,00.12,013.6,012.3,001.3,007.5,-00.4,00.00,00.00,01657.61 20150815015835,100901,v3.1.2 11/1/2010,002,0000000,1439603880,45.40,45.40,09.998,09.969,4.541,4.554,013.7,013.4,03.2,03.1,007.5,016.9,009.5,0001,-068,1002.6,008.5,90.7,00.1,1.000,-00.4,000.1,00.07,013.4,012.5,000.9,007.5,-00.4,-0.05,00.00,01657.61 20150815015905,100901,v3.1.2 11/1/2010,002,0000000,1439603910,45.40,45.40,09.994,09.966,4.542,4.556,014.1,013.4,03.2,02.8,007.6,017.0,009.6,0001,-069,1002.5,008.5,90.9,00.1,1.000,-00.4,000.1,00.12,013.4,012.5,000.9,007.5,-00.4,-0.05,00.00,01657.61 20150815015935,100901,v3.1.2 11/1/2010,002,0000000,1439603940,45.39,45.41,09.991,09.970,4.543,4.554,014.3,012.8,03.0,02.9,007.6,017.0,009.6,0001,-069,1002.5,008.6,91.0,00.1,1.000,-00.4,000.1,00.21,013.7,012.8,000.9,007.5,-00.4,-0.05,00.00,01657.61