20150815070005,100901,v3.1.2 11/1/2010,002,0000000,1439621970,45.51,45.52,10.010,09.995,4.546,4.554,025.9,027.3,05.0,06.1,017.5,029.6,020.9,0491,-060,1002.0,021.4,52.8,01.0,1.000,-00.3,-02.8,00.21,029.8,032.9,-03.2,017.0,-00.3,-0.24,00.00,01657.61 20150815070035,100901,v3.1.2 11/1/2010,002,0000000,1439622000,45.51,45.53,10.014,09.989,4.545,4.558,024.2,028.1,05.3,06.0,017.5,029.6,021.0,0481,-059,1002.0,022.1,53.2,01.0,1.000,-00.3,-02.8,-0.09,028.0,031.1,-03.1,017.1,-00.3,-0.22,00.00,01657.61 20150815070105,100901,v3.1.2 11/1/2010,002,0000000,1439622030,45.56,45.57,10.099,10.081,4.511,4.520,029.7,034.2,10.8,12.1,017.5,029.7,021.1,0466,-066,1002.1,021.6,52.6,01.4,1.000,-00.3,-02.7,-0.19,028.0,031.1,-03.1,017.1,-00.3,-0.22,00.00,01657.61 20150815070135,100901,v3.1.2 11/1/2010,002,0000000,1439622060,45.57,45.59,10.041,10.023,4.538,4.548,043.2,049.3,11.0,12.7,017.5,029.7,021.0,0453,-073,1002.0,021.1,56.8,02.7,1.000,-00.3,-02.6,-0.40,030.6,034.3,-03.7,017.3,-00.3,-0.30,00.00,01657.61 20150815070205,100901,v3.1.2 11/1/2010,002,0000000,1439622090,45.54,45.56,09.991,09.962,4.558,4.573,048.5,055.1,08.2,09.2,017.3,029.7,020.8,0446,-073,1002.0,021.3,56.2,03.2,1.000,-00.2,-02.5,-0.46,030.6,034.3,-03.7,017.3,-00.3,-0.30,00.00,01657.61 20150815070235,100901,v3.1.2 11/1/2010,002,0000000,1439622120,45.53,45.53,09.984,09.959,4.560,4.572,038.6,043.2,05.8,06.6,017.3,029.7,020.8,0443,-073,1001.9,021.8,54.6,02.1,1.000,-00.3,-02.5,-0.22,032.4,036.9,-04.5,017.3,-00.3,-0.38,00.00,01657.61 20150815070305,100901,v3.1.2 11/1/2010,002,0000000,1439622150,45.52,45.54,10.028,10.006,4.540,4.551,030.3,034.9,07.0,08.3,017.5,029.8,020.9,0444,-073,1001.9,021.9,54.2,01.5,1.000,-00.3,-02.5,-0.21,032.4,036.9,-04.5,017.3,-00.3,-0.38,00.00,01657.61 20150815070335,100901,v3.1.2 11/1/2010,002,0000000,1439622180,45.52,45.53,10.022,09.995,4.542,4.555,028.2,033.5,06.2,07.3,017.6,029.8,021.0,0447,-071,1002.0,022.2,52.5,01.4,1.000,-00.3,-02.5,-0.30,033.1,037.5,-04.5,017.4,-00.3,-0.38,00.00,01657.61 20150815070405,100901,v3.1.2 11/1/2010,002,0000000,1439622210,45.53,45.54,10.022,09.996,4.543,4.556,031.1,037.6,07.2,08.8,017.6,029.8,021.0,0453,-070,1001.9,021.6,52.8,01.7,1.000,-00.3,-02.6,-0.45,033.1,037.5,-04.5,017.4,-00.3,-0.38,00.00,01657.61 20150815070435,100901,v3.1.2 11/1/2010,002,0000000,1439622240,45.53,45.53,10.026,09.992,4.541,4.556,030.7,037.6,06.4,07.4,017.6,029.9,021.1,0457,-067,1002.0,022.3,53.8,01.7,1.000,-00.3,-02.6,-0.49,033.0,038.3,-05.3,017.5,-00.3,-0.49,00.00,01657.61 20150815070505,100901,v3.1.2 11/1/2010,002,0000000,1439622270,45.53,45.53,10.014,09.984,4.546,4.560,027.6,032.2,05.7,06.4,017.7,029.9,021.2,0459,-065,1002.0,022.8,52.3,01.3,1.000,-00.3,-02.6,-0.20,033.0,038.3,-05.3,017.5,-00.3,-0.49,00.00,01657.61 20150815070535,100901,v3.1.2 11/1/2010,002,0000000,1439622300,45.53,45.53,10.047,10.027,4.531,4.541,028.5,032.0,07.5,08.6,017.7,029.9,021.2,0456,-068,1002.1,022.8,51.6,01.3,1.000,-00.3,-02.6,-0.08,033.8,039.1,-05.3,017.5,-00.3,-0.49,00.00,01657.61 20150815070605,100901,v3.1.2 11/1/2010,002,0000000,1439622330,45.53,45.53,10.015,09.992,4.546,4.557,032.1,036.3,06.9,08.1,017.7,029.9,021.3,0452,-071,1002.0,022.2,50.3,01.6,1.000,-00.3,-02.6,-0.16,033.8,039.1,-05.3,017.5,-00.3,-0.49,00.00,01657.61 20150815070635,100901,v3.1.2 11/1/2010,002,0000000,1439622360,45.50,45.52,09.987,09.961,4.556,4.570,031.2,035.4,04.8,05.4,017.7,030.0,021.3,0449,-073,1002.0,022.6,48.4,01.5,1.000,-00.3,-02.5,-0.17,031.4,036.3,-04.9,017.6,-00.3,-0.44,00.00,01657.61 20150815070705,100901,v3.1.2 11/1/2010,002,0000000,1439622390,45.52,45.53,10.011,09.991,4.547,4.557,026.4,030.5,05.5,06.7,017.8,030.0,021.3,0448,-073,1002.0,022.3,50.0,01.2,1.000,-00.3,-02.5,-0.16,031.4,036.3,-04.9,017.6,-00.3,-0.44,00.00,01657.61 20150815070735,100901,v3.1.2 11/1/2010,002,0000000,1439622420,45.45,45.50,09.977,09.962,4.555,4.567,024.5,028.9,03.9,04.9,017.9,030.1,021.4,0448,-074,1002.0,022.4,51.1,01.1,1.000,-00.3,-02.5,-0.20,028.6,033.5,-04.9,017.7,-00.3,-0.44,00.00,01657.61 20150815070805,100901,v3.1.2 11/1/2010,002,0000000,1439622450,45.50,45.52,10.031,10.003,4.536,4.551,021.0,025.5,05.1,05.9,018.2,030.1,021.5,0449,-075,1002.0,022.8,48.6,00.9,1.000,-00.3,-02.5,-0.20,028.6,033.5,-04.9,017.7,-00.3,-0.44,00.00,01657.61 20150815070835,100901,v3.1.2 11/1/2010,002,0000000,1439622480,45.49,45.50,09.996,09.967,4.550,4.565,022.7,025.6,04.6,04.8,018.4,030.1,021.6,0448,-077,1002.1,023.0,47.5,00.9,1.000,-00.3,-02.5,-0.00,027.5,031.9,-04.4,017.9,-00.3,-0.38,00.00,01657.61 20150815070905,100901,v3.1.2 11/1/2010,002,0000000,1439622510,45.52,45.53,10.037,10.024,4.535,4.542,024.8,026.6,06.0,07.1,018.5,030.2,021.6,0447,-077,1002.0,023.0,48.1,00.9,1.000,-00.3,-02.5,00.13,027.5,031.9,-04.4,017.9,-00.3,-0.38,00.00,01657.61 20150815070935,100901,v3.1.2 11/1/2010,002,0000000,1439622540,45.43,45.49,09.975,09.964,4.554,4.565,023.1,026.7,03.7,04.8,018.5,030.2,021.7,0447,-077,1002.0,023.5,48.9,00.9,1.000,-00.3,-02.5,-0.09,026.0,029.7,-03.7,018.1,-00.3,-0.30,00.00,01657.61 20150815071005,100901,v3.1.2 11/1/2010,002,0000000,1439622570,45.52,45.53,10.060,10.044,4.525,4.533,024.1,028.6,07.3,08.6,018.5,030.2,021.8,0448,-077,1002.1,022.8,47.4,01.1,1.000,-00.3,-02.5,-0.20,026.0,029.7,-03.7,018.1,-00.3,-0.30,00.00,01657.61 20150815071035,100901,v3.1.2 11/1/2010,002,0000000,1439622600,45.54,45.56,10.028,10.004,4.541,4.554,032.8,037.5,08.3,09.3,018.3,030.2,021.7,0449,-077,1002.1,022.0,47.5,01.7,1.000,-00.3,-02.5,-0.23,026.9,030.8,-04.0,018.2,-00.3,-0.33,00.00,01657.61 20150815071105,100901,v3.1.2 11/1/2010,002,0000000,1439622630,45.51,45.53,09.991,09.966,4.555,4.568,033.8,038.3,04.9,05.7,018.0,030.3,021.7,0449,-074,1002.1,022.0,49.0,01.8,1.000,-00.3,-02.5,-0.20,026.9,030.8,-04.0,018.2,-00.3,-0.33,00.00,01657.61 20150815071135,100901,v3.1.2 11/1/2010,002,0000000,1439622660,45.52,45.53,10.027,09.994,4.540,4.555,028.6,031.7,06.9,07.2,017.9,030.3,021.7,0449,-078,1002.0,021.6,48.4,01.3,1.000,-00.3,-02.5,-0.04,026.3,030.1,-03.8,018.2,-00.3,-0.30,00.00,01657.61 20150815071205,100901,v3.1.2 11/1/2010,002,0000000,1439622690,45.52,45.53,10.007,09.988,4.549,4.559,028.4,030.5,05.4,06.1,018.2,030.3,021.6,0450,-081,1002.1,021.2,50.1,01.2,1.000,-00.3,-02.5,00.09,026.3,030.1,-03.8,018.2,-00.3,-0.30,00.00,01657.61 20150815071235,100901,v3.1.2 11/1/2010,002,0000000,1439622720,45.40,45.45,09.966,09.955,4.556,4.566,022.9,025.6,03.2,04.1,018.4,030.4,021.7,0450,-078,1002.1,021.7,51.6,00.9,1.000,-00.3,-02.5,00.02,026.0,029.4,-03.4,018.3,-00.3,-0.26,00.00,01657.61 20150815071305,100901,v3.1.2 11/1/2010,002,0000000,1439622750,45.40,45.41,09.982,09.958,4.549,4.560,016.5,020.3,02.7,03.6,018.5,030.4,021.9,0450,-076,1002.0,022.3,50.3,00.6,1.000,-00.3,-02.5,-0.11,026.0,029.4,-03.4,018.3,-00.3,-0.26,00.00,01657.61 20150815071335,100901,v3.1.2 11/1/2010,002,0000000,1439622780,45.52,45.52,10.043,10.017,4.533,4.544,018.3,022.1,05.9,06.7,018.5,030.4,022.0,0451,-076,1002.2,023.0,47.2,00.7,1.000,-00.3,-02.5,-0.11,025.1,028.7,-03.6,018.3,-00.3,-0.28,00.00,01657.61 20150815071405,100901,v3.1.2 11/1/2010,002,0000000,1439622810,45.50,45.52,10.021,10.008,4.540,4.548,023.1,026.5,05.2,06.3,018.4,030.5,022.0,0452,-077,1002.1,023.6,46.0,00.9,1.000,-00.3,-02.5,-0.07,025.1,028.7,-03.6,018.3,-00.3,-0.28,00.00,01657.61 20150815071435,100901,v3.1.2 11/1/2010,002,0000000,1439622840,45.53,45.54,10.043,10.027,4.534,4.542,026.7,031.9,07.2,09.1,018.3,030.5,022.0,0454,-078,1002.1,022.5,47.1,01.3,1.000,-00.3,-02.6,-0.28,025.9,029.8,-03.9,018.3,-00.3,-0.32,00.00,01657.61 20150815071505,100901,v3.1.2 11/1/2010,002,0000000,1439622870,45.41,45.46,09.954,09.928,4.562,4.578,027.4,033.6,03.4,04.1,018.2,030.5,022.0,0458,-077,1001.9,022.8,49.4,01.4,1.000,-00.3,-02.6,-0.41,025.9,029.8,-03.9,018.3,-00.3,-0.32,00.00,01657.61 20150815071535,100901,v3.1.2 11/1/2010,002,0000000,1439622900,45.41,45.45,10.002,09.983,4.540,4.553,018.4,023.1,03.6,04.4,018.4,030.6,022.1,0462,-075,1002.0,023.2,46.8,00.7,1.000,-00.3,-02.6,-0.22,023.0,026.9,-03.9,018.3,-00.3,-0.32,00.00,01657.61 20150815071605,100901,v3.1.2 11/1/2010,002,0000000,1439622930,45.49,45.51,10.030,10.006,4.536,4.548,015.9,019.6,04.9,05.6,018.6,030.6,022.3,0453,-077,1002.1,023.9,46.3,00.5,1.000,-00.4,-02.6,-0.09,023.0,026.9,-03.9,018.3,-00.3,-0.32,00.00,01657.61 20150815071635,100901,v3.1.2 11/1/2010,002,0000000,1439622960,45.52,45.52,10.037,10.009,4.535,4.548,022.1,024.8,05.9,06.3,018.6,030.6,022.3,0340,-082,1002.0,023.5,47.4,00.8,1.000,-00.3,-01.9,-0.06,021.7,025.5,-03.8,018.4,-00.3,-0.32,00.00,01657.61 20150815071705,100901,v3.1.2 11/1/2010,002,0000000,1439622990,45.53,45.54,10.059,10.038,4.527,4.537,027.5,030.0,08.2,09.0,018.5,030.6,022.2,0332,-083,1002.0,022.8,45.8,01.2,1.000,-00.3,-01.8,-0.05,021.7,025.5,-03.8,018.4,-00.3,-0.32,00.00,01657.61 20150815071735,100901,v3.1.2 11/1/2010,002,0000000,1439623020,45.54,45.54,10.031,10.010,4.540,4.550,033.1,036.4,07.9,08.9,018.3,030.7,022.1,0441,-077,1002.1,022.8,48.2,01.6,1.000,-00.3,-02.5,-0.05,023.7,027.6,-03.9,018.4,-00.3,-0.34,00.00,01657.61 20150815071805,100901,v3.1.2 11/1/2010,002,0000000,1439623050,45.54,45.55,10.029,10.017,4.540,4.547,037.1,041.2,08.3,09.9,018.2,030.7,022.0,0458,-076,1002.0,022.5,47.8,02.0,1.000,-00.3,-02.6,-0.15,023.7,027.6,-03.9,018.4,-00.3,-0.34,00.00,01657.61 20150815071835,100901,v3.1.2 11/1/2010,002,0000000,1439623080,45.56,45.56,10.041,10.010,4.537,4.551,040.1,044.8,09.5,10.3,017.9,030.7,021.8,0459,-076,1002.0,021.7,46.5,02.3,1.000,-00.3,-02.6,-0.22,028.1,032.2,-04.1,018.3,-00.3,-0.36,00.00,01657.61 20150815071905,100901,v3.1.2 11/1/2010,002,0000000,1439623110,45.57,45.57,10.059,10.031,4.530,4.543,043.6,048.6,11.1,12.3,017.7,030.7,021.6,0461,-076,1002.1,021.4,47.7,02.6,1.000,-00.3,-02.6,-0.27,028.1,032.2,-04.1,018.3,-00.3,-0.36,00.00,01657.61 20150815071935,100901,v3.1.2 11/1/2010,002,0000000,1439623140,45.55,45.56,10.008,09.984,4.551,4.564,045.3,050.2,08.8,09.8,017.5,030.7,021.5,0462,-075,1002.0,021.6,48.6,02.7,1.000,-00.3,-02.6,-0.24,031.8,035.8,-04.0,018.2,-00.3,-0.35,00.00,01657.61 20150815072005,100901,v3.1.2 11/1/2010,002,0000000,1439623170,45.53,45.54,09.991,09.968,4.558,4.569,042.7,047.1,07.3,08.5,017.4,030.7,021.4,0462,-074,1002.1,021.6,49.3,02.5,1.000,-00.3,-02.6,-0.19,031.8,035.8,-04.0,018.2,-00.3,-0.35,00.00,01657.61 20150815072035,100901,v3.1.2 11/1/2010,002,0000000,1439623200,45.53,45.53,10.019,09.988,4.544,4.559,035.4,040.6,07.1,08.0,017.5,030.7,021.4,0464,-074,1001.9,021.9,47.7,01.9,1.000,-00.3,-02.6,-0.28,035.2,039.3,-04.1,018.0,-00.3,-0.36,00.00,01657.61 20150815072105,100901,v3.1.2 11/1/2010,002,0000000,1439623230,45.52,45.52,10.014,09.988,4.545,4.558,028.2,032.7,05.5,06.4,017.6,030.8,021.5,0462,-073,1001.9,022.6,48.3,01.3,1.000,-00.3,-02.6,-0.20,035.2,039.3,-04.1,018.0,-00.3,-0.36,00.00,01657.61 20150815072135,100901,v3.1.2 11/1/2010,002,0000000,1439623260,45.54,45.55,10.036,10.005,4.537,4.553,030.9,035.1,08.3,08.8,017.7,030.8,021.5,0451,-076,1002.0,021.8,47.7,01.5,1.000,-00.3,-02.5,-0.16,037.0,041.4,-04.4,017.8,-00.3,-0.39,00.00,01657.61 20150815072205,100901,v3.1.2 11/1/2010,002,0000000,1439623290,45.52,45.53,10.002,09.986,4.551,4.559,032.4,035.8,05.5,06.5,017.8,030.8,021.5,0454,-077,1002.1,022.5,48.7,01.6,1.000,-00.3,-02.6,-0.06,037.0,041.4,-04.4,017.8,-00.3,-0.39,00.00,01657.61 20150815072235,100901,v3.1.2 11/1/2010,002,0000000,1439623320,45.53,45.54,10.044,10.036,4.532,4.538,027.9,031.8,07.2,09.1,018.0,030.8,021.5,0465,-076,1002.0,022.5,47.6,01.3,1.000,-00.3,-02.6,-0.11,035.9,040.5,-04.6,017.7,-00.3,-0.40,00.00,01657.61 20150815072305,100901,v3.1.2 11/1/2010,002,0000000,1439623350,45.52,45.53,10.021,09.996,4.543,4.555,029.5,035.1,06.7,07.8,018.0,030.8,021.6,0466,-075,1002.1,022.5,47.0,01.5,1.000,-00.3,-02.6,-0.33,035.9,040.5,-04.6,017.7,-00.3,-0.40,00.00,01657.61 20150815072335,100901,v3.1.2 11/1/2010,002,0000000,1439623380,45.56,45.56,10.056,10.025,4.531,4.545,035.4,040.9,09.6,10.6,017.9,030.8,021.6,0467,-075,1002.1,022.1,49.3,02.0,1.000,-00.3,-02.6,-0.31,035.0,039.7,-04.7,017.7,-00.3,-0.42,00.00,01657.61 20150815072405,100901,v3.1.2 11/1/2010,002,0000000,1439623410,45.54,45.54,10.002,09.971,4.553,4.568,040.4,045.3,07.8,08.5,017.9,030.8,021.5,0468,-076,1002.0,021.9,47.3,02.3,1.000,-00.3,-02.6,-0.24,035.0,039.7,-04.7,017.7,-00.3,-0.42,00.00,01657.61 20150815072435,100901,v3.1.2 11/1/2010,002,0000000,1439623440,45.53,45.54,10.018,10.001,4.544,4.554,037.6,041.8,07.5,08.7,017.9,030.9,021.4,0468,-075,1002.0,022.2,47.0,02.0,1.000,-00.3,-02.6,-0.15,033.4,038.0,-04.6,017.8,-00.3,-0.40,00.00,01657.61 20150815072505,100901,v3.1.2 11/1/2010,002,0000000,1439623470,45.53,45.55,10.024,09.997,4.543,4.556,035.1,040.0,08.0,09.0,017.9,030.9,021.5,0468,-075,1002.2,022.1,47.7,01.9,1.000,-00.3,-02.7,-0.23,033.4,038.0,-04.6,017.8,-00.3,-0.40,00.00,01657.61 20150815072535,100901,v3.1.2 11/1/2010,002,0000000,1439623500,45.53,45.55,10.034,10.018,4.538,4.547,035.5,039.8,08.0,09.1,017.9,030.9,021.4,0470,-076,1002.1,022.4,47.7,01.9,1.000,-00.3,-02.7,-0.17,033.5,037.9,-04.4,017.9,-00.3,-0.37,00.00,01657.61 20150815072605,100901,v3.1.2 11/1/2010,002,0000000,1439623530,45.53,45.54,10.006,09.980,4.550,4.564,036.7,040.7,07.4,08.3,017.9,030.9,021.4,0470,-077,1002.1,022.0,46.3,02.0,1.000,-00.3,-02.7,-0.12,033.5,037.9,-04.4,017.9,-00.3,-0.37,00.00,01657.61 20150815072635,100901,v3.1.2 11/1/2010,002,0000000,1439623560,45.56,45.57,10.068,10.041,4.525,4.538,038.7,043.6,10.3,11.3,017.9,030.9,021.4,0468,-077,1002.1,021.5,46.3,02.2,1.000,-00.3,-02.6,-0.24,035.0,039.6,-04.5,017.9,-00.3,-0.39,00.00,01657.61 20150815072705,100901,v3.1.2 11/1/2010,002,0000000,1439623590,45.55,45.57,10.022,09.991,4.545,4.561,041.2,046.5,09.1,10.0,017.7,030.9,021.3,0467,-076,1002.2,021.4,47.8,02.4,1.000,-00.3,-02.6,-0.30,035.0,039.6,-04.5,017.9,-00.3,-0.39,00.00,01657.61 20150815072735,100901,v3.1.2 11/1/2010,002,0000000,1439623620,45.53,45.53,09.995,09.969,4.555,4.567,037.9,042.8,06.0,06.9,017.6,030.9,021.2,0469,-074,1002.2,022.2,49.1,02.1,1.000,-00.3,-02.7,-0.24,037.0,041.8,-04.7,017.8,-00.3,-0.41,00.00,01657.61 20150815072805,100901,v3.1.2 11/1/2010,002,0000000,1439623650,45.53,45.53,10.030,10.005,4.539,4.551,030.6,034.7,07.1,08.1,017.8,030.9,021.3,0472,-074,1002.1,022.2,46.4,01.5,1.000,-00.3,-02.7,-0.14,037.0,041.8,-04.7,017.8,-00.3,-0.41,00.00,01657.61 20150815072835,100901,v3.1.2 11/1/2010,002,0000000,1439623680,45.52,45.53,09.998,09.969,4.553,4.567,030.0,033.5,05.5,06.0,017.9,030.9,021.4,0475,-074,1002.2,022.6,45.5,01.4,1.000,-00.3,-02.7,-0.06,035.9,040.3,-04.4,017.8,-00.3,-0.36,00.00,01657.61 20150815072905,100901,v3.1.2 11/1/2010,002,0000000,1439623710,45.52,45.53,10.014,10.001,4.545,4.552,027.2,030.3,05.3,06.6,018.0,030.9,021.5,0477,-074,1002.2,023.2,47.1,01.2,1.000,-00.3,-02.7,-0.01,035.9,040.3,-04.4,017.8,-00.3,-0.36,00.00,01657.61 20150815072935,100901,v3.1.2 11/1/2010,002,0000000,1439623740,45.53,45.54,10.046,10.024,4.532,4.543,025.9,030.8,07.2,08.6,018.1,030.9,021.6,0479,-076,1002.2,022.3,44.1,01.2,1.000,-00.3,-02.7,-0.23,033.6,038.1,-04.5,017.9,-00.3,-0.38,00.00,01657.61 20150815073005,100901,v3.1.2 11/1/2010,002,0000000,1439623770,45.53,45.55,10.030,10.003,4.539,4.553,031.6,037.4,07.7,08.7,018.1,030.9,021.6,0482,-077,1002.2,021.9,47.1,01.7,1.000,-00.3,-02.7,-0.34,033.6,038.1,-04.5,017.9,-00.3,-0.38,00.00,01657.61 20150815073035,100901,v3.1.2 11/1/2010,002,0000000,1439623800,45.53,45.53,10.000,09.966,4.553,4.569,034.6,038.0,06.3,06.4,018.1,030.9,021.5,0486,-077,1002.2,021.2,46.0,01.7,1.000,-00.3,-02.8,-0.05,033.4,037.7,-04.3,017.9,-00.3,-0.36,00.00,01657.61 20150815073105,100901,v3.1.2 11/1/2010,002,0000000,1439623830,45.53,45.53,10.007,09.986,4.550,4.559,031.5,034.3,05.8,06.9,018.2,030.9,021.5,0489,-076,1002.1,022.2,47.3,01.5,1.000,-00.3,-02.8,00.03,033.4,037.7,-04.3,017.9,-00.3,-0.36,00.00,01657.61 20150815073135,100901,v3.1.2 11/1/2010,002,0000000,1439623860,45.52,45.54,10.028,10.004,4.540,4.552,029.5,034.2,06.8,08.0,018.3,031.0,021.6,0491,-075,1002.2,022.4,44.0,01.5,1.000,-00.3,-02.8,-0.20,031.5,035.9,-04.3,018.0,-00.3,-0.35,00.00,01657.61 20150815073205,100901,v3.1.2 11/1/2010,002,0000000,1439623890,45.53,45.53,10.018,09.988,4.544,4.559,031.4,036.5,07.0,07.7,018.2,031.0,021.6,0493,-074,1002.2,022.2,44.7,01.6,1.000,-00.3,-02.8,-0.24,031.5,035.9,-04.3,018.0,-00.3,-0.35,00.00,01657.61 20150815073235,100901,v3.1.2 11/1/2010,002,0000000,1439623920,45.51,45.53,09.992,09.972,4.554,4.565,030.8,034.0,05.0,05.7,018.3,031.0,021.7,0495,-073,1002.1,022.4,47.1,01.5,1.000,-00.3,-02.8,-0.01,030.1,034.1,-04.0,018.1,-00.3,-0.30,00.00,01657.61 20150815073305,100901,v3.1.2 11/1/2010,002,0000000,1439623950,45.53,45.55,10.042,10.032,4.534,4.540,028.6,032.4,07.5,09.2,018.4,031.0,021.7,0496,-074,1002.2,021.8,45.5,01.3,1.000,-00.3,-02.8,-0.07,030.1,034.1,-04.0,018.1,-00.3,-0.30,00.00,01657.61 20150815073335,100901,v3.1.2 11/1/2010,002,0000000,1439623980,45.53,45.53,10.001,09.968,4.553,4.567,030.3,037.0,05.8,07.0,018.3,031.0,021.8,0496,-074,1002.2,021.3,47.8,01.7,1.000,-00.3,-02.8,-0.43,030.2,034.8,-04.6,018.2,-00.3,-0.38,00.00,01657.61 20150815073405,100901,v3.1.2 11/1/2010,002,0000000,1439624010,45.53,45.53,10.024,09.997,4.542,4.554,028.5,035.1,05.8,07.1,018.3,031.0,021.8,0475,-074,1002.2,022.5,47.0,01.5,1.000,-00.3,-02.7,-0.44,030.2,034.8,-04.6,018.2,-00.3,-0.38,00.00,01657.61 20150815073435,100901,v3.1.2 11/1/2010,002,0000000,1439624040,45.53,45.53,10.010,09.975,4.548,4.565,026.6,031.1,05.4,05.8,018.4,031.0,021.7,0263,-088,1002.2,020.9,48.0,01.2,1.000,-00.3,-01.4,-0.34,030.4,034.9,-04.5,018.3,-00.3,-0.40,00.00,01657.61 20150815073505,100901,v3.1.2 11/1/2010,002,0000000,1439624070,45.40,45.41,09.988,09.959,4.546,4.560,022.2,024.2,03.6,03.7,018.3,030.9,021.5,0140,-092,1002.2,021.4,49.4,00.8,1.000,-00.3,-00.6,-0.13,030.4,034.9,-04.5,018.3,-00.3,-0.40,00.00,01657.61 20150815073535,100901,v3.1.2 11/1/2010,002,0000000,1439624100,45.51,45.53,10.023,10.008,4.541,4.549,020.4,021.9,05.3,06.2,018.2,030.9,021.4,0335,-079,1002.2,022.3,46.6,00.6,1.000,-00.3,-01.8,00.08,027.5,031.7,-04.1,018.3,-00.3,-0.37,00.00,01657.61 20150815073605,100901,v3.1.2 11/1/2010,002,0000000,1439624130,45.53,45.53,10.028,09.998,4.540,4.554,026.0,030.8,06.2,07.4,018.2,030.9,021.5,0473,-074,1002.1,022.4,44.3,01.2,1.000,-00.3,-02.7,-0.21,027.5,031.7,-04.1,018.3,-00.3,-0.37,00.00,01657.61 20150815073635,100901,v3.1.2 11/1/2010,002,0000000,1439624160,45.42,45.41,09.961,09.933,4.560,4.572,023.0,028.4,02.4,03.4,018.3,030.9,021.7,0491,-075,1002.2,023.1,47.2,01.1,1.000,-00.3,-02.8,-0.29,026.2,030.5,-04.3,018.3,-00.3,-0.39,00.00,01657.61 20150815073705,100901,v3.1.2 11/1/2010,002,0000000,1439624190,45.40,45.46,09.985,09.975,4.546,4.557,016.4,020.8,03.1,04.3,018.6,031.0,021.9,0500,-076,1002.2,023.5,43.1,00.6,1.000,-00.3,-02.8,-0.15,026.2,030.5,-04.3,018.3,-00.3,-0.39,00.00,01657.61 20150815073735,100901,v3.1.2 11/1/2010,002,0000000,1439624220,45.52,45.52,10.052,10.027,4.529,4.540,017.9,023.0,06.2,07.5,019.0,031.0,022.1,0504,-080,1002.2,022.6,43.7,00.7,1.000,-00.3,-02.9,-0.24,023.6,028.3,-04.6,018.4,-00.3,-0.43,00.00,01657.61 20150815073805,100901,v3.1.2 11/1/2010,002,0000000,1439624250,45.53,45.55,10.048,10.018,4.531,4.547,027.4,031.3,08.2,08.4,019.1,031.0,022.1,0468,-085,1002.2,022.1,42.3,01.3,1.000,-00.3,-02.6,-0.12,023.6,028.3,-04.6,018.4,-00.3,-0.43,00.00,01657.61 20150815073835,100901,v3.1.2 11/1/2010,002,0000000,1439624280,45.53,45.53,10.002,09.980,4.552,4.562,031.5,033.8,05.5,06.3,019.0,031.0,022.0,0472,-081,1002.1,021.7,45.9,01.5,1.000,-00.3,-02.7,00.08,023.9,027.7,-03.8,018.6,-00.3,-0.33,00.00,01657.61 20150815073905,100901,v3.1.2 11/1/2010,002,0000000,1439624310,45.52,45.52,10.034,10.004,4.537,4.550,027.6,030.8,06.4,07.1,018.8,031.1,022.0,0449,-076,1002.1,021.5,46.0,01.2,1.000,-00.3,-02.5,-0.04,023.9,027.7,-03.8,018.6,-00.3,-0.33,00.00,01657.61 20150815073935,100901,v3.1.2 11/1/2010,002,0000000,1439624340,45.53,45.53,10.003,09.978,4.551,4.562,027.5,031.7,05.4,06.5,018.6,031.1,022.1,0462,-073,1002.2,022.3,44.9,01.3,1.000,-00.3,-02.6,-0.16,024.0,027.8,-03.7,018.6,-00.3,-0.30,00.00,01657.61 20150815074005,100901,v3.1.2 11/1/2010,002,0000000,1439624370,45.42,45.47,10.002,09.981,4.542,4.556,022.9,027.1,04.1,04.8,018.6,031.1,022.1,0479,-069,1002.0,023.0,45.4,01.0,1.000,-00.3,-02.7,-0.15,024.0,027.8,-03.7,018.6,-00.3,-0.30,00.00,01657.61 20150815074035,100901,v3.1.2 11/1/2010,002,0000000,1439624400,45.52,45.53,10.048,10.019,4.531,4.545,023.9,027.2,07.6,08.0,018.6,031.1,022.1,0308,-075,1002.2,021.7,45.5,01.0,1.000,-00.3,-01.7,-0.16,024.7,028.8,-04.1,018.7,-00.3,-0.35,00.00,01657.61 20150815074105,100901,v3.1.2 11/1/2010,002,0000000,1439624430,45.53,45.53,09.990,09.967,4.558,4.568,032.9,034.4,05.5,05.9,018.3,031.0,021.8,0236,-073,1002.2,021.7,47.3,01.5,1.000,-00.3,-01.3,00.00,024.7,028.8,-04.1,018.7,-00.3,-0.35,00.00,01657.61 20150815074135,100901,v3.1.2 11/1/2010,002,0000000,1439624460,45.40,45.44,09.983,09.979,4.547,4.554,024.2,025.9,03.3,04.5,018.4,031.1,021.8,0410,-064,1002.1,023.7,44.6,00.9,1.000,-00.3,-02.3,00.11,025.0,028.3,-03.3,018.7,-00.3,-0.27,00.00,01657.61 20150815074205,100901,v3.1.2 11/1/2010,002,0000000,1439624490,45.52,45.53,10.046,10.022,4.532,4.542,020.2,024.4,06.6,07.8,018.5,031.1,022.0,0545,-063,1002.2,023.4,42.5,00.8,1.000,-00.3,-03.1,-0.09,025.0,028.3,-03.3,018.7,-00.3,-0.27,00.00,01657.61 20150815074235,100901,v3.1.2 11/1/2010,002,0000000,1439624520,45.53,45.54,10.050,10.029,4.531,4.541,028.7,033.8,07.8,09.0,018.5,031.1,022.1,0539,-067,1002.1,023.0,43.5,01.4,1.000,-00.3,-03.1,-0.20,027.2,030.5,-03.3,018.6,-00.3,-0.26,00.00,01657.61 20150815074305,100901,v3.1.2 11/1/2010,002,0000000,1439624550,45.56,45.56,10.040,10.016,4.538,4.549,036.1,041.3,08.9,10.3,018.4,031.1,022.1,0487,-072,1002.1,022.2,45.5,02.0,1.000,-00.3,-02.8,-0.27,027.2,030.5,-03.3,018.6,-00.3,-0.26,00.00,01657.61 20150815074335,100901,v3.1.2 11/1/2010,002,0000000,1439624580,45.56,45.56,10.020,09.988,4.547,4.562,042.5,048.2,09.0,09.9,018.2,031.1,021.9,0339,-081,1002.0,021.3,47.0,02.6,1.000,-00.3,-01.9,-0.44,029.4,033.4,-04.0,018.4,-00.3,-0.36,00.00,01657.61 20150815074405,100901,v3.1.2 11/1/2010,002,0000000,1439624610,45.44,45.45,09.953,09.922,4.565,4.581,035.1,038.9,03.9,04.1,018.0,031.1,021.7,0224,-084,1002.1,021.3,48.5,01.8,1.000,-00.3,-01.2,-0.28,029.4,033.4,-04.0,018.4,-00.3,-0.36,00.00,01657.61 20150815074435,100901,v3.1.2 11/1/2010,002,0000000,1439624640,45.39,45.41,09.976,09.948,4.550,4.564,020.4,022.6,03.0,03.4,018.1,031.1,021.7,0331,-075,1002.2,022.8,45.6,00.7,1.000,-00.3,-01.8,-0.01,027.9,031.5,-03.6,018.3,-00.3,-0.33,00.00,01657.61 20150815074505,100901,v3.1.2 11/1/2010,002,0000000,1439624670,45.51,45.52,10.040,10.020,4.533,4.543,016.9,020.1,05.3,06.4,018.3,031.1,021.8,0489,-068,1002.2,023.2,45.0,00.5,1.000,-00.3,-02.8,-0.01,027.9,031.5,-03.6,018.3,-00.3,-0.33,00.00,01657.61 20150815074535,100901,v3.1.2 11/1/2010,002,0000000,1439624700,45.47,45.51,10.008,09.990,4.543,4.555,020.0,024.7,04.4,05.5,018.6,031.1,022.0,0529,-069,1002.2,022.6,45.6,00.8,1.000,-00.3,-03.0,-0.16,027.2,031.0,-03.9,018.3,-00.3,-0.33,00.00,01657.61 20150815074605,100901,v3.1.2 11/1/2010,002,0000000,1439624730,45.52,45.53,10.036,10.007,4.536,4.549,022.7,027.2,05.9,06.7,018.8,031.1,022.2,0536,-072,1002.1,021.8,46.3,01.0,1.000,-00.3,-03.1,-0.13,027.2,031.0,-03.9,018.3,-00.3,-0.33,00.00,01657.61 20150815074635,100901,v3.1.2 11/1/2010,002,0000000,1439624760,45.51,45.52,10.009,09.983,4.547,4.560,025.4,027.4,05.1,05.3,019.0,031.2,022.2,0537,-074,1002.1,022.5,45.3,01.0,1.000,-00.3,-03.1,00.17,027.4,031.3,-03.9,018.5,-00.3,-0.32,00.00,01657.61 20150815074705,100901,v3.1.2 11/1/2010,002,0000000,1439624790,45.48,45.51,10.005,09.997,4.546,4.552,023.3,024.5,04.4,05.5,019.3,031.2,022.3,0541,-073,1002.1,022.9,44.8,00.8,1.000,-00.3,-03.1,00.28,027.4,031.3,-03.9,018.5,-00.3,-0.32,00.00,01657.61 20150815074735,100901,v3.1.2 11/1/2010,002,0000000,1439624820,45.40,45.47,09.976,09.970,4.551,4.561,019.2,023.3,03.2,04.6,019.5,031.2,022.5,0549,-071,1002.1,023.8,46.3,00.7,1.000,-00.3,-03.1,-0.07,025.5,029.2,-03.7,018.7,-00.3,-0.29,00.00,01657.61 20150815074805,100901,v3.1.2 11/1/2010,002,0000000,1439624850,45.51,45.52,10.046,10.019,4.531,4.544,018.9,025.6,05.7,07.1,019.5,031.3,022.7,0559,-067,1002.1,024.3,42.6,00.9,1.000,-00.3,-03.2,-0.39,025.5,029.2,-03.7,018.7,-00.3,-0.29,00.00,01657.61 20150815074835,100901,v3.1.2 11/1/2010,002,0000000,1439624880,45.52,45.53,10.015,09.979,4.545,4.563,024.4,030.2,05.6,06.1,019.4,031.3,022.8,0460,-069,1002.1,023.6,43.4,01.2,1.000,-00.3,-02.6,-0.36,021.9,025.7,-03.8,018.9,-00.3,-0.28,00.00,01657.61 20150815074905,100901,v3.1.2 11/1/2010,002,0000000,1439624910,45.51,45.52,10.021,09.994,4.541,4.555,025.9,028.5,05.4,05.6,019.3,031.3,022.7,0228,-080,1002.3,022.6,44.4,01.1,1.000,-00.3,-01.2,-0.14,021.9,025.7,-03.8,018.9,-00.3,-0.28,00.00,01657.61 20150815074935,100901,v3.1.2 11/1/2010,002,0000000,1439624940,45.53,45.52,10.017,10.001,4.545,4.552,026.8,028.6,06.1,07.3,019.1,031.3,022.4,0205,-077,1002.1,022.2,45.9,01.1,1.000,-00.3,-01.1,-0.05,023.2,026.8,-03.7,019.1,-00.3,-0.29,00.00,01657.61 20150815075005,100901,v3.1.2 11/1/2010,002,0000000,1439624970,45.44,45.50,09.990,09.981,4.548,4.558,024.6,029.0,03.9,05.3,018.9,031.3,022.4,0443,-062,1002.1,022.7,44.2,01.1,1.000,-00.3,-02.5,-0.19,023.2,026.8,-03.7,019.1,-00.3,-0.29,00.00,01657.61 20150815075035,100901,v3.1.2 11/1/2010,002,0000000,1439625000,45.43,45.48,09.992,09.974,4.546,4.560,018.6,024.5,03.8,04.8,019.2,031.3,022.6,0575,-060,1002.2,023.2,43.5,00.8,1.000,-00.3,-03.3,-0.27,022.9,026.8,-03.9,019.2,-00.3,-0.31,00.00,01657.61 20150815075105,100901,v3.1.2 11/1/2010,002,0000000,1439625030,45.48,45.52,10.018,09.997,4.540,4.553,019.1,024.5,04.6,05.7,019.4,031.3,022.9,0572,-062,1002.1,024.0,42.0,00.8,1.000,-00.3,-03.3,-0.21,022.9,026.8,-03.9,019.2,-00.3,-0.31,00.00,01657.61 20150815075135,100901,v3.1.2 11/1/2010,002,0000000,1439625060,45.52,45.53,10.049,10.027,4.530,4.541,022.5,027.8,06.9,08.1,019.5,031.4,023.0,0572,-063,1002.2,023.9,41.1,01.0,1.000,-00.3,-03.3,-0.20,022.3,026.9,-04.6,019.3,-00.3,-0.38,00.00,01657.61 20150815075205,100901,v3.1.2 11/1/2010,002,0000000,1439625090,45.51,45.53,10.001,09.977,4.551,4.563,026.8,031.9,05.0,06.1,019.4,031.4,023.1,0573,-062,1002.1,024.2,42.6,01.3,1.000,-00.3,-03.3,-0.18,022.3,026.9,-04.6,019.3,-00.3,-0.38,00.00,01657.61 20150815075235,100901,v3.1.2 11/1/2010,002,0000000,1439625120,45.52,45.53,10.031,10.005,4.538,4.551,025.9,030.8,06.0,06.9,019.3,031.4,023.2,0575,-062,1002.1,023.7,41.4,01.2,1.000,-00.3,-03.3,-0.15,023.7,028.4,-04.7,019.3,-00.3,-0.40,00.00,01657.61 20150815075305,100901,v3.1.2 11/1/2010,002,0000000,1439625150,45.52,45.54,10.053,10.038,4.528,4.536,025.0,029.4,07.2,08.6,019.4,031.5,023.3,0580,-065,1002.1,022.2,44.2,01.2,1.000,-00.3,-03.3,-0.10,023.7,028.4,-04.7,019.3,-00.3,-0.40,00.00,01657.61 20150815075335,100901,v3.1.2 11/1/2010,002,0000000,1439625180,45.44,45.50,09.976,09.959,4.556,4.568,025.4,030.2,03.9,04.9,019.5,031.5,023.3,0585,-066,1002.1,023.2,46.6,01.2,1.000,-00.3,-03.4,-0.13,023.9,028.4,-04.5,019.3,-00.3,-0.35,00.00,01657.61 20150815075405,100901,v3.1.2 11/1/2010,002,0000000,1439625210,45.52,45.52,10.056,10.039,4.527,4.535,022.2,027.1,06.3,07.7,019.8,031.5,023.4,0591,-064,1002.2,023.7,42.4,01.0,1.000,-00.3,-03.4,-0.13,023.9,028.4,-04.5,019.3,-00.3,-0.35,00.00,01657.61 20150815075435,100901,v3.1.2 11/1/2010,002,0000000,1439625240,45.56,45.56,10.072,10.042,4.524,4.537,029.8,035.6,10.0,11.3,019.7,031.6,023.4,0596,-060,1002.1,022.7,41.3,01.6,1.000,-00.3,-03.5,-0.26,024.5,029.8,-05.3,019.5,-00.3,-0.39,00.00,01657.61 20150815075505,100901,v3.1.2 11/1/2010,002,0000000,1439625270,45.53,45.53,09.997,09.965,4.554,4.569,037.9,043.9,06.5,07.3,019.3,031.6,023.3,0577,-052,1002.0,023.1,42.6,02.3,1.000,-00.3,-03.4,-0.29,024.5,029.8,-05.3,019.5,-00.3,-0.39,00.00,01657.61 20150815075535,100901,v3.1.2 11/1/2010,002,0000000,1439625300,45.40,45.46,09.957,09.945,4.560,4.571,028.3,032.7,03.3,04.3,019.2,031.6,023.3,0590,-044,1002.0,024.5,42.0,01.4,1.000,-00.3,-03.5,-0.08,026.4,031.4,-05.0,019.5,-00.3,-0.36,00.00,01657.61 20150815075605,100901,v3.1.2 11/1/2010,002,0000000,1439625330,45.40,45.43,09.997,09.980,4.541,4.552,015.8,019.8,03.1,04.1,019.5,031.7,023.6,0627,-039,1002.1,025.4,39.2,00.5,1.000,-00.4,-03.7,00.01,026.4,031.4,-05.0,019.5,-00.3,-0.36,00.00,01657.61 20150815075635,100901,v3.1.2 11/1/2010,002,0000000,1439625360,45.52,45.52,10.038,10.021,4.535,4.543,017.5,022.1,05.7,07.3,019.8,031.7,023.8,0630,-038,1002.2,024.4,38.7,00.7,1.000,-00.3,-03.7,-0.07,025.4,030.3,-04.9,019.5,-00.3,-0.33,00.00,01657.61 20150815075705,100901,v3.1.2 11/1/2010,002,0000000,1439625390,45.53,45.54,10.045,10.026,4.532,4.542,026.3,032.5,07.2,08.9,019.7,031.8,023.8,0637,-036,1002.2,024.0,39.2,01.4,1.000,-00.3,-03.7,-0.25,025.4,030.3,-04.9,019.5,-00.3,-0.33,00.00,01657.61 20150815075735,100901,v3.1.2 11/1/2010,002,0000000,1439625420,45.53,45.53,10.018,09.997,4.544,4.554,028.9,035.7,06.1,07.8,019.6,031.8,023.9,0643,-035,1002.1,024.0,40.1,01.6,1.000,-00.3,-03.8,-0.33,026.0,031.3,-05.3,019.6,-00.3,-0.37,00.00,01657.61 20150815075805,100901,v3.1.2 11/1/2010,002,0000000,1439625450,45.53,45.53,10.035,10.014,4.537,4.547,028.1,034.9,06.8,08.4,019.5,031.9,023.9,0650,-033,1002.1,023.6,39.2,01.6,1.000,-00.3,-03.8,-0.32,026.0,031.3,-05.3,019.6,-00.3,-0.37,00.00,01657.61 20150815075835,100901,v3.1.2 11/1/2010,002,0000000,1439625480,45.52,45.53,10.018,09.990,4.544,4.557,027.1,033.5,05.8,07.0,019.6,031.9,023.9,0657,-030,1002.1,022.9,42.6,01.5,1.000,-00.3,-03.9,-0.26,026.3,031.9,-05.6,019.6,-00.3,-0.40,00.00,01657.61 20150815075905,100901,v3.1.2 11/1/2010,002,0000000,1439625510,45.52,45.53,10.042,10.015,4.534,4.546,027.6,034.0,07.1,08.5,019.7,031.9,024.0,0667,-027,1002.2,023.7,41.4,01.5,1.000,-00.3,-03.9,-0.27,026.3,031.9,-05.6,019.6,-00.3,-0.40,00.00,01657.61 20150815075935,100901,v3.1.2 11/1/2010,002,0000000,1439625540,45.48,45.52,09.993,09.972,4.552,4.565,026.7,032.5,04.6,05.6,019.8,031.9,024.1,0665,-023,1002.1,024.6,40.4,01.4,1.000,-00.3,-03.9,-0.19,025.7,031.3,-05.6,019.6,-00.3,-0.38,00.00,01657.61