20150815130005,100901,v3.1.2 11/1/2010,002,0000000,1439643570,45.47,45.50,10.016,09.993,4.539,4.553,020.3,024.6,04.5,05.3,021.2,034.3,025.0,0499,-079,1002.5,023.5,39.4,00.9,1.000,-00.3,-02.8,-0.13,035.0,039.8,-04.8,021.0,-00.3,-0.40,00.00,01657.61 20150815130035,100901,v3.1.2 11/1/2010,002,0000000,1439643600,45.52,45.52,10.038,10.019,4.535,4.543,020.7,025.4,05.9,07.5,021.3,034.3,025.1,0499,-079,1002.5,023.4,41.2,00.9,1.000,-00.3,-02.8,-0.19,031.0,035.7,-04.7,021.1,-00.3,-0.39,00.00,01657.61 20150815130105,100901,v3.1.2 11/1/2010,002,0000000,1439643630,45.52,45.52,10.029,09.995,4.539,4.554,026.8,032.8,06.5,07.6,021.3,034.3,025.1,0498,-079,1002.4,023.3,40.5,01.5,1.000,-00.3,-02.8,-0.35,031.0,035.7,-04.7,021.1,-00.3,-0.39,00.00,01657.61 20150815130135,100901,v3.1.2 11/1/2010,002,0000000,1439643660,45.53,45.55,10.047,10.017,4.531,4.547,031.1,036.6,08.2,08.9,021.2,034.3,025.1,0498,-079,1002.5,022.9,39.9,01.8,1.000,-00.3,-02.8,-0.29,030.3,034.9,-04.6,021.1,-00.3,-0.37,00.00,01657.61 20150815130205,100901,v3.1.2 11/1/2010,002,0000000,1439643690,45.52,45.53,10.009,09.984,4.548,4.560,033.6,038.1,06.8,07.8,021.1,034.3,025.1,0497,-079,1002.5,022.9,41.7,01.9,1.000,-00.3,-02.8,-0.17,030.3,034.9,-04.6,021.1,-00.3,-0.37,00.00,01657.61 20150815130235,100901,v3.1.2 11/1/2010,002,0000000,1439643720,45.47,45.51,09.978,09.960,4.557,4.569,029.4,034.3,04.2,05.2,021.2,034.3,025.1,0496,-079,1002.5,023.0,41.4,01.6,1.000,-00.3,-02.8,-0.22,029.7,034.4,-04.7,021.1,-00.3,-0.38,00.00,01657.61 20150815130305,100901,v3.1.2 11/1/2010,002,0000000,1439643750,45.50,45.52,10.026,10.001,4.538,4.552,021.5,026.0,05.0,05.8,021.6,034.3,025.2,0495,-080,1002.5,023.4,41.7,01.0,1.000,-00.3,-02.8,-0.17,029.7,034.4,-04.7,021.1,-00.3,-0.38,00.00,01657.61 20150815130335,100901,v3.1.2 11/1/2010,002,0000000,1439643780,45.51,45.53,10.021,09.997,4.542,4.554,021.5,025.3,05.3,06.1,021.9,034.3,025.4,0495,-081,1002.6,023.8,40.4,00.9,1.000,-00.3,-02.8,-0.08,026.7,031.2,-04.5,021.3,-00.3,-0.36,00.00,01657.61 20150815130405,100901,v3.1.2 11/1/2010,002,0000000,1439643810,45.52,45.52,10.035,10.010,4.536,4.548,023.6,027.5,05.7,06.7,022.0,034.3,025.4,0494,-082,1002.5,023.6,40.4,01.1,1.000,-00.3,-02.8,-0.09,026.7,031.2,-04.5,021.3,-00.3,-0.36,00.00,01657.61 20150815130435,100901,v3.1.2 11/1/2010,002,0000000,1439643840,45.54,45.55,10.058,10.038,4.528,4.538,028.2,032.9,08.6,10.0,022.0,034.3,025.5,0494,-084,1002.5,023.6,41.5,01.5,1.000,-00.3,-02.8,-0.19,026.2,030.9,-04.7,021.5,-00.3,-0.39,00.00,01657.61 20150815130505,100901,v3.1.2 11/1/2010,002,0000000,1439643870,45.54,45.56,10.024,09.998,4.543,4.557,038.2,043.5,08.8,09.7,021.8,034.3,025.3,0493,-085,1002.4,023.2,39.7,02.4,1.000,-00.3,-02.8,-0.28,026.2,030.9,-04.7,021.5,-00.3,-0.39,00.00,01657.61 20150815130535,100901,v3.1.2 11/1/2010,002,0000000,1439643900,45.53,45.54,10.019,09.993,4.545,4.557,039.7,044.5,08.0,08.9,021.6,034.3,025.2,0492,-084,1002.5,022.7,39.8,02.5,1.000,-00.3,-02.8,-0.21,030.0,034.7,-04.7,021.6,-00.3,-0.39,00.00,01657.61 20150815130605,100901,v3.1.2 11/1/2010,002,0000000,1439643930,45.53,45.55,10.020,09.998,4.544,4.555,036.9,041.0,08.0,09.0,021.3,034.3,025.1,0491,-082,1002.5,022.9,42.1,02.1,1.000,-00.3,-02.8,-0.12,030.0,034.7,-04.7,021.6,-00.3,-0.39,00.00,01657.61 20150815130635,100901,v3.1.2 11/1/2010,002,0000000,1439643960,45.53,45.54,10.013,09.994,4.547,4.556,036.0,040.3,07.4,08.6,021.3,034.3,025.1,0490,-080,1002.4,023.2,41.2,02.1,1.000,-00.3,-02.8,-0.14,031.0,035.4,-04.5,021.6,-00.3,-0.36,00.00,01657.61 20150815130705,100901,v3.1.2 11/1/2010,002,0000000,1439643990,45.53,45.54,10.023,10.000,4.542,4.554,034.1,038.3,07.6,08.4,021.4,034.3,025.0,0490,-082,1002.5,023.0,42.1,01.9,1.000,-00.3,-02.8,-0.14,031.0,035.4,-04.5,021.6,-00.3,-0.36,00.00,01657.61 20150815130735,100901,v3.1.2 11/1/2010,002,0000000,1439644020,45.52,45.53,10.005,09.981,4.550,4.562,031.0,035.1,05.8,06.7,021.4,034.2,025.1,0489,-082,1002.7,023.4,39.8,01.7,1.000,-00.3,-02.8,-0.12,031.3,035.6,-04.3,021.6,-00.3,-0.34,00.00,01657.61 20150815130805,100901,v3.1.2 11/1/2010,002,0000000,1439644050,45.52,45.54,10.033,10.010,4.537,4.549,030.1,034.7,07.4,08.5,021.5,034.2,025.1,0489,-081,1002.4,023.3,41.3,01.6,1.000,-00.3,-02.8,-0.19,031.3,035.6,-04.3,021.6,-00.3,-0.34,00.00,01657.61 20150815130835,100901,v3.1.2 11/1/2010,002,0000000,1439644080,45.52,45.53,09.997,09.978,4.554,4.563,031.8,037.0,05.7,07.2,021.5,034.2,025.1,0488,-082,1002.4,023.7,42.9,01.8,1.000,-00.3,-02.8,-0.27,033.4,038.0,-04.6,021.6,-00.3,-0.38,00.00,01657.61 20150815130905,100901,v3.1.2 11/1/2010,002,0000000,1439644110,45.43,45.40,09.956,09.919,4.563,4.578,025.5,030.2,02.4,03.0,021.8,034.2,025.2,0488,-083,1002.4,023.7,39.0,01.3,1.000,-00.3,-02.8,-0.20,033.4,038.0,-04.6,021.6,-00.3,-0.38,00.00,01657.61 20150815130935,100901,v3.1.2 11/1/2010,002,0000000,1439644140,45.42,45.46,10.025,10.008,4.531,4.543,014.5,018.2,04.0,04.8,022.1,034.2,025.4,0487,-085,1002.4,024.2,39.7,00.5,1.000,-00.4,-02.7,-0.08,030.6,035.0,-04.4,021.6,-00.3,-0.36,00.00,01657.61 20150815131005,100901,v3.1.2 11/1/2010,002,0000000,1439644170,45.52,45.52,10.052,10.032,4.528,4.537,017.8,021.1,06.5,07.6,022.2,034.2,025.5,0487,-085,1002.5,023.9,38.6,00.7,1.000,-00.3,-02.7,-0.02,030.6,035.0,-04.4,021.6,-00.3,-0.36,00.00,01657.61 20150815131035,100901,v3.1.2 11/1/2010,002,0000000,1439644200,45.56,45.55,10.072,10.056,4.523,4.530,031.0,035.6,09.6,11.4,022.1,034.2,025.5,0486,-085,1002.5,023.5,40.3,01.7,1.000,-00.3,-02.7,-0.19,028.9,033.2,-04.4,021.7,-00.3,-0.35,00.00,01657.61 20150815131105,100901,v3.1.2 11/1/2010,002,0000000,1439644230,45.54,45.56,10.029,10.000,4.541,4.556,039.1,044.5,08.9,09.6,021.8,034.2,025.3,0485,-084,1002.4,023.1,39.4,02.5,1.000,-00.3,-02.7,-0.30,028.9,033.2,-04.4,021.7,-00.3,-0.35,00.00,01657.61 20150815131135,100901,v3.1.2 11/1/2010,002,0000000,1439644260,45.52,45.53,09.996,09.970,4.554,4.567,037.4,041.4,06.2,06.9,021.5,034.2,025.2,0484,-082,1002.4,023.1,40.2,02.2,1.000,-00.3,-02.7,-0.12,029.1,033.5,-04.3,021.7,-00.3,-0.35,00.00,01657.61 20150815131205,100901,v3.1.2 11/1/2010,002,0000000,1439644290,45.41,45.41,09.947,09.919,4.565,4.578,029.5,030.9,03.5,03.4,021.4,034.2,025.2,0484,-083,1002.4,023.1,38.4,01.3,1.000,-00.3,-02.7,00.20,029.1,033.5,-04.3,021.7,-00.3,-0.35,00.00,01657.61 20150815131235,100901,v3.1.2 11/1/2010,002,0000000,1439644320,45.39,45.41,09.989,09.974,4.544,4.552,019.1,019.1,03.2,03.7,021.7,034.2,025.3,0483,-084,1002.4,022.9,39.5,00.5,1.000,-00.4,-02.7,00.38,026.7,030.3,-03.5,021.8,-00.3,-0.25,00.00,01657.61 20150815131305,100901,v3.1.2 11/1/2010,002,0000000,1439644350,45.52,45.52,10.048,10.034,4.530,4.537,017.3,018.7,06.0,07.1,022.1,034.2,025.4,0482,-085,1002.4,023.0,41.1,00.5,1.000,-00.4,-02.7,00.20,026.7,030.3,-03.5,021.8,-00.3,-0.25,00.00,01657.61 20150815131335,100901,v3.1.2 11/1/2010,002,0000000,1439644380,45.55,45.56,10.088,10.060,4.515,4.529,027.9,033.1,09.9,11.2,022.0,034.2,025.4,0482,-086,1002.3,022.9,39.6,01.5,1.000,-00.3,-02.7,-0.27,026.0,029.5,-03.5,021.9,-00.3,-0.25,00.00,01657.61 20150815131405,100901,v3.1.2 11/1/2010,002,0000000,1439644410,45.55,45.56,10.018,09.990,4.546,4.561,040.3,047.3,09.0,10.0,021.5,034.2,025.2,0481,-084,1002.4,022.6,41.6,02.7,1.000,-00.3,-02.7,-0.49,026.0,029.5,-03.5,021.9,-00.3,-0.25,00.00,01657.61 20150815131435,100901,v3.1.2 11/1/2010,002,0000000,1439644440,45.52,45.53,10.006,09.988,4.549,4.559,039.8,044.7,06.8,08.0,021.2,034.2,025.1,0481,-082,1002.5,022.8,42.1,02.5,1.000,-00.3,-02.7,-0.23,031.0,034.8,-03.8,021.7,-00.3,-0.28,00.00,01657.61 20150815131505,100901,v3.1.2 11/1/2010,002,0000000,1439644470,45.40,45.42,09.941,09.915,4.567,4.581,028.2,032.0,03.0,03.6,021.2,034.2,025.1,0480,-081,1002.4,023.0,40.5,01.4,1.000,-00.3,-02.7,-0.09,031.0,034.8,-03.8,021.7,-00.3,-0.28,00.00,01657.61 20150815131535,100901,v3.1.2 11/1/2010,002,0000000,1439644500,45.42,45.41,09.992,09.964,4.546,4.557,017.0,021.2,02.6,03.6,021.5,034.2,025.2,0479,-081,1002.4,022.6,42.6,00.7,1.000,-00.3,-02.7,-0.14,028.2,031.9,-03.7,021.6,-00.3,-0.27,00.00,01657.61 20150815131605,100901,v3.1.2 11/1/2010,002,0000000,1439644530,45.52,45.52,10.052,10.024,4.528,4.541,014.3,019.1,05.5,06.5,021.8,034.2,025.4,0478,-082,1002.4,023.4,41.6,00.5,1.000,-00.4,-02.7,-0.22,028.2,031.9,-03.7,021.6,-00.3,-0.27,00.00,01657.61 20150815131635,100901,v3.1.2 11/1/2010,002,0000000,1439644560,45.48,45.50,10.002,09.973,4.547,4.562,021.4,025.7,04.5,05.0,021.9,034.2,025.5,0477,-083,1002.4,023.1,39.2,01.0,1.000,-00.3,-02.7,-0.16,025.0,028.8,-03.7,021.6,-00.3,-0.28,00.00,01657.61 20150815131705,100901,v3.1.2 11/1/2010,002,0000000,1439644590,45.43,45.40,09.974,09.947,4.554,4.564,019.9,022.9,02.3,03.2,022.1,034.2,025.5,0477,-084,1002.4,023.7,40.4,00.8,1.000,-00.3,-02.7,-0.00,025.0,028.8,-03.7,021.6,-00.3,-0.28,00.00,01657.61 20150815131735,100901,v3.1.2 11/1/2010,002,0000000,1439644620,45.51,45.51,10.048,10.021,4.529,4.542,016.2,019.2,05.4,06.0,022.4,034.2,025.7,0476,-084,1002.3,024.0,38.5,00.6,1.000,-00.4,-02.7,-0.00,024.4,028.8,-04.3,021.8,-00.3,-0.35,00.00,01657.61 20150815131805,100901,v3.1.2 11/1/2010,002,0000000,1439644650,45.52,45.52,10.029,10.008,4.538,4.548,020.8,024.0,05.5,06.4,022.4,034.2,025.7,0475,-085,1002.4,023.7,39.4,00.9,1.000,-00.3,-02.7,-0.02,024.4,028.8,-04.3,021.8,-00.3,-0.35,00.00,01657.61 20150815131835,100901,v3.1.2 11/1/2010,002,0000000,1439644680,45.52,45.53,10.032,10.005,4.537,4.550,026.2,029.7,06.5,07.3,022.2,034.3,025.7,0475,-085,1002.4,023.4,39.4,01.3,1.000,-00.3,-02.7,-0.07,024.1,028.1,-04.0,021.8,-00.3,-0.31,00.00,01657.61 20150815131905,100901,v3.1.2 11/1/2010,002,0000000,1439644710,45.40,45.42,09.960,09.951,4.559,4.565,023.7,027.0,02.8,04.0,022.1,034.3,025.7,0474,-084,1002.4,023.8,41.4,01.1,1.000,-00.3,-02.7,-0.03,024.1,028.1,-04.0,021.8,-00.3,-0.31,00.00,01657.61 20150815131935,100901,v3.1.2 11/1/2010,002,0000000,1439644740,45.43,45.50,10.012,10.002,4.538,4.549,017.3,021.3,04.1,05.3,022.4,034.3,025.8,0473,-084,1002.4,024.1,41.9,00.7,1.000,-00.3,-02.7,-0.12,019.6,023.4,-03.8,022.1,-00.3,-0.29,00.00,01657.61 20150815132005,100901,v3.1.2 11/1/2010,002,0000000,1439644770,45.42,45.46,10.000,09.983,4.542,4.554,016.5,021.0,03.9,04.7,022.6,034.3,026.0,0473,-085,1002.4,024.1,39.5,00.7,1.000,-00.3,-02.7,-0.18,019.6,023.4,-03.8,022.1,-00.3,-0.29,00.00,01657.61 20150815132035,100901,v3.1.2 11/1/2010,002,0000000,1439644800,45.52,45.52,10.048,10.018,4.530,4.544,021.4,025.4,06.5,07.4,022.6,034.3,026.0,0472,-085,1002.3,024.0,40.2,01.0,1.000,-00.3,-02.7,-0.12,020.5,024.3,-03.8,022.3,-00.3,-0.29,00.00,01657.61 20150815132105,100901,v3.1.2 11/1/2010,002,0000000,1439644830,45.53,45.54,10.051,10.025,4.530,4.542,028.6,033.4,08.2,09.2,022.4,034.3,026.0,0471,-086,1002.4,023.4,38.7,01.6,1.000,-00.3,-02.6,-0.23,020.5,024.3,-03.8,022.3,-00.3,-0.29,00.00,01657.61 20150815132135,100901,v3.1.2 11/1/2010,002,0000000,1439644860,45.52,45.53,10.012,09.981,4.546,4.562,033.2,038.2,06.9,07.6,022.1,034.3,025.9,0471,-084,1002.4,023.4,39.3,01.9,1.000,-00.3,-02.6,-0.24,022.9,026.7,-03.9,022.3,-00.3,-0.30,00.00,01657.61 20150815132205,100901,v3.1.2 11/1/2010,002,0000000,1439644890,45.53,45.54,10.033,10.014,4.538,4.547,033.2,038.3,07.7,09.2,021.9,034.3,025.8,0470,-082,1002.4,023.5,40.4,01.9,1.000,-00.3,-02.6,-0.26,022.9,026.7,-03.9,022.3,-00.3,-0.30,00.00,01657.61 20150815132235,100901,v3.1.2 11/1/2010,002,0000000,1439644920,45.52,45.53,10.011,09.978,4.547,4.563,032.6,038.2,06.7,07.5,021.8,034.3,025.7,0469,-083,1002.4,023.5,39.8,01.9,1.000,-00.3,-02.6,-0.32,026.1,030.5,-04.4,022.2,-00.3,-0.37,00.00,01657.61 20150815132305,100901,v3.1.2 11/1/2010,002,0000000,1439644950,45.52,45.53,10.014,09.977,4.546,4.564,030.6,035.2,06.1,06.3,021.8,034.3,025.7,0468,-082,1002.4,023.6,39.2,01.7,1.000,-00.3,-02.6,-0.20,026.1,030.5,-04.4,022.2,-00.3,-0.37,00.00,01657.61 20150815132335,100901,v3.1.2 11/1/2010,002,0000000,1439644980,45.47,45.50,09.991,09.980,4.551,4.560,026.5,028.7,04.6,05.3,021.8,034.3,025.7,0468,-082,1002.4,023.8,40.7,01.2,1.000,-00.3,-02.6,00.08,026.2,030.3,-04.1,022.1,-00.3,-0.34,00.00,01657.61 20150815132405,100901,v3.1.2 11/1/2010,002,0000000,1439645010,45.52,45.52,10.039,10.022,4.534,4.543,024.5,026.9,06.3,07.4,021.9,034.3,025.7,0468,-083,1002.5,023.8,39.8,01.0,1.000,-00.3,-02.6,00.06,026.2,030.3,-04.1,022.1,-00.3,-0.34,00.00,01657.61 20150815132435,100901,v3.1.2 11/1/2010,002,0000000,1439645040,45.53,45.54,10.028,09.999,4.541,4.555,031.4,035.6,08.0,08.7,021.7,034.3,025.7,0467,-082,1002.5,023.5,38.8,01.7,1.000,-00.3,-02.6,-0.16,029.0,033.2,-04.2,022.0,-00.3,-0.35,00.00,01657.61 20150815132505,100901,v3.1.2 11/1/2010,002,0000000,1439645070,45.40,45.42,09.941,09.919,4.567,4.579,030.8,034.8,02.9,03.7,021.7,034.3,025.6,0466,-082,1002.3,023.6,40.6,01.6,1.000,-00.3,-02.6,-0.12,029.0,033.2,-04.2,022.0,-00.3,-0.35,00.00,01657.61 20150815132535,100901,v3.1.2 11/1/2010,002,0000000,1439645100,45.44,45.47,10.007,09.986,4.541,4.554,019.1,022.4,04.1,04.7,022.1,034.4,025.7,0465,-083,1002.4,024.1,38.6,00.7,1.000,-00.3,-02.6,-0.03,028.6,032.6,-04.0,021.9,-00.3,-0.33,00.00,01657.61 20150815132605,100901,v3.1.2 11/1/2010,002,0000000,1439645130,45.49,45.51,10.031,10.004,4.535,4.549,017.0,020.1,04.9,05.4,022.3,034.4,025.9,0465,-084,1002.4,024.2,37.0,00.6,1.000,-00.3,-02.6,-0.02,028.6,032.6,-04.0,021.9,-00.3,-0.33,00.00,01657.61 20150815132635,100901,v3.1.2 11/1/2010,002,0000000,1439645160,45.49,45.51,10.018,09.996,4.541,4.553,020.1,023.2,04.7,05.5,022.3,034.4,025.9,0464,-084,1002.5,024.4,38.3,00.8,1.000,-00.3,-02.6,-0.02,025.9,029.6,-03.7,022.0,-00.3,-0.28,00.00,01657.61 20150815132705,100901,v3.1.2 11/1/2010,002,0000000,1439645190,45.52,45.52,10.022,09.998,4.542,4.553,022.7,025.8,05.3,06.0,022.4,034.4,026.0,0464,-085,1002.5,024.2,37.2,01.0,1.000,-00.3,-02.6,-0.02,025.9,029.6,-03.7,022.0,-00.3,-0.28,00.00,01657.61 20150815132735,100901,v3.1.2 11/1/2010,002,0000000,1439645220,45.55,45.56,10.076,10.056,4.520,4.531,028.9,033.8,09.5,11.1,022.3,034.4,025.9,0464,-088,1002.3,023.5,37.5,01.6,1.000,-00.3,-02.6,-0.25,025.2,028.8,-03.6,022.0,-00.3,-0.27,00.00,01657.61 20150815132805,100901,v3.1.2 11/1/2010,002,0000000,1439645250,45.53,45.53,09.992,09.960,4.556,4.571,034.4,040.1,05.9,06.8,021.9,034.4,025.8,0463,-086,1002.4,023.0,40.6,02.1,1.000,-00.3,-02.6,-0.35,025.2,028.8,-03.6,022.0,-00.3,-0.27,00.00,01657.61 20150815132835,100901,v3.1.2 11/1/2010,002,0000000,1439645280,45.49,45.51,09.999,09.973,4.550,4.563,029.4,032.7,04.8,05.3,021.9,034.4,025.7,0462,-084,1002.3,023.3,38.9,01.5,1.000,-00.3,-02.6,-0.04,025.8,029.5,-03.8,022.1,-00.3,-0.29,00.00,01657.61 20150815132905,100901,v3.1.2 11/1/2010,002,0000000,1439645310,45.47,45.51,10.010,09.996,4.543,4.553,021.9,024.3,04.6,05.5,022.1,034.4,025.8,0461,-085,1002.3,023.7,39.2,00.9,1.000,-00.3,-02.6,00.06,025.8,029.5,-03.8,022.1,-00.3,-0.29,00.00,01657.61 20150815132935,100901,v3.1.2 11/1/2010,002,0000000,1439645340,45.52,45.53,10.035,10.006,4.536,4.550,022.9,025.7,06.1,06.5,022.1,034.4,025.8,0460,-086,1002.3,023.5,38.0,01.0,1.000,-00.3,-02.6,00.01,024.1,027.6,-03.5,022.1,-00.3,-0.26,00.00,01657.61 20150815133005,100901,v3.1.2 11/1/2010,002,0000000,1439645370,45.50,45.52,10.007,09.997,4.547,4.553,025.4,029.1,05.0,06.6,022.1,034.5,025.8,0460,-086,1002.4,023.5,39.2,01.2,1.000,-00.3,-02.6,-0.10,024.1,027.6,-03.5,022.1,-00.3,-0.26,00.00,01657.61 20150815133035,100901,v3.1.2 11/1/2010,002,0000000,1439645400,45.47,45.51,10.008,09.989,4.543,4.555,022.7,028.1,04.5,05.7,022.1,034.5,025.9,0459,-084,1002.4,023.9,39.7,01.1,1.000,-00.3,-02.6,-0.30,024.8,028.7,-03.9,022.1,-00.3,-0.32,00.00,01657.61 20150815133105,100901,v3.1.2 11/1/2010,002,0000000,1439645430,45.44,45.49,09.992,09.974,4.548,4.560,020.5,025.6,04.0,04.9,022.2,034.5,026.0,0458,-085,1002.4,024.0,39.5,01.0,1.000,-00.3,-02.6,-0.26,024.8,028.7,-03.9,022.1,-00.3,-0.32,00.00,01657.61 20150815133135,100901,v3.1.2 11/1/2010,002,0000000,1439645460,45.51,45.52,10.040,10.016,4.533,4.545,020.2,024.2,05.4,06.4,022.4,034.5,026.0,0457,-086,1002.4,024.4,38.8,00.9,1.000,-00.3,-02.6,-0.14,024.8,028.9,-04.1,022.2,-00.3,-0.34,00.00,01657.61 20150815133205,100901,v3.1.2 11/1/2010,002,0000000,1439645490,45.49,45.51,10.007,09.985,4.545,4.558,021.6,025.5,04.7,05.4,022.5,034.5,026.1,0456,-084,1002.5,024.5,38.1,01.0,1.000,-00.3,-02.6,-0.13,024.8,028.9,-04.1,022.2,-00.3,-0.34,00.00,01657.61 20150815133235,100901,v3.1.2 11/1/2010,002,0000000,1439645520,45.52,45.52,10.040,10.024,4.534,4.541,023.5,027.2,06.0,07.4,022.5,034.5,026.1,0456,-084,1002.5,024.5,39.4,01.1,1.000,-00.3,-02.6,-0.10,023.7,027.6,-03.9,022.2,-00.3,-0.31,00.00,01657.61 20150815133305,100901,v3.1.2 11/1/2010,002,0000000,1439645550,45.52,45.54,10.035,10.023,4.537,4.544,028.5,033.4,07.6,09.3,022.3,034.5,026.1,0455,-085,1002.4,023.9,39.6,01.6,1.000,-00.3,-02.5,-0.25,023.7,027.6,-03.9,022.2,-00.3,-0.31,00.00,01657.61 20150815133335,100901,v3.1.2 11/1/2010,002,0000000,1439645580,45.49,45.51,09.984,09.942,4.556,4.577,031.0,036.9,04.7,05.0,022.0,034.5,026.0,0454,-084,1002.4,023.8,38.1,01.8,1.000,-00.3,-02.5,-0.37,024.1,028.4,-04.4,022.2,-00.3,-0.38,00.00,01657.61 20150815133405,100901,v3.1.2 11/1/2010,002,0000000,1439645610,45.39,45.41,09.982,09.955,4.547,4.561,021.9,025.6,03.4,03.8,022.0,034.6,026.1,0453,-084,1002.4,023.8,37.9,01.0,1.000,-00.3,-02.5,-0.10,024.1,028.4,-04.4,022.2,-00.3,-0.38,00.00,01657.61 20150815133435,100901,v3.1.2 11/1/2010,002,0000000,1439645640,45.52,45.52,10.047,10.031,4.531,4.537,018.7,021.2,06.1,07.4,022.2,034.6,026.1,0452,-086,1002.4,023.8,40.7,00.7,1.000,-00.3,-02.5,00.05,023.2,027.5,-04.3,022.2,-00.3,-0.37,00.00,01657.61 20150815133505,100901,v3.1.2 11/1/2010,002,0000000,1439645670,45.45,45.50,09.981,09.958,4.554,4.569,023.9,028.9,04.2,05.1,022.3,034.6,026.1,0452,-086,1002.4,023.4,38.4,01.2,1.000,-00.3,-02.5,-0.26,023.2,027.5,-04.3,022.2,-00.3,-0.37,00.00,01657.61 20150815133535,100901,v3.1.2 11/1/2010,002,0000000,1439645700,45.50,45.52,10.018,09.984,4.542,4.559,023.6,028.7,05.0,05.4,022.2,034.6,026.1,0451,-085,1002.4,023.7,38.2,01.2,1.000,-00.3,-02.5,-0.28,023.4,027.7,-04.3,022.3,-00.3,-0.36,00.00,01657.61 20150815133605,100901,v3.1.2 11/1/2010,002,0000000,1439645730,45.51,45.52,10.047,10.022,4.530,4.542,020.6,023.7,05.9,06.5,022.3,034.6,026.2,0451,-085,1002.5,024.1,38.5,00.8,1.000,-00.3,-02.5,-0.02,023.4,027.7,-04.3,022.3,-00.3,-0.36,00.00,01657.61 20150815133635,100901,v3.1.2 11/1/2010,002,0000000,1439645760,45.52,45.52,10.032,10.008,4.537,4.549,024.3,027.9,06.5,07.5,022.3,034.6,026.2,0450,-086,1002.4,023.9,39.4,01.1,1.000,-00.3,-02.5,-0.10,024.2,028.4,-04.2,022.2,-00.3,-0.35,00.00,01657.61 20150815133705,100901,v3.1.2 11/1/2010,002,0000000,1439645790,45.44,45.48,09.979,09.958,4.554,4.567,026.9,031.1,04.2,04.9,022.3,034.6,026.2,0449,-086,1002.4,024.3,41.4,01.4,1.000,-00.3,-02.5,-0.17,024.2,028.4,-04.2,022.2,-00.3,-0.35,00.00,01657.61 20150815133735,100901,v3.1.2 11/1/2010,002,0000000,1439645820,45.42,45.47,09.989,09.975,4.547,4.559,022.0,025.5,03.9,04.7,022.4,034.7,026.2,0448,-085,1002.5,024.6,39.5,01.0,1.000,-00.3,-02.5,-0.08,023.9,028.0,-04.1,022.2,-00.3,-0.35,00.00,01657.61 20150815133805,100901,v3.1.2 11/1/2010,002,0000000,1439645850,45.53,45.53,10.064,10.051,4.524,4.530,022.3,026.9,07.7,09.5,022.4,034.7,026.3,0447,-086,1002.5,024.2,39.0,01.1,1.000,-00.3,-02.5,-0.21,023.9,028.0,-04.1,022.2,-00.3,-0.35,00.00,01657.61 20150815133835,100901,v3.1.2 11/1/2010,002,0000000,1439645880,45.50,45.52,09.991,09.972,4.554,4.565,027.9,033.7,04.9,06.4,022.1,034.7,026.2,0447,-085,1002.5,024.0,40.7,01.6,1.000,-00.3,-02.5,-0.37,023.3,027.4,-04.1,022.3,-00.3,-0.35,00.00,01657.61 20150815133905,100901,v3.1.2 11/1/2010,002,0000000,1439645910,45.39,45.41,09.979,09.946,4.548,4.566,023.2,028.0,03.5,03.8,022.0,034.7,026.2,0446,-084,1002.5,024.5,38.2,01.1,1.000,-00.3,-02.5,-0.24,023.3,027.4,-04.1,022.3,-00.3,-0.35,00.00,01657.61 20150815133935,100901,v3.1.2 11/1/2010,002,0000000,1439645940,45.52,45.52,10.039,10.014,4.534,4.545,019.1,022.1,05.7,06.4,022.4,034.7,026.3,0446,-089,1002.4,024.0,37.0,00.7,1.000,-00.3,-02.5,-0.03,023.4,027.6,-04.2,022.3,-00.3,-0.36,00.00,01657.61 20150815134005,100901,v3.1.2 11/1/2010,002,0000000,1439645970,45.48,45.51,10.016,09.994,4.541,4.554,021.8,025.2,04.9,05.7,022.6,034.7,026.3,0445,-090,1002.5,023.7,38.6,01.0,1.000,-00.3,-02.5,-0.08,023.4,027.6,-04.2,022.3,-00.3,-0.36,00.00,01657.61 20150815134035,100901,v3.1.2 11/1/2010,002,0000000,1439646000,45.51,45.52,10.006,09.980,4.548,4.562,024.7,028.8,05.2,05.9,022.7,034.7,026.3,0444,-090,1002.5,022.9,40.8,01.2,1.000,-00.3,-02.5,-0.16,023.6,027.6,-04.0,022.4,-00.3,-0.34,00.00,01657.61 20150815134105,100901,v3.1.2 11/1/2010,002,0000000,1439646030,45.52,45.52,10.051,10.013,4.528,4.546,024.4,027.7,06.5,06.7,022.8,034.7,026.3,0443,-091,1002.4,023.4,38.3,01.1,1.000,-00.3,-02.5,-0.07,023.6,027.6,-04.0,022.4,-00.3,-0.34,00.00,01657.61 20150815134135,100901,v3.1.2 11/1/2010,002,0000000,1439646060,45.54,45.54,10.069,10.046,4.523,4.533,026.9,028.7,08.8,09.4,022.8,034.7,026.2,0443,-091,1002.4,023.3,38.1,01.2,1.000,-00.3,-02.5,00.11,024.1,027.8,-03.7,022.5,-00.3,-0.30,00.00,01657.61 20150815134205,100901,v3.1.2 11/1/2010,002,0000000,1439646090,45.52,45.53,09.996,09.985,4.554,4.560,034.4,035.4,06.2,07.0,022.5,034.8,026.0,0442,-090,1002.4,023.4,38.5,01.7,1.000,-00.3,-02.5,00.22,024.1,027.8,-03.7,022.5,-00.3,-0.30,00.00,01657.61 20150815134235,100901,v3.1.2 11/1/2010,002,0000000,1439646120,45.54,45.55,10.023,10.007,4.544,4.552,038.0,042.0,08.4,10.0,022.1,034.7,025.8,0441,-087,1002.4,023.0,38.4,02.3,1.000,-00.3,-02.5,-0.15,027.3,031.1,-03.8,022.4,-00.3,-0.31,00.00,01657.61 20150815134305,100901,v3.1.2 11/1/2010,002,0000000,1439646150,45.40,45.41,09.928,09.889,4.572,4.592,033.1,039.2,03.0,03.3,021.9,034.7,025.7,0440,-085,1002.5,023.1,40.3,02.0,1.000,-00.3,-02.5,-0.40,027.3,031.1,-03.8,022.4,-00.3,-0.31,00.00,01657.61 20150815134335,100901,v3.1.2 11/1/2010,002,0000000,1439646180,45.40,45.43,09.987,09.957,4.546,4.562,018.5,021.1,02.8,02.6,022.2,034.8,025.9,0440,-086,1002.4,023.9,37.9,00.7,1.000,-00.3,-02.5,00.02,025.4,028.6,-03.1,022.4,-00.3,-0.23,00.00,01657.61 20150815134405,100901,v3.1.2 11/1/2010,002,0000000,1439646210,45.48,45.50,10.031,10.018,4.534,4.542,014.3,014.8,04.8,05.5,022.6,034.8,026.0,0439,-090,1002.4,023.7,37.5,00.3,1.000,-00.4,-02.4,00.28,025.4,028.6,-03.1,022.4,-00.3,-0.23,00.00,01657.61 20150815134435,100901,v3.1.2 11/1/2010,002,0000000,1439646240,45.52,45.52,10.026,10.006,4.540,4.550,021.5,023.5,05.5,06.3,022.6,034.8,026.0,0438,-089,1002.4,023.4,38.3,00.8,1.000,-00.3,-02.4,00.09,025.9,028.8,-02.9,022.5,-00.3,-0.21,00.00,01657.61 20150815134505,100901,v3.1.2 11/1/2010,002,0000000,1439646270,45.52,45.52,10.032,10.005,4.538,4.550,024.8,028.6,06.0,06.9,022.5,034.8,026.0,0437,-087,1002.5,023.1,39.1,01.2,1.000,-00.3,-02.4,-0.12,025.9,028.8,-02.9,022.5,-00.3,-0.21,00.00,01657.61 20150815134535,100901,v3.1.2 11/1/2010,002,0000000,1439646300,45.53,45.54,10.049,10.021,4.530,4.545,028.2,032.5,08.0,08.7,022.4,034.8,026.0,0437,-087,1002.5,023.4,39.0,01.5,1.000,-00.3,-02.4,-0.20,026.6,029.6,-03.0,022.4,-00.3,-0.22,00.00,01657.61 20150815134605,100901,v3.1.2 11/1/2010,002,0000000,1439646330,45.52,45.54,10.040,10.018,4.534,4.546,032.9,035.7,08.2,08.8,022.3,034.8,025.9,0436,-090,1002.4,022.4,38.3,01.7,1.000,-00.3,-02.4,-0.02,026.6,029.6,-03.0,022.4,-00.3,-0.22,00.00,01657.61 20150815134635,100901,v3.1.2 11/1/2010,002,0000000,1439646360,45.52,45.53,09.997,09.966,4.554,4.568,033.5,035.7,05.9,06.2,022.3,034.8,025.7,0435,-092,1002.5,022.4,39.5,01.7,1.000,-00.3,-02.4,00.07,027.9,031.0,-03.0,022.3,-00.3,-0.23,00.00,01657.61 20150815134705,100901,v3.1.2 11/1/2010,002,0000000,1439646390,45.39,45.41,09.962,09.941,4.556,4.567,026.2,028.2,03.2,03.7,022.5,034.8,025.7,0434,-090,1002.5,023.3,39.6,01.2,1.000,-00.3,-02.4,00.09,027.9,031.0,-03.0,022.3,-00.3,-0.23,00.00,01657.61 20150815134735,100901,v3.1.2 11/1/2010,002,0000000,1439646420,45.52,45.52,10.020,10.006,4.543,4.550,023.2,025.2,05.7,06.8,022.6,034.8,025.8,0434,-089,1002.5,023.2,37.8,00.9,1.000,-00.3,-02.4,00.09,024.9,027.6,-02.6,022.4,-00.3,-0.18,00.00,01657.61 20150815134805,100901,v3.1.2 11/1/2010,002,0000000,1439646450,45.43,45.48,09.967,09.958,4.558,4.567,025.4,029.0,03.6,04.8,022.3,034.8,025.8,0433,-088,1002.4,023.7,39.9,01.2,1.000,-00.3,-02.4,-0.11,024.9,027.6,-02.6,022.4,-00.3,-0.18,00.00,01657.61 20150815134835,100901,v3.1.2 11/1/2010,002,0000000,1439646480,45.48,45.51,10.023,10.012,4.538,4.545,020.6,025.2,04.7,06.2,022.2,034.8,025.9,0432,-086,1002.4,024.0,39.8,00.9,1.000,-00.3,-02.4,-0.23,025.4,028.4,-03.0,022.4,-00.3,-0.23,00.00,01657.61 20150815134905,100901,v3.1.2 11/1/2010,002,0000000,1439646510,45.46,45.50,09.990,09.966,4.551,4.565,021.1,025.8,04.2,05.0,022.2,034.8,025.9,0431,-088,1002.4,023.7,37.8,01.0,1.000,-00.3,-02.4,-0.24,025.4,028.4,-03.0,022.4,-00.3,-0.23,00.00,01657.61 20150815134935,100901,v3.1.2 11/1/2010,002,0000000,1439646540,45.44,45.47,10.012,09.990,4.539,4.552,020.4,024.1,04.2,04.8,022.3,034.8,026.0,0430,-088,1002.5,024.1,37.6,00.9,1.000,-00.3,-02.4,-0.12,025.2,028.5,-03.4,022.3,-00.3,-0.27,00.00,01657.61 20150815135005,100901,v3.1.2 11/1/2010,002,0000000,1439646570,45.39,45.42,09.976,09.955,4.550,4.562,017.1,020.1,03.1,03.8,022.5,034.8,026.1,0430,-088,1002.5,024.3,39.2,00.6,1.000,-00.3,-02.4,-0.03,025.2,028.5,-03.4,022.3,-00.3,-0.27,00.00,01657.61 20150815135035,100901,v3.1.2 11/1/2010,002,0000000,1439646600,45.52,45.52,10.044,10.022,4.532,4.542,020.6,024.1,06.1,07.2,022.8,034.8,026.2,0429,-091,1002.5,023.4,40.3,00.9,1.000,-00.3,-02.4,-0.10,023.6,026.8,-03.2,022.4,-00.3,-0.25,00.00,01657.61 20150815135105,100901,v3.1.2 11/1/2010,002,0000000,1439646630,45.42,45.44,09.982,09.952,4.550,4.566,021.7,025.5,03.8,04.1,023.1,034.9,026.2,0428,-093,1002.5,023.7,39.8,01.0,1.000,-00.3,-02.4,-0.13,023.6,026.8,-03.2,022.4,-00.3,-0.25,00.00,01657.61 20150815135135,100901,v3.1.2 11/1/2010,002,0000000,1439646660,45.40,45.40,09.984,09.960,4.547,4.558,017.1,020.0,02.8,03.4,023.4,034.9,026.3,0428,-093,1002.4,024.6,38.1,00.6,1.000,-00.3,-02.4,-0.02,020.4,023.7,-03.4,022.6,-00.3,-0.27,00.00,01657.61 20150815135205,100901,v3.1.2 11/1/2010,002,0000000,1439646690,45.48,45.50,10.033,10.012,4.533,4.544,014.8,016.9,04.7,05.2,023.6,034.9,026.4,0428,-094,1002.4,024.7,37.5,00.4,1.000,-00.4,-02.4,00.09,020.4,023.7,-03.4,022.6,-00.3,-0.27,00.00,01657.61 20150815135235,100901,v3.1.2 11/1/2010,002,0000000,1439646720,45.51,45.52,10.051,10.031,4.528,4.538,020.2,022.1,06.5,07.2,023.5,034.9,026.5,0426,-093,1002.5,024.5,37.6,00.8,1.000,-00.3,-02.4,00.10,019.8,023.1,-03.3,022.8,-00.3,-0.27,00.00,01657.61 20150815135305,100901,v3.1.2 11/1/2010,002,0000000,1439646750,45.52,45.53,10.019,10.007,4.543,4.550,028.4,031.5,06.6,08.1,023.1,034.9,026.4,0426,-092,1002.4,023.9,38.8,01.4,1.000,-00.3,-02.4,-0.04,019.8,023.1,-03.3,022.8,-00.3,-0.27,00.00,01657.61 20150815135335,100901,v3.1.2 11/1/2010,002,0000000,1439646780,45.48,45.52,09.982,09.966,4.556,4.567,029.3,034.4,04.4,05.7,022.5,034.9,026.3,0425,-089,1002.4,024.2,37.6,01.6,1.000,-00.3,-02.4,-0.29,021.5,024.9,-03.4,022.9,-00.3,-0.28,00.00,01657.61 20150815135405,100901,v3.1.2 11/1/2010,002,0000000,1439646810,45.39,45.41,09.970,09.938,4.553,4.569,020.8,026.0,02.9,03.4,022.3,035.0,026.4,0424,-086,1002.4,024.5,37.0,01.0,1.000,-00.3,-02.4,-0.31,021.5,024.9,-03.4,022.9,-00.3,-0.28,00.00,01657.61 20150815135435,100901,v3.1.2 11/1/2010,002,0000000,1439646840,45.42,45.47,10.019,10.006,4.533,4.544,014.3,017.7,04.1,04.9,022.6,035.0,026.5,0423,-087,1002.4,024.4,38.3,00.5,1.000,-00.4,-02.4,-0.09,020.3,023.7,-03.4,023.0,-00.3,-0.27,00.00,01657.61 20150815135505,100901,v3.1.2 11/1/2010,002,0000000,1439646870,45.51,45.52,10.041,10.009,4.533,4.548,017.1,019.5,05.5,05.7,022.8,035.0,026.6,0423,-091,1002.4,023.5,39.2,00.6,1.000,-00.4,-02.3,00.03,020.3,023.7,-03.4,023.0,-00.3,-0.27,00.00,01657.61 20150815135535,100901,v3.1.2 11/1/2010,002,0000000,1439646900,45.51,45.52,10.026,10.007,4.539,4.549,022.5,025.4,05.3,06.3,022.9,035.0,026.6,0422,-092,1002.4,023.6,39.3,01.0,1.000,-00.3,-02.3,-0.03,020.7,023.9,-03.2,023.0,-00.3,-0.26,00.00,01657.61 20150815135605,100901,v3.1.2 11/1/2010,002,0000000,1439646930,45.52,45.52,10.029,10.006,4.538,4.549,024.0,027.1,05.7,06.4,023.0,035.0,026.5,0421,-093,1002.3,023.1,40.3,01.1,1.000,-00.3,-02.3,-0.05,020.7,023.9,-03.2,023.0,-00.3,-0.26,00.00,01657.61 20150815135635,100901,v3.1.2 11/1/2010,002,0000000,1439646960,45.49,45.52,10.006,09.987,4.547,4.558,024.8,027.8,05.0,05.8,023.1,035.1,026.5,0421,-096,1002.4,023.0,39.5,01.1,1.000,-00.3,-02.3,-0.03,022.2,025.5,-03.2,022.9,-00.3,-0.26,00.00,01657.61 20150815135705,100901,v3.1.2 11/1/2010,002,0000000,1439646990,45.42,45.46,09.987,09.970,4.548,4.559,022.1,025.3,03.9,04.7,023.2,035.1,026.5,0420,-093,1002.3,023.3,41.9,01.0,1.000,-00.3,-02.3,-0.07,022.2,025.5,-03.2,022.9,-00.3,-0.26,00.00,01657.61 20150815135735,100901,v3.1.2 11/1/2010,002,0000000,1439647020,45.49,45.51,10.017,09.986,4.541,4.557,020.3,024.2,04.8,05.4,023.2,035.1,026.5,0419,-093,1002.4,023.5,38.6,00.9,1.000,-00.3,-02.3,-0.15,022.2,025.9,-03.6,022.9,-00.3,-0.31,00.00,01657.61 20150815135805,100901,v3.1.2 11/1/2010,002,0000000,1439647050,45.44,45.46,09.997,09.973,4.545,4.558,021.1,023.6,04.3,04.5,023.2,035.1,026.5,0419,-095,1002.4,023.6,37.2,00.9,1.000,-00.3,-02.3,00.02,022.2,025.9,-03.6,022.9,-00.3,-0.31,00.00,01657.61 20150815135835,100901,v3.1.2 11/1/2010,002,0000000,1439647080,45.39,45.43,09.977,09.961,4.550,4.561,019.0,021.4,03.2,04.1,023.3,035.1,026.5,0418,-093,1002.4,023.2,39.6,00.7,1.000,-00.3,-02.3,00.04,020.2,023.3,-03.1,023.0,-00.3,-0.25,00.00,01657.61 20150815135905,100901,v3.1.2 11/1/2010,002,0000000,1439647110,45.46,45.47,10.017,09.980,4.538,4.556,017.3,020.9,04.5,04.6,023.4,035.1,026.6,0417,-094,1002.4,022.7,38.7,00.7,1.000,-00.3,-02.3,-0.11,020.2,023.3,-03.1,023.0,-00.3,-0.25,00.00,01657.61 20150815135935,100901,v3.1.2 11/1/2010,002,0000000,1439647140,45.44,45.44,10.000,09.975,4.544,4.555,019.1,019.7,04.3,04.2,023.6,035.1,026.6,0416,-097,1002.4,023.4,37.9,00.6,1.000,-00.4,-02.3,00.25,021.1,023.7,-02.5,023.2,-00.3,-0.18,00.00,01657.61