20150815220006,100901,v3.1.2 11/1/2010,002,0000000,1439675970,45.40,45.40,09.985,09.955,4.547,4.561,016.2,017.6,02.9,03.0,008.9,018.5,010.9,0001,-076,1004.1,009.5,87.0,00.3,1.000,-00.4,000.2,-0.14,016.2,016.7,-00.5,008.9,-00.4,-0.22,00.00,01657.61 20150815220036,100901,v3.1.2 11/1/2010,002,0000000,1439676000,45.43,45.44,10.011,09.987,4.538,4.550,014.4,015.2,03.7,03.8,008.9,018.5,010.9,0001,-076,1004.1,009.4,86.8,00.2,1.000,-00.4,000.2,-0.07,015.5,016.0,-00.5,008.9,-00.4,-0.23,00.00,01657.61 20150815220106,100901,v3.1.2 11/1/2010,002,0000000,1439676030,45.42,45.43,09.994,09.970,4.545,4.557,016.0,016.4,03.5,03.6,008.8,018.5,010.8,0001,-075,1004.2,009.4,86.9,00.3,1.000,-00.4,000.2,-0.02,015.5,016.0,-00.5,008.9,-00.4,-0.23,00.00,01657.61 20150815220136,100901,v3.1.2 11/1/2010,002,0000000,1439676060,45.39,45.41,09.986,09.962,4.546,4.558,015.8,016.0,02.9,02.8,008.8,018.5,010.8,0001,-075,1004.1,009.5,87.2,00.2,1.000,-00.4,000.2,00.01,015.8,016.4,-00.6,008.9,-00.4,-0.23,00.00,01657.61 20150815220206,100901,v3.1.2 11/1/2010,002,0000000,1439676090,45.41,45.41,09.998,09.973,4.541,4.553,013.7,013.5,03.2,03.2,008.7,018.5,010.7,0001,-075,1004.2,009.5,86.9,00.2,1.000,-00.4,000.2,00.05,015.8,016.4,-00.6,008.9,-00.4,-0.23,00.00,01657.61 20150815220236,100901,v3.1.2 11/1/2010,002,0000000,1439676120,45.46,45.46,10.017,09.992,4.538,4.550,015.3,015.1,04.2,04.2,008.7,018.5,010.7,0001,-075,1004.1,009.3,86.6,00.2,1.000,-00.4,000.2,00.05,015.5,016.0,-00.4,008.8,-00.4,-0.22,00.00,01657.61 20150815220306,100901,v3.1.2 11/1/2010,002,0000000,1439676150,45.41,45.44,09.992,09.975,4.545,4.555,016.8,017.4,03.3,03.8,008.7,018.5,010.7,0001,-075,1004.2,009.3,86.9,00.3,1.000,-00.4,000.2,-0.05,015.5,016.0,-00.4,008.8,-00.4,-0.22,00.00,01657.61 20150815220336,100901,v3.1.2 11/1/2010,002,0000000,1439676180,45.50,45.50,10.030,10.001,4.536,4.550,017.6,018.7,04.8,04.8,008.7,018.5,010.7,0001,-075,1004.2,009.0,86.4,00.4,1.000,-00.4,000.2,-0.10,016.1,016.6,-00.5,008.8,-00.4,-0.23,00.00,01657.61 20150815220406,100901,v3.1.2 11/1/2010,002,0000000,1439676210,45.47,45.48,10.004,09.979,4.545,4.558,020.3,020.5,04.3,04.3,008.6,018.5,010.6,0001,-075,1004.2,009.1,87.4,00.4,1.000,-00.3,000.2,-0.00,016.1,016.6,-00.5,008.8,-00.4,-0.23,00.00,01657.61 20150815220436,100901,v3.1.2 11/1/2010,002,0000000,1439676240,45.43,45.42,09.994,09.965,4.545,4.558,019.4,019.4,03.6,03.5,008.6,018.5,010.6,0001,-075,1004.2,009.0,87.2,00.4,1.000,-00.4,000.2,00.03,016.5,016.9,-00.4,008.7,-00.4,-0.21,00.00,01657.61 20150815220506,100901,v3.1.2 11/1/2010,002,0000000,1439676270,45.47,45.47,10.017,09.990,4.540,4.552,017.7,017.5,04.4,04.3,008.6,018.5,010.6,0001,-075,1004.2,008.8,87.0,00.3,1.000,-00.4,000.2,00.05,016.5,016.9,-00.4,008.7,-00.4,-0.21,00.00,01657.61 20150815220536,100901,v3.1.2 11/1/2010,002,0000000,1439676300,45.44,45.45,09.999,09.974,4.545,4.557,018.6,018.2,03.9,03.8,008.5,018.5,010.5,0001,-075,1004.2,008.6,87.0,00.3,1.000,-00.4,000.2,00.07,017.3,017.5,-00.1,008.6,-00.4,-0.18,00.00,01657.61 20150815220606,100901,v3.1.2 11/1/2010,002,0000000,1439676330,45.43,45.42,09.998,09.970,4.543,4.556,017.8,017.4,03.7,03.5,008.4,018.5,010.4,0001,-074,1004.2,008.7,87.7,00.3,1.000,-00.4,000.2,00.08,017.3,017.5,-00.1,008.6,-00.4,-0.18,00.00,01657.61 20150815220636,100901,v3.1.2 11/1/2010,002,0000000,1439676360,45.43,45.43,10.002,09.975,4.542,4.554,016.8,016.1,03.7,03.6,008.4,018.5,010.4,0001,-074,1004.3,008.6,87.4,00.2,1.000,-00.4,000.2,00.11,017.5,017.5,000.0,008.6,-00.4,-0.16,00.00,01657.61 20150815220706,100901,v3.1.2 11/1/2010,002,0000000,1439676390,45.47,45.45,10.015,09.981,4.540,4.554,017.7,016.7,04.3,03.9,008.3,018.5,010.3,0001,-075,1004.3,008.5,87.5,00.3,1.000,-00.4,000.2,00.14,017.5,017.5,000.0,008.6,-00.4,-0.16,00.00,01657.61 20150815220736,100901,v3.1.2 11/1/2010,002,0000000,1439676420,45.43,45.41,09.996,09.961,4.545,4.559,018.4,017.0,03.7,03.2,008.3,018.4,010.3,0001,-074,1004.3,008.7,88.2,00.3,1.000,-00.4,000.2,00.19,018.1,017.9,000.3,008.5,-00.4,-0.13,00.00,01657.61 20150815220806,100901,v3.1.2 11/1/2010,002,0000000,1439676450,45.43,45.41,09.995,09.969,4.545,4.555,017.2,015.0,03.4,03.2,008.3,018.4,010.3,0001,-074,1004.4,008.8,88.2,00.2,1.000,-00.4,000.2,00.29,018.1,017.9,000.3,008.5,-00.4,-0.13,00.00,01657.61 20150815220836,100901,v3.1.2 11/1/2010,002,0000000,1439676480,45.43,45.43,10.001,09.980,4.542,4.552,016.3,014.6,03.7,03.6,008.3,018.4,010.3,0001,-074,1004.2,008.8,87.9,00.2,1.000,-00.4,000.1,00.24,017.9,017.0,000.8,008.4,-00.4,-0.06,00.00,01657.61 20150815220906,100901,v3.1.2 11/1/2010,002,0000000,1439676510,45.42,45.43,09.998,09.972,4.543,4.555,016.4,015.9,03.6,03.5,008.3,018.4,010.3,0001,-073,1004.2,008.8,87.8,00.2,1.000,-00.4,000.1,00.08,017.9,017.0,000.8,008.4,-00.4,-0.06,00.00,01657.61 20150815220936,100901,v3.1.2 11/1/2010,002,0000000,1439676540,45.40,45.40,09.988,09.962,4.546,4.558,016.0,015.4,03.1,02.9,008.2,018.4,010.2,0001,-073,1004.3,008.9,88.0,00.2,1.000,-00.4,000.1,00.11,017.2,016.2,001.0,008.3,-00.4,-0.04,00.00,01657.61 20150815221006,100901,v3.1.2 11/1/2010,002,0000000,1439676570,45.40,45.40,09.995,09.967,4.543,4.555,014.6,013.5,03.1,02.8,008.2,018.4,010.2,0001,-073,1004.3,009.0,88.1,00.1,1.000,-00.4,000.1,00.16,017.2,016.2,001.0,008.3,-00.4,-0.04,00.00,01657.61 20150815221036,100901,v3.1.2 11/1/2010,002,0000000,1439676600,45.43,45.44,10.011,09.986,4.539,4.550,014.6,013.9,03.8,03.8,008.2,018.4,010.2,0001,-073,1004.2,009.0,88.0,00.2,1.000,-00.4,000.1,00.10,016.4,015.4,001.0,008.3,-00.4,-0.04,00.00,01657.61 20150815221106,100901,v3.1.2 11/1/2010,002,0000000,1439676630,45.41,45.42,09.992,09.966,4.545,4.557,016.4,016.2,03.4,03.3,008.2,018.4,010.2,0001,-073,1004.2,009.0,87.7,00.2,1.000,-00.4,000.1,00.05,016.4,015.4,001.0,008.3,-00.4,-0.04,00.00,01657.61 20150815221136,100901,v3.1.2 11/1/2010,002,0000000,1439676660,45.40,45.41,09.990,09.963,4.545,4.558,016.0,015.1,03.1,02.7,008.2,018.4,010.2,0001,-073,1004.2,009.1,87.6,00.2,1.000,-00.4,000.1,00.14,016.3,015.2,001.1,008.3,-00.4,-0.03,00.00,01657.61 20150815221206,100901,v3.1.2 11/1/2010,002,0000000,1439676690,45.48,45.48,10.031,10.007,4.534,4.545,015.5,014.1,04.5,04.4,008.2,018.4,010.2,0001,-073,1004.3,009.0,87.4,00.2,1.000,-00.4,000.1,00.20,016.3,015.2,001.1,008.3,-00.4,-0.03,00.00,01657.61 20150815221236,100901,v3.1.2 11/1/2010,002,0000000,1439676720,45.44,45.44,09.992,09.965,4.548,4.560,018.4,017.7,03.7,03.6,008.2,018.4,010.2,0001,-074,1004.2,008.9,87.7,00.3,1.000,-00.4,000.1,00.12,016.3,015.3,000.9,008.2,-00.4,-0.05,00.00,01657.61 20150815221306,100901,v3.1.2 11/1/2010,002,0000000,1439676750,45.40,45.41,09.985,09.964,4.546,4.557,017.6,017.3,03.0,03.1,008.3,018.3,010.2,0001,-074,1004.2,009.1,88.1,00.3,1.000,-00.4,000.1,00.06,016.3,015.3,000.9,008.2,-00.4,-0.05,00.00,01657.61 20150815221336,100901,v3.1.2 11/1/2010,002,0000000,1439676780,45.40,45.41,09.992,09.970,4.544,4.555,014.0,014.2,03.0,03.1,008.4,018.3,010.3,0001,-074,1004.3,009.2,88.0,00.2,1.000,-00.4,000.1,00.00,015.8,015.3,000.6,008.3,-00.4,-0.09,00.00,01657.61 20150815221406,100901,v3.1.2 11/1/2010,002,0000000,1439676810,45.41,45.42,09.999,09.975,4.541,4.553,013.9,014.5,03.3,03.4,008.4,018.3,010.4,0001,-074,1004.3,009.3,87.9,00.2,1.000,-00.4,000.2,-0.05,015.8,015.3,000.6,008.3,-00.4,-0.09,00.00,01657.61 20150815221436,100901,v3.1.2 11/1/2010,002,0000000,1439676840,45.40,45.41,09.992,09.969,4.544,4.556,014.7,015.2,03.1,03.3,008.5,018.3,010.5,0001,-074,1004.2,009.2,87.6,00.2,1.000,-00.4,000.2,-0.05,015.5,015.2,000.3,008.3,-00.4,-0.13,00.00,01657.61 20150815221506,100901,v3.1.2 11/1/2010,002,0000000,1439676870,45.40,45.40,09.991,09.963,4.544,4.557,014.2,014.3,02.8,02.7,008.4,018.3,010.4,0001,-074,1004.3,009.3,87.6,00.2,1.000,-00.4,000.2,00.02,015.5,015.2,000.3,008.3,-00.4,-0.13,00.00,01657.61 20150815221536,100901,v3.1.2 11/1/2010,002,0000000,1439676900,45.40,45.42,10.001,09.979,4.540,4.551,013.2,013.2,03.2,03.4,008.4,018.3,010.4,0001,-074,1004.2,009.3,87.5,00.1,1.000,-00.4,000.1,00.03,015.3,015.1,000.2,008.3,-00.4,-0.14,00.00,01657.61 20150815221606,100901,v3.1.2 11/1/2010,002,0000000,1439676930,45.43,45.45,10.003,09.982,4.542,4.553,014.9,015.5,03.6,03.9,008.4,018.3,010.4,0001,-074,1004.3,009.2,87.3,00.2,1.000,-00.4,000.2,-0.05,015.3,015.1,000.2,008.3,-00.4,-0.14,00.00,01657.61 20150815221636,100901,v3.1.2 11/1/2010,002,0000000,1439676960,45.40,45.41,09.988,09.966,4.545,4.557,015.9,016.5,03.0,03.2,008.4,018.3,010.4,0001,-074,1004.3,009.2,87.6,00.3,1.000,-00.4,000.2,-0.05,015.2,015.4,-00.1,008.4,-00.4,-0.18,00.00,01657.61 20150815221706,100901,v3.1.2 11/1/2010,002,0000000,1439676990,45.40,45.41,09.990,09.967,4.544,4.556,014.3,014.8,02.9,03.1,008.5,018.3,010.5,0001,-074,1004.3,009.3,87.9,00.2,1.000,-00.4,000.2,-0.04,015.2,015.4,-00.1,008.4,-00.4,-0.18,00.00,01657.61 20150815221736,100901,v3.1.2 11/1/2010,002,0000000,1439677020,45.40,45.40,09.995,09.969,4.543,4.554,013.4,014.2,02.9,03.2,008.5,018.3,010.5,0001,-074,1004.1,009.3,87.9,00.2,1.000,-00.4,000.2,-0.08,014.2,014.7,-00.4,008.4,-00.4,-0.22,00.00,01657.61 20150815221806,100901,v3.1.2 11/1/2010,002,0000000,1439677050,45.40,45.42,09.998,09.975,4.541,4.553,013.5,014.4,03.2,03.4,008.5,018.3,010.5,0001,-075,1004.2,009.3,87.7,00.2,1.000,-00.4,000.2,-0.09,014.2,014.7,-00.4,008.4,-00.4,-0.22,00.00,01657.61 20150815221836,100901,v3.1.2 11/1/2010,002,0000000,1439677080,45.44,45.47,10.011,09.992,4.539,4.551,015.1,016.1,03.9,04.2,008.5,018.3,010.5,0001,-075,1004.2,009.3,87.5,00.2,1.000,-00.4,000.2,-0.10,014.4,015.0,-00.6,008.5,-00.4,-0.24,00.00,01657.61 20150815221906,100901,v3.1.2 11/1/2010,002,0000000,1439677110,45.41,45.44,09.991,09.969,4.545,4.558,016.6,017.8,03.3,03.6,008.5,018.3,010.5,0001,-075,1004.3,009.3,87.6,00.3,1.000,-00.4,000.2,-0.13,014.4,015.0,-00.6,008.5,-00.4,-0.24,00.00,01657.61 20150815221936,100901,v3.1.2 11/1/2010,002,0000000,1439677140,45.40,45.41,09.992,09.969,4.544,4.555,015.5,016.5,03.1,03.3,008.5,018.3,010.5,0001,-075,1004.3,009.4,87.6,00.3,1.000,-00.4,000.2,-0.10,014.6,015.3,-00.7,008.5,-00.4,-0.25,00.00,01657.61 20150815222006,100901,v3.1.2 11/1/2010,002,0000000,1439677170,45.41,45.40,09.998,09.961,4.542,4.558,014.6,014.8,03.3,03.0,008.5,018.3,010.5,0001,-074,1004.3,009.5,87.3,00.2,1.000,-00.4,000.2,-0.01,014.6,015.3,-00.7,008.5,-00.4,-0.25,00.00,01657.61 20150815222036,100901,v3.1.2 11/1/2010,002,0000000,1439677200,45.41,45.40,09.999,09.967,4.542,4.555,015.0,013.9,03.4,02.9,008.4,018.3,010.4,0001,-074,1004.2,009.5,86.9,00.2,1.000,-00.4,000.2,00.17,015.0,015.4,-00.5,008.5,-00.4,-0.22,00.00,01657.61 20150815222106,100901,v3.1.2 11/1/2010,002,0000000,1439677230,45.43,45.42,10.002,09.980,4.542,4.551,015.7,013.8,03.6,03.6,008.4,018.3,010.4,0001,-074,1004.3,009.5,86.7,00.2,1.000,-00.4,000.2,00.25,015.0,015.4,-00.5,008.5,-00.4,-0.22,00.00,01657.61 20150815222136,100901,v3.1.2 11/1/2010,002,0000000,1439677260,45.40,45.44,09.990,09.978,4.545,4.554,016.1,015.9,03.3,03.7,008.4,018.3,010.4,0001,-074,1004.3,009.4,86.8,00.2,1.000,-00.4,000.1,00.05,015.0,015.3,-00.3,008.5,-00.4,-0.20,00.00,01657.61 20150815222206,100901,v3.1.2 11/1/2010,002,0000000,1439677290,45.42,45.44,10.010,09.985,4.538,4.551,015.1,016.3,03.7,03.9,008.4,018.3,010.4,0001,-074,1004.3,009.3,87.2,00.3,1.000,-00.4,000.2,-0.12,015.0,015.3,-00.3,008.5,-00.4,-0.20,00.00,01657.61 20150815222236,100901,v3.1.2 11/1/2010,002,0000000,1439677320,45.48,45.49,10.019,09.996,4.540,4.551,017.2,018.4,04.5,04.8,008.4,018.3,010.4,0001,-074,1004.4,009.2,87.0,00.3,1.000,-00.4,000.2,-0.12,015.8,016.1,-00.4,008.5,-00.4,-0.21,00.00,01657.61 20150815222306,100901,v3.1.2 11/1/2010,002,0000000,1439677350,45.43,45.43,09.990,09.962,4.547,4.560,019.4,020.1,03.6,03.6,008.5,018.2,010.5,0001,-074,1004.3,009.2,87.6,00.4,1.000,-00.3,000.2,-0.06,015.8,016.1,-00.4,008.5,-00.4,-0.21,00.00,01657.61 20150815222336,100901,v3.1.2 11/1/2010,002,0000000,1439677380,45.40,45.41,09.993,09.968,4.544,4.556,016.8,017.2,03.4,03.4,008.5,018.2,010.5,0001,-074,1004.4,009.2,87.5,00.3,1.000,-00.4,000.2,-0.02,016.1,016.4,-00.2,008.5,-00.4,-0.19,00.00,01657.61 20150815222406,100901,v3.1.2 11/1/2010,002,0000000,1439677410,45.42,45.44,09.999,09.979,4.543,4.554,016.1,016.4,03.7,03.9,008.5,018.2,010.5,0001,-074,1004.2,009.2,87.6,00.3,1.000,-00.4,000.2,-0.01,016.1,016.4,-00.2,008.5,-00.4,-0.19,00.00,01657.61 20150815222436,100901,v3.1.2 11/1/2010,002,0000000,1439677440,45.40,45.41,09.991,09.967,4.544,4.556,016.1,016.6,03.2,03.3,008.6,018.2,010.6,0001,-075,1004.3,009.3,87.7,00.3,1.000,-00.4,000.2,-0.04,016.2,016.4,-00.1,008.5,-00.4,-0.18,00.00,01657.61 20150815222506,100901,v3.1.2 11/1/2010,002,0000000,1439677470,45.44,45.46,10.008,09.990,4.540,4.550,015.6,016.3,03.8,04.2,008.6,018.2,010.6,0001,-075,1004.2,009.2,87.4,00.3,1.000,-00.4,000.2,-0.07,016.2,016.4,-00.1,008.5,-00.4,-0.18,00.00,01657.61 20150815222536,100901,v3.1.2 11/1/2010,002,0000000,1439677500,45.46,45.46,10.012,09.983,4.541,4.554,017.3,018.4,04.1,04.2,008.6,018.2,010.6,0001,-075,1004.3,009.2,87.4,00.3,1.000,-00.4,000.2,-0.11,016.7,017.3,-00.6,008.5,-00.4,-0.23,00.00,01657.61 20150815222606,100901,v3.1.2 11/1/2010,002,0000000,1439677530,45.41,45.42,09.988,09.963,4.546,4.559,017.7,018.4,03.4,03.4,008.6,018.2,010.6,0001,-075,1004.2,009.2,87.7,00.3,1.000,-00.4,000.2,-0.05,016.7,017.3,-00.6,008.5,-00.4,-0.23,00.00,01657.61 20150815222636,100901,v3.1.2 11/1/2010,002,0000000,1439677560,45.40,45.41,09.990,09.964,4.545,4.557,015.9,016.0,03.1,03.1,008.6,018.2,010.6,0001,-075,1004.2,009.3,87.7,00.2,1.000,-00.4,000.2,00.02,016.6,017.3,-00.6,008.5,-00.4,-0.24,00.00,01657.61 20150815222706,100901,v3.1.2 11/1/2010,002,0000000,1439677590,45.43,45.44,10.008,09.986,4.539,4.550,014.6,014.8,03.6,03.8,008.6,018.2,010.6,0001,-075,1004.3,009.3,87.4,00.2,1.000,-00.4,000.2,00.00,016.6,017.3,-00.6,008.5,-00.4,-0.24,00.00,01657.61 20150815222736,100901,v3.1.2 11/1/2010,002,0000000,1439677620,45.52,45.52,10.042,10.015,4.533,4.545,017.0,017.7,05.2,05.3,008.6,018.2,010.6,0001,-075,1004.3,009.2,87.3,00.3,1.000,-00.4,000.2,-0.06,016.6,017.2,-00.6,008.6,-00.4,-0.23,00.00,01657.61 20150815222806,100901,v3.1.2 11/1/2010,002,0000000,1439677650,45.46,45.46,09.992,09.962,4.549,4.563,020.9,021.4,03.9,03.8,008.6,018.2,010.6,0001,-075,1004.2,009.2,87.8,00.5,1.000,-00.3,000.2,-0.04,016.6,017.2,-00.6,008.6,-00.4,-0.23,00.00,01657.61 20150815222836,100901,v3.1.2 11/1/2010,002,0000000,1439677680,45.41,45.43,09.990,09.971,4.545,4.556,018.8,018.8,03.4,03.5,008.6,018.2,010.6,0001,-075,1004.3,009.2,87.8,00.4,1.000,-00.4,000.2,00.02,017.0,017.5,-00.5,008.6,-00.4,-0.22,00.00,01657.61 20150815222906,100901,v3.1.2 11/1/2010,002,0000000,1439677710,45.45,45.45,10.006,09.975,4.542,4.556,016.3,016.6,03.9,03.7,008.6,018.2,010.6,0001,-075,1004.2,009.2,87.8,00.3,1.000,-00.4,000.2,-0.01,017.0,017.5,-00.5,008.6,-00.4,-0.22,00.00,01657.61 20150815222936,100901,v3.1.2 11/1/2010,002,0000000,1439677740,45.41,45.42,09.993,09.970,4.544,4.555,016.3,016.7,03.3,03.4,008.6,018.2,010.6,0001,-075,1004.3,009.2,87.7,00.3,1.000,-00.4,000.2,-0.02,017.0,017.5,-00.5,008.6,-00.4,-0.22,00.00,01657.61 20150815223006,100901,v3.1.2 11/1/2010,002,0000000,1439677770,45.44,45.46,10.009,09.990,4.540,4.551,015.8,016.5,03.8,04.2,008.6,018.2,010.6,0001,-075,1004.3,009.1,87.5,00.3,1.000,-00.4,000.2,-0.07,017.0,017.5,-00.5,008.6,-00.4,-0.22,00.00,01657.61 20150815223036,100901,v3.1.2 11/1/2010,002,0000000,1439677800,45.48,45.48,10.012,09.984,4.542,4.555,018.2,019.1,04.3,04.3,008.6,018.2,010.6,0001,-075,1004.2,009.1,87.6,00.4,1.000,-00.4,000.2,-0.09,017.2,017.7,-00.4,008.6,-00.4,-0.21,00.00,01657.61 20150815223106,100901,v3.1.2 11/1/2010,002,0000000,1439677830,45.41,45.42,09.989,09.967,4.546,4.557,018.5,018.9,03.4,03.6,008.6,018.2,010.6,0001,-075,1004.2,009.1,87.9,00.4,1.000,-00.4,000.2,-0.03,017.2,017.7,-00.4,008.6,-00.4,-0.21,00.00,01657.61 20150815223136,100901,v3.1.2 11/1/2010,002,0000000,1439677860,45.48,45.50,10.022,10.000,4.538,4.549,017.3,017.7,04.4,04.6,008.6,018.2,010.6,0001,-075,1004.2,009.1,87.9,00.3,1.000,-00.4,000.2,-0.02,017.5,018.0,-00.5,008.6,-00.4,-0.22,00.00,01657.61 20150815223206,100901,v3.1.2 11/1/2010,002,0000000,1439677890,45.43,45.43,09.991,09.964,4.547,4.560,018.5,019.0,03.6,03.7,008.6,018.2,010.6,0001,-075,1004.2,009.1,87.7,00.4,1.000,-00.4,000.2,-0.03,017.5,018.0,-00.5,008.6,-00.4,-0.22,00.00,01657.61 20150815223236,100901,v3.1.2 11/1/2010,002,0000000,1439677920,45.41,45.40,09.988,09.960,4.546,4.558,016.9,017.2,03.0,03.0,008.6,018.2,010.6,0001,-074,1004.3,009.2,87.9,00.3,1.000,-00.4,000.2,-0.01,017.5,017.9,-00.4,008.6,-00.4,-0.21,00.00,01657.61 20150815223306,100901,v3.1.2 11/1/2010,002,0000000,1439677950,45.40,45.41,09.994,09.971,4.543,4.554,013.9,014.4,03.0,03.2,008.6,018.2,010.6,0001,-074,1004.2,009.2,88.0,00.2,1.000,-00.4,000.2,-0.03,017.5,017.9,-00.4,008.6,-00.4,-0.21,00.00,01657.61 20150815223336,100901,v3.1.2 11/1/2010,002,0000000,1439677980,45.47,45.49,10.023,10.001,4.537,4.549,015.4,016.1,04.3,04.5,008.6,018.2,010.6,0001,-075,1004.2,009.2,88.0,00.2,1.000,-00.4,000.2,-0.06,016.8,017.4,-00.5,008.6,-00.4,-0.23,00.00,01657.61 20150815223406,100901,v3.1.2 11/1/2010,002,0000000,1439678010,45.42,45.43,09.989,09.962,4.547,4.560,017.9,018.3,03.5,03.4,008.6,018.2,010.6,0001,-075,1004.3,009.1,87.8,00.3,1.000,-00.4,000.2,-0.03,016.8,017.4,-00.5,008.6,-00.4,-0.23,00.00,01657.61 20150815223436,100901,v3.1.2 11/1/2010,002,0000000,1439678040,45.40,45.40,09.989,09.964,4.545,4.557,016.3,016.1,03.1,03.0,008.6,018.2,010.6,0001,-074,1004.3,009.2,87.8,00.2,1.000,-00.4,000.2,00.05,016.8,017.3,-00.4,008.6,-00.4,-0.21,00.00,01657.61 20150815223506,100901,v3.1.2 11/1/2010,002,0000000,1439678070,45.43,45.46,10.008,09.994,4.539,4.549,014.4,015.0,03.6,04.2,008.6,018.1,010.6,0001,-074,1004.4,009.2,87.9,00.2,1.000,-00.4,000.2,-0.04,016.8,017.3,-00.4,008.6,-00.4,-0.21,00.00,01657.61 20150815223536,100901,v3.1.2 11/1/2010,002,0000000,1439678100,45.43,45.43,09.995,09.965,4.545,4.558,016.0,017.4,03.5,03.6,008.6,018.1,010.6,0001,-075,1004.2,009.1,87.8,00.3,1.000,-00.4,000.2,-0.15,016.4,016.9,-00.5,008.6,-00.4,-0.23,00.00,01657.61 20150815223606,100901,v3.1.2 11/1/2010,002,0000000,1439678130,45.40,45.41,09.986,09.962,4.546,4.559,015.4,016.0,02.7,02.7,008.5,018.1,010.6,0001,-074,1004.2,009.2,88.0,00.2,1.000,-00.4,000.2,-0.05,016.4,016.9,-00.5,008.6,-00.4,-0.23,00.00,01657.61 20150815223636,100901,v3.1.2 11/1/2010,002,0000000,1439678160,45.39,45.42,09.995,09.976,4.542,4.552,013.0,013.3,03.0,03.2,008.5,018.1,010.5,0001,-074,1004.2,009.2,87.7,00.1,1.000,-00.4,000.2,-0.01,015.5,016.0,-00.5,008.6,-00.4,-0.22,00.00,01657.61 20150815223706,100901,v3.1.2 11/1/2010,002,0000000,1439678190,45.40,45.40,09.994,09.963,4.543,4.557,013.3,014.0,03.0,02.9,008.5,018.1,010.5,0001,-074,1004.2,009.2,87.7,00.2,1.000,-00.4,000.2,-0.06,015.5,016.0,-00.5,008.6,-00.4,-0.22,00.00,01657.61 20150815223736,100901,v3.1.2 11/1/2010,002,0000000,1439678220,45.41,45.40,09.999,09.970,4.541,4.554,013.8,013.9,03.2,03.1,008.5,018.1,010.5,0001,-074,1004.2,009.3,87.6,00.2,1.000,-00.4,000.2,00.01,014.9,015.4,-00.5,008.6,-00.4,-0.22,00.00,01657.61 20150815223806,100901,v3.1.2 11/1/2010,002,0000000,1439678250,45.42,45.41,09.999,09.970,4.542,4.555,014.5,014.2,03.4,03.3,008.5,018.1,010.5,0001,-074,1004.3,009.2,87.3,00.2,1.000,-00.4,000.2,00.06,014.9,015.4,-00.5,008.6,-00.4,-0.22,00.00,01657.61 20150815223836,100901,v3.1.2 11/1/2010,002,0000000,1439678280,45.40,45.41,09.989,09.963,4.545,4.558,015.2,014.7,03.0,02.8,008.4,018.1,010.4,0001,-074,1004.2,009.2,87.3,00.2,1.000,-00.4,000.2,00.09,014.9,015.1,-00.2,008.5,-00.4,-0.19,00.00,01657.61 20150815223906,100901,v3.1.2 11/1/2010,002,0000000,1439678310,45.39,45.41,09.991,09.972,4.544,4.554,014.0,013.2,02.8,02.9,008.4,018.1,010.4,0001,-074,1004.2,009.2,87.4,00.1,1.000,-00.4,000.1,00.12,014.9,015.1,-00.2,008.5,-00.4,-0.19,00.00,01657.61 20150815223936,100901,v3.1.2 11/1/2010,002,0000000,1439678340,45.46,45.49,10.023,10.007,4.535,4.546,013.9,014.6,04.1,04.5,008.4,018.1,010.4,0001,-074,1004.3,009.1,87.4,00.2,1.000,-00.4,000.1,-0.06,014.4,014.8,-00.4,008.5,-00.4,-0.21,00.00,01657.61 20150815224006,100901,v3.1.2 11/1/2010,002,0000000,1439678370,45.42,45.42,09.994,09.963,4.545,4.559,015.9,017.7,03.4,03.5,008.4,018.1,010.4,0001,-074,1004.3,009.1,87.7,00.3,1.000,-00.4,000.2,-0.20,014.4,014.8,-00.4,008.5,-00.4,-0.21,00.00,01657.61 20150815224036,100901,v3.1.2 11/1/2010,002,0000000,1439678400,45.40,45.41,09.988,09.960,4.545,4.560,015.7,016.0,02.9,02.6,008.4,018.1,010.4,0001,-074,1004.3,009.3,88.2,00.2,1.000,-00.4,000.2,-0.01,014.3,014.5,-00.2,008.4,-00.4,-0.18,00.00,01657.61 20150815224106,100901,v3.1.2 11/1/2010,002,0000000,1439678430,45.40,45.41,09.990,09.970,4.544,4.555,013.5,013.2,02.7,03.0,008.4,018.1,010.4,0001,-074,1004.3,009.3,88.0,00.1,1.000,-00.4,000.1,00.07,014.3,014.5,-00.2,008.4,-00.4,-0.18,00.00,01657.61 20150815224136,100901,v3.1.2 11/1/2010,002,0000000,1439678460,45.40,45.41,10.000,09.970,4.540,4.554,013.1,013.2,03.2,03.0,008.4,018.1,010.4,0001,-074,1004.4,009.3,87.5,00.1,1.000,-00.4,000.1,00.02,014.3,014.5,-00.1,008.4,-00.4,-0.18,00.00,01657.61 20150815224206,100901,v3.1.2 11/1/2010,002,0000000,1439678490,45.44,45.47,10.012,09.996,4.539,4.548,014.7,014.8,03.8,04.2,008.4,018.1,010.4,0001,-074,1004.3,009.2,87.4,00.2,1.000,-00.4,000.1,00.02,014.3,014.5,-00.1,008.4,-00.4,-0.18,00.00,01657.61 20150815224236,100901,v3.1.2 11/1/2010,002,0000000,1439678520,45.41,45.41,09.990,09.958,4.545,4.560,016.4,017.0,03.3,03.2,008.4,018.1,010.4,0001,-074,1004.3,009.2,87.6,00.3,1.000,-00.4,000.2,-0.05,014.8,015.1,-00.2,008.4,-00.4,-0.19,00.00,01657.61 20150815224306,100901,v3.1.2 11/1/2010,002,0000000,1439678550,45.41,45.40,09.994,09.963,4.544,4.557,015.9,015.3,03.3,02.7,008.4,018.1,010.4,0001,-074,1004.3,009.4,88.0,00.2,1.000,-00.4,000.1,00.10,014.8,015.1,-00.2,008.4,-00.4,-0.19,00.00,01657.61 20150815224336,100901,v3.1.2 11/1/2010,002,0000000,1439678580,45.40,45.41,09.989,09.970,4.545,4.554,014.1,012.8,02.8,02.9,008.4,018.1,010.4,0001,-074,1004.4,009.3,87.3,00.1,1.000,-00.4,000.1,00.19,014.6,014.7,-00.1,008.4,-00.4,-0.17,00.00,01657.61 20150815224406,100901,v3.1.2 11/1/2010,002,0000000,1439678610,45.40,45.42,09.998,09.974,4.541,4.554,014.0,013.9,03.3,03.3,008.4,018.1,010.4,0001,-074,1004.3,009.2,87.2,00.2,1.000,-00.4,000.1,00.03,014.6,014.7,-00.1,008.4,-00.4,-0.17,00.00,01657.61 20150815224436,100901,v3.1.2 11/1/2010,002,0000000,1439678640,45.40,45.41,09.992,09.970,4.544,4.555,014.4,014.8,03.0,03.2,008.4,018.1,010.4,0001,-074,1004.3,009.2,87.6,00.2,1.000,-00.4,000.2,-0.02,014.7,014.8,-00.0,008.4,-00.4,-0.16,00.00,01657.61 20150815224506,100901,v3.1.2 11/1/2010,002,0000000,1439678670,45.40,45.40,09.994,09.961,4.543,4.558,013.8,014.0,02.9,02.7,008.4,018.1,010.4,0001,-073,1004.3,009.3,87.8,00.2,1.000,-00.4,000.1,-0.00,014.7,014.8,-00.0,008.4,-00.4,-0.16,00.00,01657.61 20150815224536,100901,v3.1.2 11/1/2010,002,0000000,1439678700,45.40,45.41,09.992,09.970,4.544,4.554,013.1,012.6,02.8,02.7,008.3,018.1,010.3,0001,-073,1004.3,009.3,87.6,00.1,1.000,-00.4,000.1,00.09,014.2,014.1,000.1,008.4,-00.4,-0.14,00.00,01657.61 20150815224606,100901,v3.1.2 11/1/2010,002,0000000,1439678730,45.42,45.42,10.005,09.981,4.540,4.551,013.8,013.2,03.5,03.6,008.3,018.1,010.3,0001,-073,1004.3,009.2,87.3,00.1,1.000,-00.4,000.1,00.09,014.2,014.1,000.1,008.4,-00.4,-0.14,00.00,01657.61 20150815224636,100901,v3.1.2 11/1/2010,002,0000000,1439678760,45.40,45.41,09.990,09.965,4.544,4.557,014.6,014.8,03.0,03.0,008.3,018.1,010.3,0001,-074,1004.3,009.2,87.5,00.2,1.000,-00.4,000.1,00.01,014.5,014.4,000.1,008.4,-00.4,-0.15,00.00,01657.61 20150815224706,100901,v3.1.2 11/1/2010,002,0000000,1439678790,45.42,45.42,10.002,09.975,4.541,4.553,014.6,014.7,03.5,03.4,008.3,018.1,010.3,0001,-074,1004.3,009.1,87.5,00.2,1.000,-00.4,000.1,00.02,014.5,014.4,000.1,008.4,-00.4,-0.15,00.00,01657.61 20150815224736,100901,v3.1.2 11/1/2010,002,0000000,1439678820,45.42,45.42,10.001,09.974,4.541,4.553,014.9,014.8,03.5,03.4,008.3,018.1,010.3,0001,-074,1004.3,008.8,86.6,00.2,1.000,-00.4,000.1,00.05,014.2,013.9,000.3,008.3,-00.4,-0.13,00.00,01657.61 20150815224806,100901,v3.1.2 11/1/2010,002,0000000,1439678850,45.45,45.44,10.012,09.982,4.539,4.553,016.2,015.6,04.1,03.7,008.2,018.1,010.2,0001,-074,1004.4,008.7,86.7,00.2,1.000,-00.4,000.1,00.09,014.2,013.9,000.3,008.3,-00.4,-0.13,00.00,01657.61 20150815224836,100901,v3.1.2 11/1/2010,002,0000000,1439678880,45.45,45.45,10.008,09.982,4.542,4.553,017.7,016.5,04.0,03.9,008.2,018.1,010.2,0001,-074,1004.3,008.6,86.3,00.3,1.000,-00.4,000.1,00.17,014.9,014.7,000.3,008.3,-00.4,-0.13,00.00,01657.61 20150815224906,100901,v3.1.2 11/1/2010,002,0000000,1439678910,45.42,45.42,09.990,09.967,4.546,4.557,017.7,016.7,03.4,03.4,008.1,018.1,010.1,0001,-074,1004.4,008.6,86.7,00.3,1.000,-00.4,000.1,00.15,014.9,014.7,000.3,008.3,-00.4,-0.13,00.00,01657.61 20150815224936,100901,v3.1.2 11/1/2010,002,0000000,1439678940,45.40,45.41,09.990,09.968,4.544,4.555,015.6,015.3,03.0,03.2,008.1,018.1,010.1,0001,-073,1004.3,008.4,85.8,00.2,1.000,-00.4,000.1,00.05,015.2,014.8,000.4,008.2,-00.4,-0.12,00.00,01657.61 20150815225006,100901,v3.1.2 11/1/2010,002,0000000,1439678970,45.44,45.44,10.011,09.982,4.539,4.552,014.9,015.0,03.9,03.7,008.0,018.1,010.0,0001,-073,1004.4,008.1,85.6,00.2,1.000,-00.4,000.1,00.01,015.2,014.8,000.4,008.2,-00.4,-0.12,00.00,01657.61 20150815225036,100901,v3.1.2 11/1/2010,002,0000000,1439679000,45.44,45.44,10.004,09.977,4.542,4.554,016.7,016.4,03.8,03.7,008.0,018.1,010.0,0001,-073,1004.4,008.1,86.7,00.3,1.000,-00.4,000.1,00.06,015.9,015.6,000.3,008.2,-00.4,-0.12,00.00,01657.61 20150815225106,100901,v3.1.2 11/1/2010,002,0000000,1439679030,45.41,45.41,09.990,09.965,4.546,4.558,017.3,016.6,03.4,03.3,007.9,018.0,009.9,0001,-073,1004.5,008.1,87.2,00.3,1.000,-00.4,000.1,00.11,015.9,015.6,000.3,008.2,-00.4,-0.12,00.00,01657.61 20150815225136,100901,v3.1.2 11/1/2010,002,0000000,1439679060,45.41,45.41,09.992,09.969,4.544,4.555,016.1,015.3,03.2,03.2,007.9,018.0,009.9,0001,-072,1004.3,008.3,88.1,00.2,1.000,-00.4,000.1,00.12,016.2,015.7,000.5,008.1,-00.4,-0.10,00.00,01657.61 20150815225206,100901,v3.1.2 11/1/2010,002,0000000,1439679090,45.40,45.41,09.995,09.972,4.543,4.554,014.7,014.4,03.2,03.3,007.9,018.0,009.9,0001,-072,1004.4,008.1,87.0,00.2,1.000,-00.4,000.1,00.05,016.2,015.7,000.5,008.1,-00.4,-0.10,00.00,01657.61 20150815225236,100901,v3.1.2 11/1/2010,002,0000000,1439679120,45.41,45.41,09.998,09.972,4.542,4.554,014.6,014.8,03.4,03.4,007.8,018.0,009.8,0001,-072,1004.4,007.9,87.0,00.2,1.000,-00.4,000.1,00.01,016.1,015.7,000.5,008.0,-00.4,-0.11,00.00,01657.61 20150815225306,100901,v3.1.2 11/1/2010,002,0000000,1439679150,45.45,45.43,10.010,09.977,4.540,4.554,016.0,015.7,03.9,03.6,007.8,018.0,009.8,0001,-072,1004.5,007.9,87.7,00.2,1.000,-00.4,000.1,00.06,016.1,015.7,000.5,008.0,-00.4,-0.11,00.00,01657.61 20150815225336,100901,v3.1.2 11/1/2010,002,0000000,1439679180,45.43,45.43,09.995,09.972,4.545,4.556,017.4,016.5,03.6,03.5,007.7,018.0,009.7,0001,-072,1004.5,008.0,88.5,00.3,1.000,-00.4,000.1,00.14,016.1,015.7,000.4,007.9,-00.4,-0.11,00.00,01657.61 20150815225406,100901,v3.1.2 11/1/2010,002,0000000,1439679210,45.43,45.44,10.003,09.979,4.542,4.554,017.1,016.2,03.7,03.6,007.7,018.0,009.7,0001,-072,1004.4,008.0,88.4,00.2,1.000,-00.4,000.1,00.13,016.1,015.7,000.4,007.9,-00.4,-0.11,00.00,01657.61 20150815225436,100901,v3.1.2 11/1/2010,002,0000000,1439679240,45.43,45.43,09.998,09.971,4.544,4.556,016.8,016.2,03.7,03.5,007.7,018.0,009.7,0001,-072,1004.4,008.0,88.3,00.2,1.000,-00.4,000.1,00.09,016.3,015.9,000.5,007.8,-00.4,-0.10,00.00,01657.61 20150815225506,100901,v3.1.2 11/1/2010,002,0000000,1439679270,45.41,45.41,09.992,09.968,4.544,4.555,016.2,015.9,03.2,03.3,007.8,018.0,009.8,0001,-072,1004.3,008.0,87.8,00.2,1.000,-00.4,000.1,00.06,016.3,015.9,000.5,007.8,-00.4,-0.10,00.00,01657.61 20150815225536,100901,v3.1.2 11/1/2010,002,0000000,1439679300,45.42,45.42,10.001,09.972,4.541,4.554,015.3,015.2,03.5,03.4,007.7,017.9,009.7,0001,-072,1004.4,007.9,87.8,00.2,1.000,-00.4,000.1,00.03,016.0,015.6,000.4,007.8,-00.4,-0.11,00.00,01657.61 20150815225606,100901,v3.1.2 11/1/2010,002,0000000,1439679330,45.43,45.44,10.004,09.978,4.541,4.554,015.9,015.7,03.7,03.6,007.7,017.9,009.7,0001,-072,1004.3,008.1,88.7,00.2,1.000,-00.4,000.1,00.06,016.0,015.6,000.4,007.8,-00.4,-0.11,00.00,01657.61 20150815225636,100901,v3.1.2 11/1/2010,002,0000000,1439679360,45.43,45.45,10.004,09.982,4.541,4.553,016.6,016.3,03.8,03.8,007.7,017.9,009.7,0001,-072,1004.4,008.2,88.7,00.2,1.000,-00.4,000.1,00.06,016.1,015.8,000.3,007.8,-00.4,-0.12,00.00,01657.61 20150815225706,100901,v3.1.2 11/1/2010,002,0000000,1439679390,45.47,45.47,10.014,09.988,4.540,4.553,017.6,017.6,04.2,04.2,007.8,017.9,009.8,0001,-072,1004.3,008.2,88.6,00.3,1.000,-00.4,000.1,00.03,016.1,015.8,000.3,007.8,-00.4,-0.12,00.00,01657.61 20150815225736,100901,v3.1.2 11/1/2010,002,0000000,1439679420,45.42,45.42,09.994,09.967,4.545,4.558,018.0,017.8,03.6,03.5,007.8,017.9,009.8,0001,-073,1004.4,008.2,88.2,00.3,1.000,-00.4,000.1,00.05,016.8,016.4,000.4,007.7,-00.4,-0.11,00.00,01657.61 20150815225806,100901,v3.1.2 11/1/2010,002,0000000,1439679450,45.46,45.45,10.017,09.985,4.539,4.552,017.2,016.5,04.2,03.9,007.8,017.9,009.8,0001,-073,1004.4,008.1,87.9,00.3,1.000,-00.4,000.1,00.11,016.8,016.4,000.4,007.7,-00.4,-0.11,00.00,01657.61 20150815225836,100901,v3.1.2 11/1/2010,002,0000000,1439679480,45.48,45.46,10.011,09.975,4.543,4.557,018.7,017.7,04.4,03.9,007.7,017.9,009.7,0001,-073,1004.4,008.1,88.3,00.3,1.000,-00.4,000.1,00.15,017.1,016.7,000.4,007.8,-00.4,-0.11,00.00,01657.61 20150815225906,100901,v3.1.2 11/1/2010,002,0000000,1439679510,45.41,45.41,09.980,09.957,4.550,4.561,018.8,017.0,03.0,02.7,007.7,017.9,009.7,0001,-072,1004.3,008.2,88.5,00.3,1.000,-00.4,000.1,00.25,017.1,016.7,000.4,007.8,-00.4,-0.11,00.00,01657.61 20150815225936,100901,v3.1.2 11/1/2010,002,0000000,1439679540,45.41,45.41,09.997,09.977,4.542,4.552,015.2,013.7,03.2,03.3,007.7,017.9,009.7,0001,-072,1004.4,008.3,88.8,00.2,1.000,-00.4,000.1,00.22,016.8,016.2,000.6,007.7,-00.4,-0.09,00.00,01657.61