20150815230006,100901,v3.1.2 11/1/2010,002,0000000,1439679570,45.47,45.47,10.021,09.992,4.538,4.550,015.7,015.3,04.3,04.2,007.7,017.8,009.7,0001,-072,1004.4,008.1,88.0,00.2,1.000,-00.4,000.1,00.07,016.8,016.2,000.6,007.7,-00.4,-0.09,00.00,01657.61 20150815230036,100901,v3.1.2 11/1/2010,002,0000000,1439679600,45.50,45.50,10.022,09.993,4.540,4.553,019.6,019.1,04.8,04.6,007.7,017.8,009.7,0001,-073,1004.4,008.1,88.6,00.4,1.000,-00.4,000.1,00.08,017.6,016.9,000.7,007.7,-00.4,-0.08,00.00,01657.61 20150815230106,100901,v3.1.2 11/1/2010,002,0000000,1439679630,45.40,45.41,09.976,09.952,4.551,4.563,019.4,018.1,03.0,02.7,007.7,017.8,009.7,0001,-072,1004.5,008.3,89.3,00.3,1.000,-00.4,000.1,00.18,017.6,016.9,000.7,007.7,-00.4,-0.08,00.00,01657.61 20150815230136,100901,v3.1.2 11/1/2010,002,0000000,1439679660,45.39,45.41,09.992,09.975,4.543,4.553,015.0,014.2,02.9,03.2,007.8,017.8,009.8,0001,-072,1004.3,008.4,89.1,00.2,1.000,-00.4,000.1,00.12,017.3,016.5,000.8,007.7,-00.4,-0.07,00.00,01657.61 20150815230206,100901,v3.1.2 11/1/2010,002,0000000,1439679690,45.41,45.41,10.001,09.970,4.541,4.555,013.5,013.8,03.4,03.2,007.8,017.8,009.8,0001,-073,1004.3,008.3,88.5,00.2,1.000,-00.4,000.1,-0.01,017.3,016.5,000.8,007.7,-00.4,-0.07,00.00,01657.61 20150815230236,100901,v3.1.2 11/1/2010,002,0000000,1439679720,45.47,45.47,10.022,09.994,4.537,4.549,015.9,015.7,04.3,04.2,007.7,017.8,009.7,0001,-073,1004.4,008.2,88.1,00.2,1.000,-00.4,000.1,00.05,016.9,016.1,000.8,007.7,-00.4,-0.06,00.00,01657.61 20150815230306,100901,v3.1.2 11/1/2010,002,0000000,1439679750,45.43,45.45,09.995,09.977,4.546,4.555,017.8,017.4,03.6,03.9,007.7,017.8,009.7,0001,-073,1004.4,008.2,88.7,00.3,1.000,-00.4,000.1,00.08,016.9,016.1,000.8,007.7,-00.4,-0.06,00.00,01657.61 20150815230336,100901,v3.1.2 11/1/2010,002,0000000,1439679780,45.40,45.41,09.987,09.963,4.546,4.558,016.4,017.0,03.0,03.2,007.7,017.8,009.7,0001,-073,1004.4,008.3,89.1,00.3,1.000,-00.4,000.1,-0.05,016.4,015.9,000.5,007.7,-00.4,-0.10,00.00,01657.61 20150815230406,100901,v3.1.2 11/1/2010,002,0000000,1439679810,45.42,45.43,10.007,09.979,4.539,4.553,014.7,015.3,03.7,03.6,007.8,017.8,009.8,0001,-073,1004.3,008.4,89.1,00.2,1.000,-00.4,000.1,-0.05,016.4,015.9,000.5,007.7,-00.4,-0.10,00.00,01657.61 20150815230436,100901,v3.1.2 11/1/2010,002,0000000,1439679840,45.40,45.41,09.989,09.965,4.545,4.556,015.5,014.8,03.1,03.1,007.8,017.8,009.8,0001,-073,1004.3,008.5,89.3,00.2,1.000,-00.4,000.1,00.11,016.5,016.2,000.3,007.8,-00.4,-0.13,00.00,01657.61 20150815230506,100901,v3.1.2 11/1/2010,002,0000000,1439679870,45.40,45.41,09.996,09.973,4.542,4.553,014.9,014.3,03.2,03.3,007.9,017.8,009.9,0001,-073,1004.4,008.5,89.1,00.2,1.000,-00.4,000.1,00.10,016.5,016.2,000.3,007.8,-00.4,-0.13,00.00,01657.61 20150815230536,100901,v3.1.2 11/1/2010,002,0000000,1439679900,45.44,45.46,10.007,09.990,4.541,4.550,015.0,015.4,03.7,04.1,007.9,017.8,009.9,0001,-073,1004.4,008.6,89.1,00.2,1.000,-00.4,000.1,-0.03,015.6,015.4,000.1,007.8,-00.4,-0.15,00.00,01657.61 20150815230606,100901,v3.1.2 11/1/2010,002,0000000,1439679930,45.40,45.41,09.990,09.960,4.545,4.559,015.9,016.7,03.2,03.1,007.9,017.8,009.9,0001,-073,1004.4,008.6,89.1,00.3,1.000,-00.4,000.1,-0.08,015.6,015.4,000.1,007.8,-00.4,-0.15,00.00,01657.61 20150815230636,100901,v3.1.2 11/1/2010,002,0000000,1439679960,45.41,45.42,10.001,09.974,4.541,4.553,015.0,015.1,03.4,03.3,007.9,017.8,010.0,0001,-073,1004.3,008.6,88.9,00.2,1.000,-00.4,000.1,00.01,015.6,015.6,-00.0,007.8,-00.4,-0.17,00.00,01657.61 20150815230706,100901,v3.1.2 11/1/2010,002,0000000,1439679990,45.44,45.45,10.009,09.986,4.540,4.552,015.4,015.5,03.8,04.0,008.0,017.7,010.0,0001,-074,1004.4,008.7,89.0,00.2,1.000,-00.4,000.1,00.01,015.6,015.6,-00.0,007.8,-00.4,-0.17,00.00,01657.61 20150815230736,100901,v3.1.2 11/1/2010,002,0000000,1439680020,45.42,45.41,09.992,09.962,4.545,4.558,016.1,016.8,03.2,03.2,008.0,017.7,010.0,0001,-074,1004.3,008.7,88.8,00.3,1.000,-00.4,000.1,-0.05,015.6,015.8,-00.2,007.9,-00.4,-0.19,00.00,01657.61 20150815230806,100901,v3.1.2 11/1/2010,002,0000000,1439680050,45.44,45.44,10.012,09.984,4.538,4.551,015.4,015.7,03.8,03.8,008.0,017.7,010.0,0001,-074,1004.4,008.7,88.6,00.2,1.000,-00.4,000.1,-0.01,015.6,015.8,-00.2,007.9,-00.4,-0.19,00.00,01657.61 20150815230836,100901,v3.1.2 11/1/2010,002,0000000,1439680080,45.44,45.45,10.004,09.977,4.543,4.555,016.5,016.6,03.8,03.8,008.0,017.7,010.0,0001,-074,1004.5,008.6,88.6,00.3,1.000,-00.4,000.1,00.02,015.6,015.7,-00.1,007.9,-00.4,-0.18,00.00,01657.61 20150815230906,100901,v3.1.2 11/1/2010,002,0000000,1439680110,45.42,45.43,09.997,09.974,4.543,4.555,017.0,017.0,03.5,03.5,008.1,017.7,010.1,0001,-074,1004.4,008.7,88.8,00.3,1.000,-00.4,000.2,00.02,015.6,015.7,-00.1,007.9,-00.4,-0.18,00.00,01657.61 20150815230936,100901,v3.1.2 11/1/2010,002,0000000,1439680140,45.44,45.45,10.003,09.979,4.543,4.554,016.4,016.5,03.7,03.8,008.1,017.7,010.1,0001,-074,1004.4,008.6,88.6,00.3,1.000,-00.4,000.1,00.02,015.8,016.1,-00.3,008.0,-00.4,-0.19,00.00,01657.61 20150815231006,100901,v3.1.2 11/1/2010,002,0000000,1439680170,45.43,45.44,10.003,09.980,4.542,4.553,016.6,016.8,03.7,03.8,008.1,017.7,010.1,0001,-074,1004.3,008.7,88.6,00.3,1.000,-00.4,000.2,-0.00,015.8,016.1,-00.3,008.0,-00.4,-0.19,00.00,01657.61 20150815231036,100901,v3.1.2 11/1/2010,002,0000000,1439680200,45.50,45.50,10.026,09.998,4.538,4.551,018.0,018.4,04.7,04.7,008.1,017.7,010.1,0001,-074,1004.3,008.5,88.5,00.3,1.000,-00.4,000.2,-0.02,016.4,016.7,-00.2,008.0,-00.4,-0.19,00.00,01657.61 20150815231106,100901,v3.1.2 11/1/2010,002,0000000,1439680230,45.41,45.42,09.983,09.958,4.549,4.561,019.1,019.1,03.3,03.3,008.1,017.7,010.1,0001,-074,1004.4,008.6,88.8,00.4,1.000,-00.4,000.2,00.03,016.4,016.7,-00.2,008.0,-00.4,-0.19,00.00,01657.61 20150815231136,100901,v3.1.2 11/1/2010,002,0000000,1439680260,45.41,45.46,09.997,09.988,4.543,4.551,016.4,016.9,03.4,04.0,008.1,017.7,010.1,0001,-074,1004.3,008.7,88.9,00.3,1.000,-00.4,000.2,-0.04,016.7,017.0,-00.3,008.1,-00.4,-0.20,00.00,01657.61 20150815231206,100901,v3.1.2 11/1/2010,002,0000000,1439680290,45.43,45.43,10.000,09.970,4.543,4.557,015.5,016.6,03.6,03.6,008.1,017.7,010.1,0001,-074,1004.4,008.6,88.7,00.3,1.000,-00.4,000.2,-0.12,016.7,017.0,-00.3,008.1,-00.4,-0.20,00.00,01657.61 20150815231236,100901,v3.1.2 11/1/2010,002,0000000,1439680320,45.41,45.42,09.995,09.973,4.543,4.554,015.8,016.3,03.3,03.5,008.1,017.7,010.1,0001,-074,1004.3,008.6,88.6,00.2,1.000,-00.4,000.2,-0.03,016.6,016.9,-00.3,008.1,-00.4,-0.20,00.00,01657.61 20150815231306,100901,v3.1.2 11/1/2010,002,0000000,1439680350,45.42,45.42,09.999,09.974,4.542,4.554,015.0,015.3,03.4,03.5,008.0,017.7,010.1,0001,-074,1004.4,008.6,88.2,00.2,1.000,-00.4,000.1,-0.01,016.6,016.9,-00.3,008.1,-00.4,-0.20,00.00,01657.61 20150815231336,100901,v3.1.2 11/1/2010,002,0000000,1439680380,45.42,45.44,09.999,09.978,4.543,4.554,015.7,015.9,03.6,03.7,008.0,017.7,010.0,0001,-074,1004.4,008.5,88.5,00.2,1.000,-00.4,000.1,-0.01,016.5,016.8,-00.3,008.1,-00.4,-0.20,00.00,01657.61 20150815231406,100901,v3.1.2 11/1/2010,002,0000000,1439680410,45.40,45.41,09.992,09.966,4.544,4.557,015.6,016.0,03.2,03.2,008.0,017.7,010.0,0001,-074,1004.4,008.5,88.3,00.2,1.000,-00.4,000.1,-0.03,016.5,016.8,-00.3,008.1,-00.4,-0.20,00.00,01657.61 20150815231436,100901,v3.1.2 11/1/2010,002,0000000,1439680440,45.47,45.46,10.021,09.990,4.538,4.551,016.2,016.3,04.3,04.1,008.0,017.7,010.0,0001,-074,1004.5,008.4,88.3,00.2,1.000,-00.4,000.1,00.01,016.4,016.8,-00.4,008.0,-00.4,-0.21,00.00,01657.61 20150815231506,100901,v3.1.2 11/1/2010,002,0000000,1439680470,45.43,45.42,09.991,09.963,4.547,4.559,018.1,017.7,03.5,03.5,007.9,017.7,009.9,0001,-074,1004.4,008.4,88.6,00.3,1.000,-00.4,000.1,00.07,016.4,016.8,-00.4,008.0,-00.4,-0.21,00.00,01657.61 20150815231536,100901,v3.1.2 11/1/2010,002,0000000,1439680500,45.40,45.41,09.986,09.962,4.546,4.558,016.3,016.0,02.9,02.8,007.9,017.7,009.9,0001,-073,1004.3,008.6,88.8,00.2,1.000,-00.4,000.1,00.06,016.1,016.3,-00.2,008.0,-00.4,-0.19,00.00,01657.61 20150815231606,100901,v3.1.2 11/1/2010,002,0000000,1439680530,45.42,45.43,10.009,09.986,4.538,4.549,013.9,013.9,03.6,03.7,007.9,017.7,009.9,0001,-073,1004.4,008.6,88.5,00.2,1.000,-00.4,000.1,00.03,016.1,016.3,-00.2,008.0,-00.4,-0.19,00.00,01657.61 20150815231636,100901,v3.1.2 11/1/2010,002,0000000,1439680560,45.45,45.48,10.007,09.985,4.542,4.554,016.4,016.9,04.0,04.1,007.9,017.7,009.9,0001,-073,1004.4,008.5,88.4,00.3,1.000,-00.4,000.1,-0.04,016.1,016.3,-00.2,008.0,-00.4,-0.19,00.00,01657.61 20150815231706,100901,v3.1.2 11/1/2010,002,0000000,1439680590,45.40,45.40,09.986,09.958,4.547,4.560,016.9,017.2,02.9,02.9,007.9,017.7,009.9,0001,-073,1004.4,008.5,88.5,00.3,1.000,-00.4,000.1,-0.02,016.1,016.3,-00.2,008.0,-00.4,-0.19,00.00,01657.61 20150815231736,100901,v3.1.2 11/1/2010,002,0000000,1439680620,45.46,45.45,10.016,09.987,4.538,4.551,015.5,015.4,04.1,03.9,007.9,017.6,009.9,0001,-073,1004.4,008.4,88.2,00.2,1.000,-00.4,000.1,00.04,016.0,016.1,-00.1,007.9,-00.4,-0.18,00.00,01657.61 20150815231806,100901,v3.1.2 11/1/2010,002,0000000,1439680650,45.47,45.48,10.013,09.994,4.541,4.551,017.5,017.3,04.2,04.4,007.8,017.6,009.8,0001,-074,1004.4,008.3,88.3,00.3,1.000,-00.4,000.1,00.05,016.0,016.1,-00.1,007.9,-00.4,-0.18,00.00,01657.61 20150815231836,100901,v3.1.2 11/1/2010,002,0000000,1439680680,45.42,45.44,09.989,09.967,4.547,4.559,018.2,018.8,03.4,03.6,007.8,017.6,009.8,0001,-074,1004.4,008.4,88.8,00.3,1.000,-00.4,000.1,-0.05,016.5,016.7,-00.2,007.9,-00.4,-0.18,00.00,01657.61 20150815231906,100901,v3.1.2 11/1/2010,002,0000000,1439680710,45.40,45.41,09.985,09.960,4.547,4.559,015.8,016.6,02.8,02.8,007.8,017.6,009.8,0001,-073,1004.4,008.5,88.8,00.3,1.000,-00.4,000.1,-0.06,016.5,016.7,-00.2,007.9,-00.4,-0.18,00.00,01657.61 20150815231936,100901,v3.1.2 11/1/2010,002,0000000,1439680740,45.41,45.41,10.000,09.974,4.541,4.553,013.5,013.8,03.2,03.3,007.8,017.6,009.8,0001,-073,1004.5,008.6,88.7,00.2,1.000,-00.4,000.1,-0.01,016.0,016.2,-00.2,007.9,-00.4,-0.19,00.00,01657.61 20150815232006,100901,v3.1.2 11/1/2010,002,0000000,1439680770,45.40,45.40,09.995,09.966,4.543,4.556,013.9,014.4,03.2,03.2,007.8,017.6,009.8,0001,-073,1004.5,008.6,88.5,00.2,1.000,-00.4,000.1,-0.03,016.0,016.2,-00.2,007.9,-00.4,-0.19,00.00,01657.61 20150815232036,100901,v3.1.2 11/1/2010,002,0000000,1439680800,45.40,45.41,09.992,09.970,4.543,4.554,014.1,014.3,02.9,03.1,007.8,017.6,009.8,0001,-073,1004.5,008.5,88.2,00.2,1.000,-00.4,000.1,-0.00,015.5,015.9,-00.3,007.9,-00.4,-0.20,00.00,01657.61 20150815232106,100901,v3.1.2 11/1/2010,002,0000000,1439680830,45.44,45.45,10.014,09.988,4.538,4.551,014.6,014.6,04.0,03.9,007.8,017.6,009.8,0001,-073,1004.5,008.4,88.1,00.2,1.000,-00.4,000.1,00.03,015.5,015.9,-00.3,007.9,-00.4,-0.20,00.00,01657.61 20150815232136,100901,v3.1.2 11/1/2010,002,0000000,1439680860,45.42,45.43,09.994,09.971,4.545,4.556,016.8,016.7,03.6,03.6,007.8,017.6,009.8,0001,-073,1004.5,008.4,88.3,00.3,1.000,-00.4,000.1,00.04,015.6,015.8,-00.2,007.8,-00.4,-0.18,00.00,01657.61 20150815232206,100901,v3.1.2 11/1/2010,002,0000000,1439680890,45.41,45.40,09.990,09.966,4.546,4.556,016.4,016.0,03.0,03.2,007.7,017.6,009.7,0001,-073,1004.5,008.5,88.7,00.2,1.000,-00.4,000.1,00.07,015.6,015.8,-00.2,007.8,-00.4,-0.18,00.00,01657.61 20150815232236,100901,v3.1.2 11/1/2010,002,0000000,1439680920,45.41,45.41,09.997,09.971,4.542,4.555,014.9,014.8,03.4,03.3,007.8,017.6,009.8,0001,-073,1004.4,008.5,88.4,00.2,1.000,-00.4,000.1,00.04,015.5,015.7,-00.2,007.8,-00.4,-0.18,00.00,01657.61 20150815232306,100901,v3.1.2 11/1/2010,002,0000000,1439680950,45.41,45.43,10.001,09.979,4.541,4.552,015.2,015.2,03.6,03.6,007.8,017.6,009.8,0001,-073,1004.5,008.5,88.3,00.2,1.000,-00.4,000.1,00.03,015.5,015.7,-00.2,007.8,-00.4,-0.18,00.00,01657.61 20150815232336,100901,v3.1.2 11/1/2010,002,0000000,1439680980,45.42,45.42,09.997,09.967,4.543,4.557,016.2,015.7,03.6,03.3,007.8,017.6,009.8,0001,-073,1004.5,008.6,88.8,00.2,1.000,-00.4,000.1,00.08,015.1,015.1,000.0,007.8,-00.4,-0.16,00.00,01657.61 20150815232406,100901,v3.1.2 11/1/2010,002,0000000,1439681010,45.39,45.41,09.986,09.966,4.545,4.556,015.8,014.9,03.0,02.9,007.8,017.6,009.8,0001,-073,1004.5,008.7,88.9,00.2,1.000,-00.4,000.1,00.14,015.1,015.1,000.0,007.8,-00.4,-0.16,00.00,01657.61 20150815232436,100901,v3.1.2 11/1/2010,002,0000000,1439681040,45.40,45.40,09.998,09.972,4.541,4.553,014.2,013.7,03.2,03.2,007.8,017.6,009.8,0001,-073,1004.5,008.7,88.8,00.2,1.000,-00.4,000.1,00.09,015.2,015.0,000.2,007.8,-00.4,-0.14,00.00,01657.61 20150815232506,100901,v3.1.2 11/1/2010,002,0000000,1439681070,45.43,45.42,10.000,09.971,4.543,4.555,015.4,015.4,03.7,03.5,007.8,017.6,009.8,0001,-073,1004.5,008.5,88.4,00.2,1.000,-00.4,000.1,00.02,015.2,015.0,000.2,007.8,-00.4,-0.14,00.00,01657.61 20150815232536,100901,v3.1.2 11/1/2010,002,0000000,1439681100,45.40,45.41,09.988,09.968,4.545,4.555,016.1,015.8,03.1,03.2,007.8,017.6,009.8,0001,-073,1004.5,008.6,88.9,00.2,1.000,-00.4,000.1,00.06,015.6,015.3,000.3,007.8,-00.4,-0.13,00.00,01657.61 20150815232606,100901,v3.1.2 11/1/2010,002,0000000,1439681130,45.39,45.41,09.989,09.964,4.544,4.557,014.2,014.1,02.9,02.8,007.9,017.6,009.9,0001,-073,1004.5,008.8,89.1,00.2,1.000,-00.4,000.1,00.04,015.6,015.3,000.3,007.8,-00.4,-0.13,00.00,01657.61 20150815232636,100901,v3.1.2 11/1/2010,002,0000000,1439681160,45.40,45.41,09.997,09.969,4.542,4.555,013.7,013.2,03.2,02.9,007.9,017.6,009.9,0001,-073,1004.5,008.9,89.1,00.1,1.000,-00.4,000.1,00.08,015.0,014.6,000.4,007.8,-00.4,-0.12,00.00,01657.61 20150815232706,100901,v3.1.2 11/1/2010,002,0000000,1439681190,45.40,45.40,09.993,09.968,4.543,4.555,014.0,012.6,03.0,02.8,007.9,017.6,009.9,0001,-073,1004.6,009.0,89.2,00.1,1.000,-00.4,000.1,00.19,015.0,014.6,000.4,007.8,-00.4,-0.12,00.00,01657.61 20150815232736,100901,v3.1.2 11/1/2010,002,0000000,1439681220,45.40,45.41,09.995,09.975,4.543,4.552,013.8,013.2,03.0,03.3,007.9,017.6,009.9,0001,-073,1004.6,008.9,88.3,00.1,1.000,-00.4,000.1,00.10,014.8,014.3,000.5,007.9,-00.4,-0.10,00.00,01657.61 20150815232806,100901,v3.1.2 11/1/2010,002,0000000,1439681250,45.41,45.40,09.997,09.964,4.542,4.557,014.0,013.8,03.2,02.8,007.9,017.6,009.9,0001,-073,1004.6,008.9,88.7,00.2,1.000,-00.4,000.1,00.05,014.8,014.3,000.5,007.9,-00.4,-0.10,00.00,01657.61 20150815232836,100901,v3.1.2 11/1/2010,002,0000000,1439681280,45.40,45.41,09.990,09.969,4.544,4.555,014.1,013.0,02.9,02.7,007.9,017.6,009.9,0001,-073,1004.6,009.0,88.7,00.1,1.000,-00.4,000.1,00.16,014.4,013.8,000.6,007.9,-00.4,-0.09,00.00,01657.61 20150815232906,100901,v3.1.2 11/1/2010,002,0000000,1439681310,45.40,45.41,09.994,09.975,4.543,4.553,013.7,013.0,03.1,03.2,007.9,017.6,009.9,0001,-073,1004.6,009.0,88.6,00.1,1.000,-00.4,000.1,00.12,014.4,013.8,000.6,007.9,-00.4,-0.09,00.00,01657.61 20150815232936,100901,v3.1.2 11/1/2010,002,0000000,1439681340,45.40,45.40,09.995,09.964,4.542,4.557,013.7,013.8,03.0,02.8,007.9,017.6,009.9,0001,-073,1004.6,008.9,88.7,00.2,1.000,-00.4,000.1,00.01,014.3,013.8,000.5,007.9,-00.4,-0.10,00.00,01657.61 20150815233006,100901,v3.1.2 11/1/2010,002,0000000,1439681370,45.41,45.40,09.998,09.967,4.542,4.556,013.9,012.8,03.2,02.6,007.9,017.6,009.9,0001,-073,1004.5,009.1,88.7,00.1,1.000,-00.4,000.1,00.16,014.3,013.8,000.5,007.9,-00.4,-0.10,00.00,01657.61 20150815233036,100901,v3.1.2 11/1/2010,002,0000000,1439681400,45.41,45.40,09.996,09.972,4.542,4.553,014.5,012.2,03.3,02.9,007.9,017.6,009.9,0001,-073,1004.6,009.1,88.5,00.1,1.000,-00.4,000.1,00.31,014.0,013.1,000.9,007.9,-00.4,-0.05,00.00,01657.61 20150815233106,100901,v3.1.2 11/1/2010,002,0000000,1439681430,45.40,45.41,09.992,09.970,4.543,4.554,014.7,013.0,03.2,02.9,007.9,017.6,009.9,0001,-073,1004.5,009.1,88.6,00.1,1.000,-00.4,000.1,00.24,014.0,013.1,000.9,007.9,-00.4,-0.05,00.00,01657.61 20150815233136,100901,v3.1.2 11/1/2010,002,0000000,1439681460,45.40,45.41,09.996,09.972,4.542,4.554,014.5,013.5,03.2,03.1,007.9,017.6,009.9,0001,-073,1004.5,009.1,88.8,00.1,1.000,-00.4,000.1,00.15,014.1,013.1,001.0,007.9,-00.4,-0.04,00.00,01657.61 20150815233206,100901,v3.1.2 11/1/2010,002,0000000,1439681490,45.40,45.40,09.991,09.967,4.544,4.555,014.4,013.6,03.0,02.9,007.9,017.6,009.9,0001,-073,1004.6,009.2,88.9,00.2,1.000,-00.4,000.1,00.13,014.1,013.1,001.0,007.9,-00.4,-0.04,00.00,01657.61 20150815233236,100901,v3.1.2 11/1/2010,002,0000000,1439681520,45.41,45.40,09.998,09.965,4.542,4.556,014.2,013.3,03.2,02.8,008.0,017.6,010.0,0001,-074,1004.6,009.2,88.5,00.1,1.000,-00.4,000.1,00.14,014.2,013.2,001.0,007.9,-00.4,-0.03,00.00,01657.61 20150815233306,100901,v3.1.2 11/1/2010,002,0000000,1439681550,45.40,45.41,09.991,09.968,4.544,4.556,013.9,012.5,02.9,02.6,008.0,017.6,010.0,0001,-074,1004.5,009.1,88.6,00.1,1.000,-00.4,000.1,00.20,014.2,013.2,001.0,007.9,-00.4,-0.03,00.00,01657.61 20150815233336,100901,v3.1.2 11/1/2010,002,0000000,1439681580,45.40,45.41,09.993,09.971,4.543,4.554,013.5,011.8,03.0,02.7,007.9,017.6,010.0,0001,-073,1004.6,009.3,88.8,00.1,1.000,-00.4,000.1,00.24,014.1,012.9,001.2,007.9,-00.4,-0.02,00.00,01657.61 20150815233406,100901,v3.1.2 11/1/2010,002,0000000,1439681610,45.39,45.41,09.995,09.973,4.542,4.553,013.2,012.5,03.0,03.0,007.9,017.6,009.9,0001,-073,1004.5,009.3,88.5,00.1,1.000,-00.4,000.1,00.11,014.1,012.9,001.2,007.9,-00.4,-0.02,00.00,01657.61 20150815233436,100901,v3.1.2 11/1/2010,002,0000000,1439681640,45.40,45.40,09.994,09.968,4.542,4.555,013.1,013.2,02.9,02.9,007.9,017.6,010.0,0001,-073,1004.5,009.1,88.0,00.1,1.000,-00.4,000.1,00.02,014.0,012.8,001.2,007.9,-00.4,-0.02,00.00,01657.61 20150815233506,100901,v3.1.2 11/1/2010,002,0000000,1439681670,45.41,45.40,09.998,09.967,4.542,4.555,013.5,013.3,03.1,02.9,007.9,017.6,009.9,0001,-074,1004.5,009.1,88.5,00.1,1.000,-00.4,000.1,00.05,014.0,012.8,001.2,007.9,-00.4,-0.02,00.00,01657.61 20150815233536,100901,v3.1.2 11/1/2010,002,0000000,1439681700,45.41,45.41,09.998,09.966,4.542,4.556,014.0,012.9,03.2,02.6,007.9,017.6,009.9,0001,-074,1004.5,009.2,88.8,00.1,1.000,-00.4,000.1,00.16,013.9,012.9,000.9,007.9,-00.4,-0.05,00.00,01657.61 20150815233606,100901,v3.1.2 11/1/2010,002,0000000,1439681730,45.40,45.41,09.994,09.975,4.542,4.552,014.1,012.4,03.1,03.0,007.9,017.6,009.9,0001,-074,1004.5,009.2,88.6,00.1,1.000,-00.4,000.1,00.24,013.9,012.9,000.9,007.9,-00.4,-0.05,00.00,01657.61 20150815233636,100901,v3.1.2 11/1/2010,002,0000000,1439681760,45.40,45.41,09.994,09.967,4.543,4.556,014.0,013.1,03.1,02.8,008.0,017.6,010.0,0001,-074,1004.5,009.1,88.7,00.1,1.000,-00.4,000.1,00.14,013.8,012.9,000.9,008.0,-00.4,-0.05,00.00,01657.61 20150815233706,100901,v3.1.2 11/1/2010,002,0000000,1439681790,45.40,45.40,09.991,09.968,4.544,4.555,013.6,013.2,02.8,02.8,008.0,017.6,010.0,0001,-074,1004.6,009.2,88.7,00.1,1.000,-00.4,000.1,00.07,013.8,012.9,000.9,008.0,-00.4,-0.05,00.00,01657.61 20150815233736,100901,v3.1.2 11/1/2010,002,0000000,1439681820,45.40,45.41,09.997,09.975,4.542,4.552,013.2,013.1,03.1,03.2,008.0,017.6,010.0,0001,-074,1004.5,009.1,88.5,00.1,1.000,-00.4,000.1,00.03,013.6,012.8,000.7,008.0,-00.4,-0.07,00.00,01657.61 20150815233806,100901,v3.1.2 11/1/2010,002,0000000,1439681850,45.42,45.45,10.008,09.989,4.538,4.550,013.7,014.6,03.6,03.9,008.0,017.6,010.0,0001,-074,1004.6,009.0,88.5,00.2,1.000,-00.4,000.2,-0.08,013.6,012.8,000.7,008.0,-00.4,-0.07,00.00,01657.61 20150815233836,100901,v3.1.2 11/1/2010,002,0000000,1439681880,45.41,45.42,09.996,09.969,4.543,4.556,015.2,016.1,03.4,03.4,008.1,017.6,010.1,0001,-074,1004.7,009.0,88.7,00.2,1.000,-00.4,000.2,-0.09,013.9,013.7,000.2,008.0,-00.4,-0.14,00.00,01657.61 20150815233906,100901,v3.1.2 11/1/2010,002,0000000,1439681910,45.40,45.41,09.990,09.971,4.545,4.555,015.2,015.6,03.0,03.3,008.1,017.6,010.1,0001,-074,1004.6,009.1,89.0,00.2,1.000,-00.4,000.1,-0.03,013.9,013.7,000.2,008.0,-00.4,-0.14,00.00,01657.61 20150815233936,100901,v3.1.2 11/1/2010,002,0000000,1439681940,45.40,45.41,09.996,09.970,4.542,4.555,013.9,014.6,03.1,03.2,008.2,017.6,010.1,0001,-074,1004.6,009.1,88.9,00.2,1.000,-00.4,000.2,-0.06,014.1,014.0,000.1,008.0,-00.4,-0.15,00.00,01657.61 20150815234006,100901,v3.1.2 11/1/2010,002,0000000,1439681970,45.40,45.40,09.994,09.966,4.543,4.555,013.8,014.3,03.0,03.1,008.2,017.7,010.2,0001,-074,1004.6,009.0,88.8,00.2,1.000,-00.4,000.2,-0.04,014.1,014.0,000.1,008.0,-00.4,-0.15,00.00,01657.61 20150815234036,100901,v3.1.2 11/1/2010,002,0000000,1439682000,45.41,45.42,09.999,09.979,4.541,4.552,013.9,014.3,03.2,03.5,008.2,017.7,010.2,0001,-074,1004.6,009.0,88.7,00.2,1.000,-00.4,000.2,-0.01,014.0,014.2,-00.2,008.1,-00.4,-0.19,00.00,01657.61 20150815234106,100901,v3.1.2 11/1/2010,002,0000000,1439682030,45.44,45.45,10.010,09.982,4.539,4.553,014.9,015.8,03.8,03.8,008.2,017.7,010.2,0001,-075,1004.6,009.0,88.7,00.2,1.000,-00.4,000.2,-0.08,014.0,014.2,-00.2,008.1,-00.4,-0.19,00.00,01657.61 20150815234136,100901,v3.1.2 11/1/2010,002,0000000,1439682060,45.40,45.41,09.989,09.966,4.545,4.557,015.8,016.3,03.1,03.2,008.2,017.7,010.2,0001,-075,1004.5,009.0,88.8,00.3,1.000,-00.4,000.2,-0.04,014.4,014.9,-00.5,008.1,-00.4,-0.22,00.00,01657.61 20150815234206,100901,v3.1.2 11/1/2010,002,0000000,1439682090,45.40,45.40,09.991,09.965,4.544,4.556,014.5,014.8,02.9,03.0,008.2,017.7,010.2,0001,-074,1004.6,009.1,88.9,00.2,1.000,-00.4,000.2,-0.01,014.4,014.9,-00.5,008.1,-00.4,-0.22,00.00,01657.61 20150815234236,100901,v3.1.2 11/1/2010,002,0000000,1439682120,45.41,45.41,09.997,09.975,4.542,4.553,013.6,014.3,03.1,03.4,008.2,017.7,010.2,0001,-075,1004.5,009.1,88.8,00.2,1.000,-00.4,000.2,-0.06,014.5,015.1,-00.6,008.2,-00.4,-0.24,00.00,01657.61 20150815234306,100901,v3.1.2 11/1/2010,002,0000000,1439682150,45.40,45.41,09.994,09.965,4.543,4.557,013.8,014.5,03.0,03.0,008.2,017.7,010.2,0001,-075,1004.6,009.0,88.5,00.2,1.000,-00.4,000.2,-0.06,014.5,015.1,-00.6,008.2,-00.4,-0.24,00.00,01657.61 20150815234336,100901,v3.1.2 11/1/2010,002,0000000,1439682180,45.40,45.41,09.997,09.976,4.541,4.552,013.8,014.1,03.2,03.3,008.2,017.7,010.2,0001,-075,1004.5,009.0,88.5,00.2,1.000,-00.4,000.2,-0.00,014.2,014.7,-00.5,008.2,-00.4,-0.22,00.00,01657.61 20150815234406,100901,v3.1.2 11/1/2010,002,0000000,1439682210,45.44,45.45,10.009,09.984,4.540,4.553,015.0,015.4,03.8,03.9,008.2,017.7,010.2,0001,-075,1004.5,009.1,88.9,00.2,1.000,-00.4,000.2,-0.02,014.2,014.7,-00.5,008.2,-00.4,-0.22,00.00,01657.61 20150815234436,100901,v3.1.2 11/1/2010,002,0000000,1439682240,45.41,45.41,09.991,09.963,4.545,4.558,015.7,016.3,03.1,03.1,008.3,017.7,010.3,0001,-075,1004.6,009.1,88.9,00.2,1.000,-00.4,000.2,-0.04,014.6,015.1,-00.5,008.2,-00.4,-0.22,00.00,01657.61 20150815234506,100901,v3.1.2 11/1/2010,002,0000000,1439682270,45.40,45.40,09.991,09.963,4.545,4.557,014.4,014.4,02.9,02.8,008.3,017.7,010.3,0001,-075,1004.5,009.0,88.8,00.2,1.000,-00.4,000.2,00.03,014.6,015.1,-00.5,008.2,-00.4,-0.22,00.00,01657.61 20150815234536,100901,v3.1.2 11/1/2010,002,0000000,1439682300,45.40,45.41,09.997,09.980,4.542,4.550,013.3,013.2,03.0,03.4,008.2,017.7,010.2,0001,-075,1004.6,009.1,88.9,00.1,1.000,-00.4,000.2,00.04,014.4,014.8,-00.4,008.2,-00.4,-0.21,00.00,01657.61 20150815234606,100901,v3.1.2 11/1/2010,002,0000000,1439682330,45.44,45.45,10.008,09.983,4.540,4.553,014.4,015.4,03.7,03.9,008.2,017.7,010.2,0001,-075,1004.6,009.0,88.8,00.2,1.000,-00.4,000.2,-0.10,014.4,014.8,-00.4,008.2,-00.4,-0.21,00.00,01657.61 20150815234636,100901,v3.1.2 11/1/2010,002,0000000,1439682360,45.40,45.41,09.990,09.959,4.545,4.560,015.6,016.2,03.1,02.7,008.2,017.7,010.2,0001,-075,1004.5,009.0,88.9,00.2,1.000,-00.4,000.2,-0.05,014.4,014.8,-00.4,008.2,-00.4,-0.21,00.00,01657.61 20150815234706,100901,v3.1.2 11/1/2010,002,0000000,1439682390,45.40,45.40,09.991,09.969,4.544,4.554,014.4,013.2,02.9,02.8,008.2,017.7,010.2,0001,-074,1004.6,009.1,88.7,00.1,1.000,-00.4,000.2,00.17,014.4,014.8,-00.4,008.2,-00.4,-0.21,00.00,01657.61 20150815234736,100901,v3.1.2 11/1/2010,002,0000000,1439682420,45.42,45.44,10.010,09.989,4.538,4.549,013.7,013.3,03.6,03.8,008.2,017.7,010.2,0001,-075,1004.6,009.0,88.5,00.1,1.000,-00.4,000.2,00.07,014.4,014.6,-00.2,008.2,-00.4,-0.18,00.00,01657.61 20150815234806,100901,v3.1.2 11/1/2010,002,0000000,1439682450,45.43,45.41,10.001,09.962,4.542,4.558,015.4,015.7,03.6,03.2,008.2,017.7,010.2,0001,-075,1004.6,008.9,88.3,00.2,1.000,-00.4,000.2,-0.02,014.4,014.6,-00.2,008.2,-00.4,-0.18,00.00,01657.61 20150815234836,100901,v3.1.2 11/1/2010,002,0000000,1439682480,45.40,45.41,09.990,09.970,4.544,4.554,015.8,014.9,03.1,03.1,008.2,017.7,010.2,0001,-075,1004.5,008.9,88.4,00.2,1.000,-00.4,000.2,00.13,014.8,014.8,000.0,008.2,-00.4,-0.16,00.00,01657.61 20150815234906,100901,v3.1.2 11/1/2010,002,0000000,1439682510,45.45,45.46,10.012,09.990,4.539,4.551,015.5,014.9,04.0,04.0,008.1,017.7,010.1,0001,-075,1004.6,008.9,88.0,00.2,1.000,-00.4,000.2,00.10,014.8,014.8,000.0,008.2,-00.4,-0.16,00.00,01657.61 20150815234936,100901,v3.1.2 11/1/2010,002,0000000,1439682540,45.49,45.50,10.025,10.008,4.537,4.547,017.3,018.1,04.5,05.0,008.1,017.7,010.1,0001,-075,1004.6,008.8,88.2,00.3,1.000,-00.4,000.2,-0.07,015.1,015.1,-00.0,008.2,-00.4,-0.16,00.00,01657.61 20150815235006,100901,v3.1.2 11/1/2010,002,0000000,1439682570,45.42,45.42,09.986,09.954,4.549,4.564,018.9,020.0,03.5,03.4,008.2,017.7,010.1,0001,-075,1004.6,008.8,88.5,00.4,1.000,-00.3,000.2,-0.12,015.1,015.1,-00.0,008.2,-00.4,-0.16,00.00,01657.61 20150815235036,100901,v3.1.2 11/1/2010,002,0000000,1439682600,45.40,45.41,09.984,09.961,4.547,4.559,016.5,016.4,02.7,02.6,008.2,017.7,010.2,0001,-074,1004.4,008.9,88.5,00.3,1.000,-00.4,000.2,00.04,015.8,015.8,-00.0,008.2,-00.4,-0.17,00.00,01657.61 20150815235106,100901,v3.1.2 11/1/2010,002,0000000,1439682630,45.41,45.42,10.004,09.981,4.539,4.550,013.4,012.8,03.4,03.5,008.1,017.7,010.1,0001,-074,1004.6,008.8,88.3,00.1,1.000,-00.4,000.2,00.10,015.8,015.8,-00.0,008.2,-00.4,-0.17,00.00,01657.61 20150815235136,100901,v3.1.2 11/1/2010,002,0000000,1439682660,45.42,45.43,09.999,09.975,4.542,4.554,014.9,014.8,03.5,03.5,008.1,017.7,010.1,0001,-074,1004.7,008.9,88.4,00.2,1.000,-00.4,000.2,00.03,015.6,015.5,000.1,008.2,-00.4,-0.15,00.00,01657.61 20150815235206,100901,v3.1.2 11/1/2010,002,0000000,1439682690,45.40,45.40,09.990,09.962,4.545,4.557,015.3,015.2,03.0,02.9,008.2,017.7,010.2,0001,-075,1004.6,009.0,88.5,00.2,1.000,-00.4,000.2,00.04,015.6,015.5,000.1,008.2,-00.4,-0.15,00.00,01657.61 20150815235236,100901,v3.1.2 11/1/2010,002,0000000,1439682720,45.43,45.44,10.008,09.985,4.539,4.551,014.4,014.5,03.6,03.8,008.2,017.7,010.2,0001,-075,1004.5,008.9,88.3,00.2,1.000,-00.4,000.2,00.01,015.8,015.8,-00.0,008.2,-00.4,-0.16,00.00,01657.61 20150815235306,100901,v3.1.2 11/1/2010,002,0000000,1439682750,45.40,45.41,09.992,09.965,4.544,4.557,014.8,015.3,03.2,03.1,008.2,017.7,010.2,0001,-075,1004.6,008.9,88.4,00.2,1.000,-00.4,000.2,-0.03,015.8,015.8,-00.0,008.2,-00.4,-0.16,00.00,01657.61 20150815235336,100901,v3.1.2 11/1/2010,002,0000000,1439682780,45.42,45.43,10.003,09.981,4.540,4.552,015.1,015.0,03.6,03.6,008.1,017.7,010.1,0001,-075,1004.6,008.8,88.2,00.2,1.000,-00.4,000.2,00.03,015.6,015.8,-00.2,008.1,-00.4,-0.18,00.00,01657.61 20150815235406,100901,v3.1.2 11/1/2010,002,0000000,1439682810,45.49,45.50,10.026,10.003,4.537,4.548,016.5,016.8,04.5,04.7,008.1,017.7,010.1,0001,-075,1004.5,008.8,88.4,00.3,1.000,-00.4,000.2,-0.00,015.6,015.8,-00.2,008.1,-00.4,-0.18,00.00,01657.61 20150815235436,100901,v3.1.2 11/1/2010,002,0000000,1439682840,45.44,45.42,09.992,09.956,4.547,4.562,018.9,019.1,03.7,03.3,008.2,017.7,010.2,0001,-075,1004.6,008.9,89.0,00.4,1.000,-00.4,000.2,00.00,015.9,016.0,-00.0,008.2,-00.4,-0.17,00.00,01657.61 20150815235506,100901,v3.1.2 11/1/2010,002,0000000,1439682870,45.41,45.40,09.990,09.966,4.545,4.556,017.2,016.6,03.2,03.2,008.2,017.7,010.2,0001,-075,1004.5,008.8,88.7,00.3,1.000,-00.4,000.2,00.10,015.9,016.0,-00.0,008.2,-00.4,-0.17,00.00,01657.61 20150815235536,100901,v3.1.2 11/1/2010,002,0000000,1439682900,45.40,45.42,09.993,09.970,4.543,4.555,014.6,014.8,03.2,03.3,008.2,017.7,010.2,0001,-075,1004.5,008.9,88.8,00.2,1.000,-00.4,000.2,00.01,015.6,015.7,-00.1,008.2,-00.4,-0.17,00.00,01657.61 20150815235606,100901,v3.1.2 11/1/2010,002,0000000,1439682930,45.40,45.43,09.996,09.979,4.542,4.553,014.3,015.2,03.2,03.5,008.2,017.7,010.2,0001,-075,1004.6,008.9,88.6,00.2,1.000,-00.4,000.2,-0.09,015.6,015.7,-00.1,008.2,-00.4,-0.17,00.00,01657.61 20150815235636,100901,v3.1.2 11/1/2010,002,0000000,1439682960,45.41,45.42,09.996,09.968,4.543,4.557,014.8,015.7,03.4,03.3,008.2,017.7,010.2,0001,-075,1004.6,008.9,88.8,00.2,1.000,-00.4,000.2,-0.08,015.6,015.8,-00.3,008.2,-00.4,-0.19,00.00,01657.61 20150815235706,100901,v3.1.2 11/1/2010,002,0000000,1439682990,45.41,45.40,09.997,09.968,4.542,4.555,015.1,015.3,03.3,03.1,008.2,017.7,010.2,0001,-075,1004.6,008.9,89.0,00.2,1.000,-00.4,000.2,00.00,015.6,015.8,-00.3,008.2,-00.4,-0.19,00.00,01657.61 20150815235736,100901,v3.1.2 11/1/2010,002,0000000,1439683020,45.49,45.49,10.025,09.997,4.538,4.550,016.7,016.1,04.5,04.4,008.1,017.7,010.1,0001,-075,1004.7,008.7,88.3,00.2,1.000,-00.4,000.2,00.10,016.0,016.1,-00.1,008.2,-00.4,-0.18,00.00,01657.61 20150815235806,100901,v3.1.2 11/1/2010,002,0000000,1439683050,45.41,45.41,09.983,09.955,4.548,4.561,017.8,016.9,03.1,02.8,008.1,017.7,010.1,0001,-075,1004.6,008.8,89.1,00.3,1.000,-00.4,000.2,00.13,016.0,016.1,-00.1,008.2,-00.4,-0.18,00.00,01657.61 20150815235836,100901,v3.1.2 11/1/2010,002,0000000,1439683080,45.40,45.41,09.991,09.977,4.544,4.552,015.0,014.2,03.0,03.3,008.1,017.7,010.1,0001,-074,1004.6,008.9,88.7,00.2,1.000,-00.4,000.2,00.12,016.0,016.0,000.0,008.2,-00.4,-0.16,00.00,01657.61 20150815235906,100901,v3.1.2 11/1/2010,002,0000000,1439683110,45.46,45.47,10.015,09.987,4.539,4.553,015.2,016.0,04.1,04.2,008.1,017.7,010.1,0001,-075,1004.6,008.8,88.5,00.2,1.000,-00.4,000.2,-0.07,016.0,016.0,000.0,008.2,-00.4,-0.16,00.00,01657.61 20150815235936,100901,v3.1.2 11/1/2010,002,0000000,1439683140,45.41,45.41,09.988,09.958,4.546,4.559,017.2,017.4,03.3,03.0,008.1,017.7,010.1,0001,-075,1004.7,008.9,89.0,00.3,1.000,-00.4,000.2,00.00,015.7,015.7,000.0,008.1,-00.4,-0.16,00.00,01657.61