20150816000006,100901,v3.1.2 11/1/2010,002,0000000,1439683170,45.41,45.40,09.989,09.965,4.546,4.556,015.5,014.1,02.8,02.8,008.1,017.7,010.1,0001,-075,1004.6,009.0,89.0,00.2,1.000,-00.4,000.2,00.19,015.7,015.7,000.0,008.1,-00.4,-0.16,00.00,01657.61 20150816000036,100901,v3.1.2 11/1/2010,002,0000000,1439683200,45.45,45.47,10.013,09.999,4.539,4.548,014.7,014.4,03.9,04.3,008.1,017.7,010.1,0001,-075,1004.7,008.8,88.3,00.2,1.000,-00.4,000.2,00.07,015.7,015.6,000.1,008.1,-00.4,-0.15,00.00,01657.61 20150816000106,100901,v3.1.2 11/1/2010,002,0000000,1439683230,45.41,45.43,09.994,09.967,4.544,4.558,016.1,017.0,03.4,03.4,008.1,017.7,010.1,0001,-075,1004.7,008.7,88.4,00.3,1.000,-00.4,000.2,-0.09,015.7,015.6,000.1,008.1,-00.4,-0.15,00.00,01657.61 20150816000136,100901,v3.1.2 11/1/2010,002,0000000,1439683260,45.40,45.41,09.988,09.963,4.546,4.558,015.3,015.4,02.8,02.7,008.1,017.7,010.1,0001,-074,1004.6,008.8,88.6,00.2,1.000,-00.4,000.2,00.01,015.8,015.5,000.3,008.1,-00.4,-0.13,00.00,01657.61 20150816000206,100901,v3.1.2 11/1/2010,002,0000000,1439683290,45.45,45.48,10.020,10.006,4.536,4.545,014.4,014.2,04.0,04.5,008.0,017.7,010.0,0001,-074,1004.6,008.7,88.3,00.2,1.000,-00.4,000.2,00.05,015.8,015.5,000.3,008.1,-00.4,-0.13,00.00,01657.61 20150816000236,100901,v3.1.2 11/1/2010,002,0000000,1439683320,45.45,45.46,10.004,09.977,4.543,4.557,016.9,017.9,03.9,04.0,008.0,017.7,010.0,0001,-075,1004.7,008.7,88.3,00.3,1.000,-00.4,000.2,-0.10,015.8,015.9,-00.1,008.1,-00.4,-0.17,00.00,01657.61 20150816000306,100901,v3.1.2 11/1/2010,002,0000000,1439683350,45.44,45.44,10.000,09.975,4.544,4.556,018.0,018.9,03.7,03.8,008.1,017.7,010.1,0001,-075,1004.6,008.7,88.6,00.4,1.000,-00.4,000.2,-0.09,015.8,015.9,-00.1,008.1,-00.4,-0.17,00.00,01657.61 20150816000336,100901,v3.1.2 11/1/2010,002,0000000,1439683380,45.40,45.41,09.985,09.960,4.546,4.559,016.1,016.5,03.0,03.0,008.1,017.7,010.1,0001,-075,1004.8,008.7,88.6,00.3,1.000,-00.4,000.2,-0.02,016.0,016.3,-00.3,008.1,-00.4,-0.20,00.00,01657.61 20150816000406,100901,v3.1.2 11/1/2010,002,0000000,1439683410,45.40,45.42,09.995,09.973,4.542,4.554,014.4,014.8,03.2,03.2,008.0,017.7,010.1,0001,-074,1004.7,008.7,88.3,00.2,1.000,-00.4,000.2,-0.02,016.0,016.3,-00.3,008.1,-00.4,-0.20,00.00,01657.61 20150816000436,100901,v3.1.2 11/1/2010,002,0000000,1439683440,45.44,45.44,10.009,09.981,4.540,4.553,014.6,015.2,03.7,03.8,008.0,017.7,010.0,0001,-074,1004.7,008.7,88.3,00.2,1.000,-00.4,000.2,-0.05,015.5,015.9,-00.4,008.1,-00.4,-0.21,00.00,01657.61 20150816000506,100901,v3.1.2 11/1/2010,002,0000000,1439683470,45.41,45.41,09.992,09.968,4.544,4.556,015.5,016.0,03.2,03.3,008.0,017.7,010.0,0001,-074,1004.7,008.7,88.6,00.2,1.000,-00.4,000.2,-0.03,015.5,015.9,-00.4,008.1,-00.4,-0.21,00.00,01657.61 20150816000536,100901,v3.1.2 11/1/2010,002,0000000,1439683500,45.46,45.47,10.014,09.989,4.539,4.552,016.0,016.5,04.0,04.1,008.0,017.7,010.0,0001,-074,1004.7,008.6,88.4,00.3,1.000,-00.4,000.2,-0.03,015.8,016.3,-00.5,008.0,-00.4,-0.23,00.00,01657.61 20150816000606,100901,v3.1.2 11/1/2010,002,0000000,1439683530,45.39,45.41,09.986,09.963,4.546,4.558,016.0,016.7,03.0,03.1,008.0,017.7,010.0,0001,-074,1004.7,008.6,88.6,00.3,1.000,-00.4,000.2,-0.06,015.8,016.3,-00.5,008.0,-00.4,-0.23,00.00,01657.61 20150816000636,100901,v3.1.2 11/1/2010,002,0000000,1439683560,45.40,45.41,09.996,09.971,4.542,4.555,015.0,015.1,03.3,03.3,008.0,017.7,010.0,0001,-074,1004.8,008.6,88.2,00.2,1.000,-00.4,000.1,00.00,015.7,016.3,-00.6,008.0,-00.4,-0.23,00.00,01657.61 20150816000706,100901,v3.1.2 11/1/2010,002,0000000,1439683590,45.41,45.41,09.993,09.969,4.544,4.555,014.6,014.4,03.1,03.2,007.9,017.7,009.9,0001,-074,1004.7,008.6,88.4,00.2,1.000,-00.4,000.2,00.04,015.7,016.3,-00.6,008.0,-00.4,-0.23,00.00,01657.61 20150816000736,100901,v3.1.2 11/1/2010,002,0000000,1439683620,45.42,45.43,10.001,09.979,4.542,4.552,015.2,015.0,03.5,03.7,007.9,017.7,009.9,0001,-074,1004.8,008.7,88.7,00.2,1.000,-00.4,000.2,00.04,015.4,015.7,-00.3,008.0,-00.4,-0.20,00.00,01657.61 20150816000806,100901,v3.1.2 11/1/2010,002,0000000,1439683650,45.43,45.44,10.009,09.984,4.539,4.551,015.4,015.5,03.7,03.8,008.0,017.7,010.0,0001,-074,1004.8,008.7,88.8,00.2,1.000,-00.4,000.2,00.01,015.4,015.7,-00.3,008.0,-00.4,-0.20,00.00,01657.61 20150816000836,100901,v3.1.2 11/1/2010,002,0000000,1439683680,45.40,45.41,09.989,09.961,4.546,4.559,016.1,016.0,03.3,03.1,007.9,017.7,010.0,0001,-074,1004.8,008.6,88.5,00.2,1.000,-00.4,000.2,00.04,015.3,015.6,-00.2,008.0,-00.4,-0.19,00.00,01657.61 20150816000906,100901,v3.1.2 11/1/2010,002,0000000,1439683710,45.40,45.40,09.988,09.967,4.545,4.555,015.3,014.8,02.8,02.9,007.9,017.7,009.9,0001,-074,1004.7,008.7,89.0,00.2,1.000,-00.4,000.2,00.09,015.3,015.6,-00.2,008.0,-00.4,-0.19,00.00,01657.61 20150816000936,100901,v3.1.2 11/1/2010,002,0000000,1439683740,45.40,45.40,09.994,09.968,4.543,4.555,013.4,013.4,02.9,03.0,008.0,017.7,010.0,0001,-074,1004.7,008.7,88.7,00.1,1.000,-00.4,000.2,00.02,015.1,015.2,-00.1,008.0,-00.4,-0.17,00.00,01657.61 20150816001006,100901,v3.1.2 11/1/2010,002,0000000,1439683770,45.40,45.41,09.997,09.973,4.542,4.553,013.5,013.7,03.1,03.2,008.0,017.7,010.0,0001,-074,1004.7,008.8,88.5,00.2,1.000,-00.4,000.2,-0.00,015.1,015.2,-00.1,008.0,-00.4,-0.17,00.00,01657.61 20150816001036,100901,v3.1.2 11/1/2010,002,0000000,1439683800,45.48,45.50,10.029,10.006,4.535,4.547,015.4,015.8,04.5,04.7,007.9,017.7,009.9,0001,-074,1004.7,008.6,88.2,00.2,1.000,-00.4,000.2,-0.03,015.0,015.1,-00.1,008.0,-00.4,-0.17,00.00,01657.61 20150816001106,100901,v3.1.2 11/1/2010,002,0000000,1439683830,45.41,45.42,09.988,09.959,4.547,4.560,017.6,018.2,03.4,03.3,007.9,017.7,009.9,0001,-074,1004.8,008.5,88.4,00.3,1.000,-00.4,000.2,-0.04,015.0,015.1,-00.1,008.0,-00.4,-0.17,00.00,01657.61 20150816001136,100901,v3.1.2 11/1/2010,002,0000000,1439683860,45.40,45.41,09.992,09.969,4.544,4.555,016.5,016.0,03.2,03.2,007.9,017.7,009.9,0001,-074,1004.8,008.6,88.9,00.2,1.000,-00.4,000.2,00.08,015.3,015.2,000.0,007.9,-00.4,-0.16,00.00,01657.61 20150816001206,100901,v3.1.2 11/1/2010,002,0000000,1439683890,45.45,45.45,10.010,09.984,4.540,4.552,015.7,015.2,03.9,03.9,007.9,017.7,009.9,0001,-074,1004.7,008.5,88.5,00.2,1.000,-00.4,000.2,00.09,015.3,015.2,000.0,007.9,-00.4,-0.16,00.00,01657.61 20150816001236,100901,v3.1.2 11/1/2010,002,0000000,1439683920,45.40,45.41,09.987,09.965,4.546,4.557,016.1,016.3,03.1,03.2,007.9,017.7,009.9,0001,-074,1004.8,008.6,88.9,00.2,1.000,-00.4,000.2,00.01,015.5,015.5,-00.0,007.9,-00.4,-0.16,00.00,01657.61 20150816001306,100901,v3.1.2 11/1/2010,002,0000000,1439683950,45.43,45.43,10.006,09.977,4.540,4.553,015.3,015.5,03.7,03.5,008.0,017.6,009.9,0001,-074,1004.8,008.7,89.2,00.2,1.000,-00.4,000.2,00.01,015.5,015.5,-00.0,007.9,-00.4,-0.16,00.00,01657.61 20150816001336,100901,v3.1.2 11/1/2010,002,0000000,1439683980,45.41,45.42,09.994,09.970,4.543,4.555,015.7,015.1,03.4,03.3,008.0,017.6,010.0,0001,-074,1004.8,008.7,89.2,00.2,1.000,-00.4,000.2,00.10,015.4,015.3,000.1,007.9,-00.4,-0.15,00.00,01657.61 20150816001406,100901,v3.1.2 11/1/2010,002,0000000,1439684010,45.43,45.46,10.009,09.990,4.539,4.550,015.8,015.6,03.8,04.0,008.0,017.6,010.0,0001,-074,1004.7,008.6,89.0,00.2,1.000,-00.4,000.2,00.06,015.4,015.3,000.1,007.9,-00.4,-0.15,00.00,01657.61 20150816001436,100901,v3.1.2 11/1/2010,002,0000000,1439684040,45.41,45.41,09.991,09.960,4.545,4.559,016.0,016.4,03.3,03.2,008.0,017.6,010.0,0001,-074,1004.7,008.7,89.0,00.3,1.000,-00.4,000.2,-0.02,015.9,015.9,000.0,007.9,-00.4,-0.16,00.00,01657.61 20150816001506,100901,v3.1.2 11/1/2010,002,0000000,1439684070,45.41,45.40,09.994,09.966,4.543,4.555,015.4,015.2,03.1,03.0,007.9,017.6,009.9,0001,-074,1004.8,008.8,89.3,00.2,1.000,-00.4,000.2,00.06,015.9,015.9,000.0,007.9,-00.4,-0.16,00.00,01657.61 20150816001536,100901,v3.1.2 11/1/2010,002,0000000,1439684100,45.40,45.41,09.993,09.971,4.543,4.554,014.4,013.7,03.1,03.2,008.0,017.6,010.0,0001,-074,1004.8,008.9,89.4,00.2,1.000,-00.4,000.2,00.10,015.7,015.5,000.2,007.9,-00.4,-0.13,00.00,01657.61 20150816001606,100901,v3.1.2 11/1/2010,002,0000000,1439684130,45.44,45.47,10.012,09.997,4.538,4.548,014.9,015.3,03.8,04.3,008.0,017.6,010.0,0001,-074,1004.9,008.8,89.1,00.2,1.000,-00.4,000.2,-0.02,015.7,015.5,000.2,007.9,-00.4,-0.13,00.00,01657.61 20150816001636,100901,v3.1.2 11/1/2010,002,0000000,1439684160,45.43,45.45,10.002,09.976,4.542,4.556,016.3,017.5,03.7,03.8,008.0,017.6,010.0,0001,-075,1004.8,008.7,89.2,00.3,1.000,-00.4,000.2,-0.12,015.7,015.8,-00.1,008.0,-00.4,-0.17,00.00,01657.61 20150816001706,100901,v3.1.2 11/1/2010,002,0000000,1439684190,45.42,45.42,09.996,09.965,4.544,4.558,017.1,017.6,03.5,03.4,008.0,017.6,010.0,0001,-075,1004.8,008.8,89.5,00.3,1.000,-00.4,000.2,-0.03,015.7,015.8,-00.1,008.0,-00.4,-0.17,00.00,01657.61 20150816001736,100901,v3.1.2 11/1/2010,002,0000000,1439684220,45.41,45.41,09.992,09.967,4.544,4.556,016.0,015.6,03.2,03.2,008.1,017.6,010.1,0001,-075,1004.7,008.8,89.5,00.2,1.000,-00.4,000.2,00.07,015.7,015.7,000.0,008.0,-00.4,-0.16,00.00,01657.61 20150816001806,100901,v3.1.2 11/1/2010,002,0000000,1439684250,45.40,45.41,09.991,09.964,4.544,4.557,014.4,014.1,03.0,02.8,008.1,017.6,010.1,0001,-075,1004.8,009.0,89.4,00.2,1.000,-00.4,000.2,00.07,015.7,015.7,000.0,008.0,-00.4,-0.16,00.00,01657.61 20150816001836,100901,v3.1.2 11/1/2010,002,0000000,1439684280,45.41,45.42,10.001,09.975,4.540,4.553,014.2,013.9,03.5,03.3,008.0,017.6,010.0,0001,-074,1004.8,008.9,88.9,00.2,1.000,-00.4,000.2,00.06,015.4,015.4,-00.1,008.0,-00.4,-0.17,00.00,01657.61 20150816001906,100901,v3.1.2 11/1/2010,002,0000000,1439684310,45.40,45.41,09.993,09.966,4.544,4.556,014.9,014.0,03.2,02.9,008.0,017.6,010.0,0001,-074,1004.8,008.9,88.9,00.2,1.000,-00.4,000.2,00.13,015.4,015.4,-00.1,008.0,-00.4,-0.17,00.00,01657.61 20150816001936,100901,v3.1.2 11/1/2010,002,0000000,1439684340,45.40,45.40,09.992,09.965,4.544,4.556,014.7,013.5,03.0,02.8,007.9,017.6,009.9,0001,-074,1004.8,009.1,88.8,00.1,1.000,-00.4,000.2,00.17,015.1,014.8,000.3,008.0,-00.4,-0.13,00.00,01657.61 20150816002006,100901,v3.1.2 11/1/2010,002,0000000,1439684370,45.41,45.41,10.001,09.976,4.540,4.552,014.0,013.0,03.3,03.2,007.9,017.6,009.9,0001,-074,1004.8,009.0,88.4,00.1,1.000,-00.4,000.1,00.15,015.1,014.8,000.3,008.0,-00.4,-0.13,00.00,01657.61 20150816002036,100901,v3.1.2 11/1/2010,002,0000000,1439684400,45.43,45.44,10.005,09.984,4.541,4.552,015.3,014.8,03.7,03.8,007.9,017.6,009.9,0001,-074,1004.7,008.9,88.5,00.2,1.000,-00.4,000.1,00.08,015.3,015.1,000.2,008.0,-00.4,-0.13,00.00,01657.61 20150816002106,100901,v3.1.2 11/1/2010,002,0000000,1439684430,45.40,45.41,09.990,09.960,4.545,4.559,016.0,016.1,03.1,02.9,007.9,017.6,009.9,0001,-074,1004.8,008.9,88.8,00.2,1.000,-00.4,000.2,00.01,015.3,015.1,000.2,008.0,-00.4,-0.13,00.00,01657.61 20150816002136,100901,v3.1.2 11/1/2010,002,0000000,1439684460,45.40,45.41,09.991,09.967,4.544,4.555,014.6,013.9,03.0,02.8,007.9,017.6,009.9,0001,-074,1004.7,008.9,88.7,00.2,1.000,-00.4,000.1,00.11,014.9,014.3,000.6,008.0,-00.4,-0.09,00.00,01657.61 20150816002206,100901,v3.1.2 11/1/2010,002,0000000,1439684490,45.40,45.41,09.994,09.973,4.543,4.553,013.6,012.9,03.0,03.1,007.9,017.6,009.9,0001,-074,1004.8,008.9,88.7,00.1,1.000,-00.4,000.1,00.11,014.9,014.3,000.6,008.0,-00.4,-0.09,00.00,01657.61 20150816002236,100901,v3.1.2 11/1/2010,002,0000000,1439684520,45.41,45.42,09.998,09.979,4.541,4.552,013.5,014.0,03.2,03.5,007.9,017.6,009.9,0001,-074,1004.8,008.8,88.7,00.2,1.000,-00.4,000.2,-0.04,014.5,014.0,000.4,007.9,-00.4,-0.11,00.00,01657.61 20150816002306,100901,v3.1.2 11/1/2010,002,0000000,1439684550,45.45,45.47,10.015,09.991,4.538,4.551,015.1,016.3,04.0,04.2,007.9,017.6,009.9,0001,-075,1004.8,008.8,88.7,00.2,1.000,-00.4,000.2,-0.12,014.5,014.0,000.4,007.9,-00.4,-0.11,00.00,01657.61 20150816002336,100901,v3.1.2 11/1/2010,002,0000000,1439684580,45.40,45.41,09.987,09.957,4.546,4.561,016.2,017.1,03.1,02.9,008.0,017.6,009.9,0001,-075,1004.8,008.8,89.1,00.3,1.000,-00.4,000.2,-0.09,014.9,014.7,000.2,007.9,-00.4,-0.14,00.00,01657.61 20150816002406,100901,v3.1.2 11/1/2010,002,0000000,1439684610,45.40,45.40,09.993,09.972,4.543,4.553,014.5,014.3,02.9,03.1,008.0,017.6,010.0,0001,-074,1004.8,008.8,89.0,00.2,1.000,-00.4,000.2,00.04,014.9,014.7,000.2,007.9,-00.4,-0.14,00.00,01657.61 20150816002436,100901,v3.1.2 11/1/2010,002,0000000,1439684640,45.50,45.51,10.037,10.009,4.533,4.547,015.1,015.8,04.7,04.9,008.0,017.6,010.0,0001,-075,1004.8,008.7,88.7,00.2,1.000,-00.4,000.2,-0.06,014.9,015.1,-00.2,007.9,-00.4,-0.19,00.00,01657.61 20150816002506,100901,v3.1.2 11/1/2010,002,0000000,1439684670,45.42,45.42,09.987,09.960,4.548,4.560,018.1,018.7,03.4,03.4,008.0,017.6,010.0,0001,-075,1004.7,008.7,88.8,00.3,1.000,-00.4,000.2,-0.06,014.9,015.1,-00.2,007.9,-00.4,-0.19,00.00,01657.61 20150816002536,100901,v3.1.2 11/1/2010,002,0000000,1439684700,45.41,45.41,09.993,09.969,4.544,4.555,016.7,016.6,03.2,03.3,008.0,017.6,010.0,0001,-075,1004.8,008.7,88.8,00.3,1.000,-00.4,000.2,00.04,015.2,015.5,-00.3,007.9,-00.4,-0.19,00.00,01657.61 20150816002606,100901,v3.1.2 11/1/2010,002,0000000,1439684730,45.40,45.42,09.990,09.968,4.544,4.556,014.5,014.8,03.1,03.1,008.0,017.6,010.0,0001,-075,1004.9,008.7,88.7,00.2,1.000,-00.4,000.2,-0.01,015.2,015.5,-00.3,007.9,-00.4,-0.19,00.00,01657.61 20150816002636,100901,v3.1.2 11/1/2010,002,0000000,1439684760,45.40,45.42,09.996,09.973,4.542,4.554,014.5,014.9,03.3,03.4,008.0,017.6,010.0,0001,-075,1004.7,008.6,88.5,00.2,1.000,-00.4,000.2,-0.02,015.2,015.7,-00.5,008.0,-00.4,-0.22,00.00,01657.61 20150816002706,100901,v3.1.2 11/1/2010,002,0000000,1439684790,45.41,45.42,09.999,09.975,4.542,4.553,014.7,015.1,03.4,03.5,008.0,017.6,010.0,0001,-075,1004.7,008.6,88.7,00.2,1.000,-00.4,000.2,-0.02,015.2,015.7,-00.5,008.0,-00.4,-0.22,00.00,01657.61 20150816002736,100901,v3.1.2 11/1/2010,002,0000000,1439684820,45.40,45.40,09.993,09.960,4.544,4.558,015.2,015.4,03.3,03.0,008.0,017.6,010.0,0001,-075,1004.8,008.7,88.8,00.2,1.000,-00.4,000.2,00.00,015.6,016.0,-00.4,008.0,-00.4,-0.21,00.00,01657.61 20150816002806,100901,v3.1.2 11/1/2010,002,0000000,1439684850,45.41,45.42,10.002,09.976,4.540,4.552,015.1,014.9,03.5,03.4,008.0,017.6,010.0,0001,-075,1004.9,008.6,88.5,00.2,1.000,-00.4,000.2,00.05,015.6,016.0,-00.4,008.0,-00.4,-0.21,00.00,01657.61 20150816002836,100901,v3.1.2 11/1/2010,002,0000000,1439684880,45.43,45.46,10.004,09.988,4.541,4.551,015.5,015.8,03.7,04.1,007.9,017.6,010.0,0001,-075,1004.8,008.5,88.5,00.2,1.000,-00.4,000.2,-0.01,015.4,015.7,-00.3,008.0,-00.4,-0.20,00.00,01657.61 20150816002906,100901,v3.1.2 11/1/2010,002,0000000,1439684910,45.42,45.43,09.999,09.971,4.543,4.556,016.6,017.6,03.6,03.7,007.9,017.6,009.9,0001,-075,1004.9,008.5,88.6,00.3,1.000,-00.4,000.2,-0.10,015.4,015.7,-00.3,008.0,-00.4,-0.20,00.00,01657.61 20150816002936,100901,v3.1.2 11/1/2010,002,0000000,1439684940,45.45,45.45,10.010,09.986,4.540,4.551,016.6,017.2,03.9,04.1,007.9,017.6,009.9,0001,-075,1004.8,008.5,88.7,00.3,1.000,-00.4,000.2,-0.05,015.7,016.0,-00.3,008.0,-00.4,-0.20,00.00,01657.61 20150816003006,100901,v3.1.2 11/1/2010,002,0000000,1439684970,45.42,45.43,09.992,09.967,4.546,4.558,017.2,017.9,03.5,03.7,007.9,017.6,009.9,0001,-075,1004.8,008.5,89.0,00.3,1.000,-00.4,000.2,-0.05,015.7,016.0,-00.3,008.0,-00.4,-0.20,00.00,01657.61 20150816003036,100901,v3.1.2 11/1/2010,002,0000000,1439685000,45.40,45.41,09.990,09.967,4.544,4.556,016.0,017.0,03.1,03.3,008.0,017.6,009.9,0001,-075,1004.8,008.6,89.0,00.3,1.000,-00.4,000.2,-0.09,015.6,016.0,-00.5,008.0,-00.4,-0.22,00.00,01657.61 20150816003106,100901,v3.1.2 11/1/2010,002,0000000,1439685030,45.48,45.50,10.026,10.008,4.536,4.546,015.8,016.4,04.5,04.8,007.9,017.6,009.9,0001,-075,1004.9,008.4,88.6,00.3,1.000,-00.4,000.2,-0.06,015.6,016.0,-00.5,008.0,-00.4,-0.22,00.00,01657.61 20150816003136,100901,v3.1.2 11/1/2010,002,0000000,1439685060,45.41,45.42,09.987,09.958,4.547,4.561,017.7,018.2,03.4,03.2,007.9,017.6,009.9,0001,-075,1004.9,008.4,88.8,00.3,1.000,-00.4,000.2,-0.05,016.2,016.7,-00.5,007.9,-00.4,-0.23,00.00,01657.61 20150816003206,100901,v3.1.2 11/1/2010,002,0000000,1439685090,45.41,45.41,09.987,09.961,4.547,4.559,015.8,015.4,02.7,02.5,007.9,017.6,009.9,0001,-074,1004.9,008.5,88.8,00.2,1.000,-00.4,000.2,00.07,016.2,016.7,-00.5,007.9,-00.4,-0.23,00.00,01657.61 20150816003236,100901,v3.1.2 11/1/2010,002,0000000,1439685120,45.45,45.48,10.021,10.007,4.536,4.544,014.2,013.8,04.0,04.5,007.8,017.6,009.8,0001,-074,1004.9,008.5,88.7,00.2,1.000,-00.4,000.2,00.07,016.0,016.4,-00.4,007.9,-00.4,-0.21,00.00,01657.61 20150816003306,100901,v3.1.2 11/1/2010,002,0000000,1439685150,45.46,45.47,10.006,09.979,4.543,4.557,017.3,018.3,04.0,04.1,007.8,017.6,009.8,0001,-075,1004.8,008.4,88.6,00.3,1.000,-00.4,000.2,-0.09,016.0,016.4,-00.4,007.9,-00.4,-0.21,00.00,01657.61 20150816003336,100901,v3.1.2 11/1/2010,002,0000000,1439685180,45.40,45.41,09.981,09.957,4.548,4.561,017.7,018.6,03.0,03.0,007.8,017.6,009.8,0001,-075,1004.7,008.5,89.0,00.3,1.000,-00.4,000.2,-0.09,016.4,017.0,-00.5,007.9,-00.4,-0.23,00.00,01657.61 20150816003406,100901,v3.1.2 11/1/2010,002,0000000,1439685210,45.46,45.47,10.018,09.995,4.537,4.549,015.5,015.8,04.0,04.2,007.8,017.6,009.8,0001,-075,1004.8,008.4,88.9,00.2,1.000,-00.4,000.2,-0.01,016.4,017.0,-00.5,007.9,-00.4,-0.23,00.00,01657.61 20150816003436,100901,v3.1.2 11/1/2010,002,0000000,1439685240,45.44,45.45,10.001,09.977,4.544,4.556,016.7,017.3,03.7,03.9,007.8,017.6,009.8,0001,-075,1004.9,008.4,88.8,00.3,1.000,-00.4,000.2,-0.05,016.5,017.0,-00.5,007.9,-00.4,-0.23,00.00,01657.61 20150816003506,100901,v3.1.2 11/1/2010,002,0000000,1439685270,45.40,45.40,09.985,09.957,4.547,4.560,016.4,016.9,02.9,02.8,007.8,017.6,009.8,0001,-075,1004.8,008.5,89.2,00.3,1.000,-00.4,000.2,-0.03,016.5,017.0,-00.5,007.9,-00.4,-0.23,00.00,01657.61 20150816003536,100901,v3.1.2 11/1/2010,002,0000000,1439685300,45.47,45.48,10.032,10.008,4.532,4.544,014.6,014.7,04.4,04.5,007.8,017.6,009.8,0001,-074,1004.9,008.4,88.8,00.2,1.000,-00.4,000.2,00.02,016.2,016.5,-00.4,007.8,-00.4,-0.21,00.00,01657.61 20150816003606,100901,v3.1.2 11/1/2010,002,0000000,1439685330,45.49,45.51,10.018,09.992,4.541,4.554,018.1,018.8,04.6,04.7,007.8,017.5,009.8,0001,-075,1004.8,008.3,88.7,00.3,1.000,-00.4,000.2,-0.06,016.2,016.5,-00.4,007.8,-00.4,-0.21,00.00,01657.61 20150816003636,100901,v3.1.2 11/1/2010,002,0000000,1439685360,45.41,45.42,09.984,09.957,4.548,4.561,019.6,020.2,03.3,03.3,007.8,017.5,009.8,0001,-075,1005.0,008.3,89.0,00.4,1.000,-00.3,000.2,-0.05,016.6,016.9,-00.4,007.8,-00.4,-0.21,00.00,01657.61 20150816003706,100901,v3.1.2 11/1/2010,002,0000000,1439685390,45.42,45.43,10.002,09.979,4.541,4.553,016.1,016.2,03.6,03.7,007.8,017.5,009.8,0001,-075,1004.9,008.3,88.8,00.2,1.000,-00.4,000.2,00.01,016.6,016.9,-00.4,007.8,-00.4,-0.21,00.00,01657.61 20150816003736,100901,v3.1.2 11/1/2010,002,0000000,1439685420,45.46,45.48,10.013,09.990,4.540,4.552,016.5,016.7,04.2,04.2,007.8,017.5,009.8,0001,-075,1004.9,008.3,88.7,00.3,1.000,-00.4,000.2,-0.00,017.0,017.5,-00.5,007.8,-00.4,-0.22,00.00,01657.61 20150816003806,100901,v3.1.2 11/1/2010,002,0000000,1439685450,45.45,45.47,10.002,09.987,4.544,4.553,018.0,018.7,03.8,04.3,007.7,017.5,009.7,0001,-075,1004.9,008.2,89.0,00.3,1.000,-00.4,000.2,-0.06,017.0,017.5,-00.5,007.8,-00.4,-0.22,00.00,01657.61 20150816003836,100901,v3.1.2 11/1/2010,002,0000000,1439685480,45.44,45.47,10.002,09.979,4.543,4.557,017.7,019.4,03.8,04.1,007.7,017.5,009.7,0001,-075,1004.9,008.2,89.0,00.4,1.000,-00.4,000.2,-0.18,017.0,017.7,-00.6,007.8,-00.4,-0.24,00.00,01657.61 20150816003906,100901,v3.1.2 11/1/2010,002,0000000,1439685510,45.45,45.45,10.003,09.973,4.543,4.557,017.8,019.1,03.9,03.8,007.7,017.5,009.7,0001,-075,1004.8,008.2,88.8,00.4,1.000,-00.4,000.2,-0.13,017.0,017.7,-00.6,007.8,-00.4,-0.24,00.00,01657.61 20150816003936,100901,v3.1.2 11/1/2010,002,0000000,1439685540,45.41,45.43,09.989,09.971,4.546,4.556,016.6,017.0,03.1,03.5,007.7,017.5,009.7,0001,-074,1004.8,008.3,88.9,00.3,1.000,-00.4,000.2,-0.02,017.0,017.6,-00.6,007.7,-00.4,-0.24,00.00,01657.61 20150816004006,100901,v3.1.2 11/1/2010,002,0000000,1439685570,45.42,45.43,10.000,09.974,4.542,4.555,014.8,016.2,03.3,03.6,007.7,017.5,009.7,0001,-074,1004.7,008.3,88.9,00.2,1.000,-00.4,000.2,-0.14,017.0,017.6,-00.6,007.7,-00.4,-0.24,00.00,01657.61 20150816004036,100901,v3.1.2 11/1/2010,002,0000000,1439685600,45.41,45.42,09.993,09.970,4.544,4.555,014.8,016.0,03.2,03.3,007.7,017.5,009.7,0001,-074,1004.8,008.3,88.9,00.2,1.000,-00.4,000.2,-0.11,017.1,017.9,-00.8,007.7,-00.4,-0.26,00.00,01657.61 20150816004106,100901,v3.1.2 11/1/2010,002,0000000,1439685630,45.44,45.47,10.010,09.994,4.540,4.550,015.7,016.5,03.8,04.3,007.7,017.5,009.7,0001,-075,1004.8,008.3,89.0,00.3,1.000,-00.4,000.2,-0.07,017.1,017.9,-00.8,007.7,-00.4,-0.26,00.00,01657.61 20150816004136,100901,v3.1.2 11/1/2010,002,0000000,1439685660,45.41,45.41,09.989,09.958,4.546,4.560,016.1,017.2,03.2,03.1,007.7,017.5,009.7,0001,-075,1004.9,008.4,89.6,00.3,1.000,-00.4,000.2,-0.11,016.4,017.3,-00.9,007.7,-00.4,-0.27,00.00,01657.61 20150816004206,100901,v3.1.2 11/1/2010,002,0000000,1439685690,45.43,45.45,10.012,09.992,4.538,4.548,015.1,015.6,03.7,04.0,007.7,017.5,009.7,0001,-075,1004.9,008.4,89.4,00.2,1.000,-00.4,000.2,-0.04,016.4,017.3,-00.9,007.7,-00.4,-0.27,00.00,01657.61 20150816004236,100901,v3.1.2 11/1/2010,002,0000000,1439685720,45.42,45.42,09.994,09.965,4.545,4.558,015.8,016.1,03.4,03.4,007.7,017.5,009.7,0001,-074,1004.8,008.3,88.9,00.2,1.000,-00.4,000.2,-0.01,016.2,017.1,-00.9,007.7,-00.4,-0.28,00.00,01657.61 20150816004306,100901,v3.1.2 11/1/2010,002,0000000,1439685750,45.40,45.41,09.991,09.969,4.544,4.555,015.5,015.8,03.0,03.1,007.7,017.5,009.7,0001,-074,1004.8,008.3,89.0,00.2,1.000,-00.4,000.2,-0.00,016.2,017.1,-00.9,007.7,-00.4,-0.28,00.00,01657.61 20150816004336,100901,v3.1.2 11/1/2010,002,0000000,1439685780,45.43,45.46,10.006,09.984,4.541,4.553,014.9,015.5,03.7,03.9,007.7,017.5,009.7,0001,-074,1004.8,008.2,89.0,00.2,1.000,-00.4,000.2,-0.05,015.7,016.4,-00.7,007.7,-00.4,-0.25,00.00,01657.61 20150816004406,100901,v3.1.2 11/1/2010,002,0000000,1439685810,45.40,45.41,09.990,09.961,4.545,4.559,015.7,016.4,03.1,03.0,007.6,017.5,009.6,0001,-074,1004.8,008.2,89.1,00.2,1.000,-00.4,000.2,-0.05,015.7,016.4,-00.7,007.7,-00.4,-0.25,00.00,01657.61 20150816004436,100901,v3.1.2 11/1/2010,002,0000000,1439685840,45.40,45.40,09.991,09.966,4.544,4.556,014.6,014.1,03.0,02.8,007.6,017.5,009.6,0001,-074,1004.9,008.3,89.2,00.2,1.000,-00.4,000.2,00.09,015.2,015.8,-00.5,007.7,-00.4,-0.23,00.00,01657.61 20150816004506,100901,v3.1.2 11/1/2010,002,0000000,1439685870,45.45,45.45,10.014,09.992,4.538,4.549,014.7,014.1,03.9,04.0,007.6,017.5,009.6,0001,-074,1004.9,008.3,89.1,00.2,1.000,-00.4,000.2,00.10,015.2,015.8,-00.5,007.7,-00.4,-0.23,00.00,01657.61 20150816004536,100901,v3.1.2 11/1/2010,002,0000000,1439685900,45.42,45.43,09.998,09.973,4.543,4.555,016.1,016.2,03.6,03.5,007.7,017.4,009.6,0001,-075,1004.9,008.3,89.4,00.2,1.000,-00.4,000.2,00.02,015.5,015.8,-00.3,007.7,-00.4,-0.20,00.00,01657.61 20150816004606,100901,v3.1.2 11/1/2010,002,0000000,1439685930,45.40,45.42,09.990,09.970,4.545,4.556,015.9,016.1,03.1,03.3,007.7,017.4,009.7,0001,-075,1004.8,008.4,89.7,00.2,1.000,-00.4,000.2,00.00,015.5,015.8,-00.3,007.7,-00.4,-0.20,00.00,01657.61 20150816004636,100901,v3.1.2 11/1/2010,002,0000000,1439685960,45.40,45.42,09.994,09.970,4.543,4.555,014.7,015.2,03.2,03.3,007.7,017.4,009.7,0001,-075,1005.0,008.4,89.5,00.2,1.000,-00.4,000.2,-0.04,015.2,015.4,-00.2,007.7,-00.4,-0.19,00.00,01657.61 20150816004706,100901,v3.1.2 11/1/2010,002,0000000,1439685990,45.41,45.41,09.994,09.970,4.543,4.555,014.6,015.1,03.2,03.3,007.7,017.4,009.7,0001,-075,1004.8,008.4,89.4,00.2,1.000,-00.4,000.2,-0.03,015.2,015.4,-00.2,007.7,-00.4,-0.19,00.00,01657.61 20150816004736,100901,v3.1.2 11/1/2010,002,0000000,1439686020,45.40,45.41,09.994,09.969,4.543,4.555,014.2,014.6,03.0,03.1,007.6,017.4,009.7,0001,-074,1004.8,008.4,89.4,00.2,1.000,-00.4,000.2,-0.02,014.9,015.1,-00.2,007.7,-00.4,-0.19,00.00,01657.61 20150816004806,100901,v3.1.2 11/1/2010,002,0000000,1439686050,45.41,45.41,09.997,09.967,4.542,4.556,014.0,014.1,03.2,03.0,007.6,017.4,009.6,0001,-074,1004.8,008.4,89.4,00.2,1.000,-00.4,000.2,00.01,014.9,015.1,-00.2,007.7,-00.4,-0.19,00.00,01657.61 20150816004836,100901,v3.1.2 11/1/2010,002,0000000,1439686080,45.40,45.41,09.994,09.967,4.543,4.556,014.1,013.6,03.1,02.8,007.6,017.4,009.6,0001,-074,1004.9,008.5,89.6,00.1,1.000,-00.4,000.2,00.10,014.8,014.7,000.0,007.7,-00.4,-0.16,00.00,01657.61 20150816004906,100901,v3.1.2 11/1/2010,002,0000000,1439686110,45.40,45.41,09.992,09.971,4.544,4.554,014.1,012.8,03.0,02.9,007.6,017.4,009.6,0001,-074,1004.9,008.6,89.7,00.1,1.000,-00.4,000.1,00.18,014.8,014.7,000.0,007.7,-00.4,-0.16,00.00,01657.61 20150816004936,100901,v3.1.2 11/1/2010,002,0000000,1439686140,45.40,45.40,09.997,09.969,4.542,4.555,014.1,013.4,03.2,03.0,007.6,017.4,009.6,0001,-074,1004.9,008.5,89.4,00.1,1.000,-00.4,000.2,00.12,014.7,014.6,000.1,007.6,-00.4,-0.15,00.00,01657.61 20150816005006,100901,v3.1.2 11/1/2010,002,0000000,1439686170,45.41,45.40,09.997,09.966,4.543,4.556,014.6,013.3,03.3,02.7,007.6,017.4,009.6,0001,-074,1004.9,008.6,89.5,00.1,1.000,-00.4,000.2,00.18,014.7,014.6,000.1,007.6,-00.4,-0.15,00.00,01657.61 20150816005036,100901,v3.1.2 11/1/2010,002,0000000,1439686200,45.40,45.41,09.991,09.969,4.544,4.555,014.7,012.4,03.0,02.7,007.6,017.4,009.6,0001,-074,1004.9,008.8,89.4,00.1,1.000,-00.4,000.1,00.30,014.4,013.8,000.5,007.6,-00.4,-0.09,00.00,01657.61 20150816005106,100901,v3.1.2 11/1/2010,002,0000000,1439686230,45.40,45.41,09.995,09.975,4.542,4.552,013.8,012.7,03.1,03.1,007.6,017.4,009.6,0001,-074,1004.9,008.7,89.0,00.1,1.000,-00.4,000.1,00.17,014.4,013.8,000.5,007.6,-00.4,-0.09,00.00,01657.61 20150816005136,100901,v3.1.2 11/1/2010,002,0000000,1439686260,45.41,45.41,10.002,09.968,4.541,4.555,014.1,013.2,03.4,02.8,007.6,017.4,009.6,0001,-074,1004.9,008.6,88.9,00.1,1.000,-00.4,000.2,00.14,014.3,013.4,000.8,007.6,-00.4,-0.06,00.00,01657.61 20150816005206,100901,v3.1.2 11/1/2010,002,0000000,1439686290,45.41,45.40,09.997,09.969,4.543,4.554,015.1,012.9,03.3,02.8,007.5,017.4,009.5,0001,-074,1005.0,008.6,89.0,00.1,1.000,-00.4,000.2,00.29,014.3,013.4,000.8,007.6,-00.4,-0.06,00.00,01657.61 20150816005236,100901,v3.1.2 11/1/2010,002,0000000,1439686320,45.41,45.40,09.995,09.966,4.543,4.556,015.3,013.2,03.3,02.9,007.5,017.4,009.5,0001,-074,1004.9,008.7,89.2,00.1,1.000,-00.4,000.1,00.28,014.5,013.2,001.3,007.6,-00.4,-0.00,00.00,01657.61 20150816005306,100901,v3.1.2 11/1/2010,002,0000000,1439686350,45.43,45.45,10.010,09.993,4.539,4.548,014.9,014.2,03.7,03.9,007.5,017.4,009.5,0001,-074,1004.9,008.5,88.5,00.2,1.000,-00.4,000.1,00.12,014.5,013.2,001.3,007.6,-00.4,-0.00,00.00,01657.61 20150816005336,100901,v3.1.2 11/1/2010,002,0000000,1439686380,45.46,45.46,10.013,09.988,4.540,4.552,016.2,016.2,04.0,04.1,007.5,017.4,009.5,0001,-074,1005.0,008.4,88.6,00.2,1.000,-00.4,000.1,00.03,014.9,013.7,001.2,007.6,-00.4,-0.01,00.00,01657.61 20150816005406,100901,v3.1.2 11/1/2010,002,0000000,1439686410,45.42,45.42,09.991,09.963,4.546,4.559,017.6,017.2,03.5,03.2,007.5,017.4,009.5,0001,-074,1005.0,008.4,89.1,00.3,1.000,-00.4,000.2,00.07,014.9,013.7,001.2,007.6,-00.4,-0.01,00.00,01657.61 20150816005436,100901,v3.1.2 11/1/2010,002,0000000,1439686440,45.40,45.42,09.990,09.971,4.545,4.555,016.1,015.8,03.1,03.4,007.6,017.4,009.6,0001,-074,1005.0,008.4,89.2,00.2,1.000,-00.4,000.2,00.06,015.3,014.2,001.1,007.6,-00.4,-0.03,00.00,01657.61 20150816005506,100901,v3.1.2 11/1/2010,002,0000000,1439686470,45.42,45.43,10.002,09.976,4.541,4.554,015.0,015.5,03.5,03.6,007.6,017.4,009.6,0001,-074,1005.0,008.3,89.0,00.2,1.000,-00.4,000.2,-0.04,015.3,014.2,001.1,007.6,-00.4,-0.03,00.00,01657.61 20150816005536,100901,v3.1.2 11/1/2010,002,0000000,1439686500,45.40,45.41,09.989,09.963,4.545,4.558,015.1,015.4,03.0,03.0,007.6,017.4,009.6,0001,-074,1005.0,008.4,89.2,00.2,1.000,-00.4,000.2,-0.02,015.4,014.8,000.6,007.6,-00.4,-0.09,00.00,01657.61 20150816005606,100901,v3.1.2 11/1/2010,002,0000000,1439686530,45.40,45.41,09.994,09.967,4.543,4.556,014.3,014.2,03.1,02.9,007.6,017.4,009.6,0001,-074,1004.9,008.4,89.3,00.2,1.000,-00.4,000.2,00.04,015.4,014.8,000.6,007.6,-00.4,-0.09,00.00,01657.61 20150816005636,100901,v3.1.2 11/1/2010,002,0000000,1439686560,45.40,45.41,09.993,09.968,4.543,4.555,013.6,013.5,03.0,03.0,007.6,017.4,009.6,0001,-074,1005.0,008.5,89.7,00.1,1.000,-00.4,000.2,00.04,015.3,014.8,000.4,007.6,-00.4,-0.11,00.00,01657.61 20150816005706,100901,v3.1.2 11/1/2010,002,0000000,1439686590,45.40,45.41,09.995,09.973,4.542,4.554,013.6,013.8,03.0,03.2,007.7,017.4,009.7,0001,-074,1004.9,008.5,89.5,00.2,1.000,-00.4,000.2,-0.00,015.3,014.8,000.4,007.6,-00.4,-0.11,00.00,01657.61 20150816005736,100901,v3.1.2 11/1/2010,002,0000000,1439686620,45.40,45.40,09.995,09.967,4.543,4.555,013.7,014.3,03.0,03.1,007.7,017.4,009.7,0001,-074,1005.0,008.4,89.3,00.2,1.000,-00.4,000.1,-0.05,015.0,015.1,-00.1,007.6,-00.4,-0.17,00.00,01657.61 20150816005806,100901,v3.1.2 11/1/2010,002,0000000,1439686650,45.40,45.41,09.996,09.974,4.542,4.553,013.8,014.1,03.1,03.2,007.6,017.4,009.6,0001,-074,1004.9,008.5,89.5,00.2,1.000,-00.4,000.1,-0.02,015.0,015.1,-00.1,007.6,-00.4,-0.17,00.00,01657.61 20150816005836,100901,v3.1.2 11/1/2010,002,0000000,1439686680,45.41,45.43,10.003,09.979,4.540,4.552,014.0,014.5,03.4,03.6,007.6,017.4,009.6,0001,-074,1004.9,008.4,89.3,00.2,1.000,-00.4,000.2,-0.03,014.5,014.7,-00.2,007.6,-00.4,-0.19,00.00,01657.61 20150816005906,100901,v3.1.2 11/1/2010,002,0000000,1439686710,45.47,45.48,10.016,09.993,4.539,4.551,016.1,016.9,04.1,04.3,007.6,017.4,009.6,0001,-075,1005.0,008.3,89.3,00.3,1.000,-00.4,000.2,-0.07,014.5,014.7,-00.2,007.6,-00.4,-0.19,00.00,01657.61 20150816005936,100901,v3.1.2 11/1/2010,002,0000000,1439686740,45.42,45.43,09.994,09.967,4.545,4.558,017.6,017.9,03.5,03.5,007.7,017.4,009.7,0001,-075,1005.0,008.3,89.4,00.3,1.000,-00.4,000.2,-0.02,014.8,015.1,-00.3,007.6,-00.4,-0.20,00.00,01657.61