20150816130007,100901,v3.1.2 11/1/2010,002,0000000,1439729970,45.51,45.52,10.028,10.002,4.538,4.551,023.8,028.8,05.4,06.2,023.7,035.6,026.9,0509,-100,1007.2,024.9,27.2,01.2,1.000,-00.3,-02.8,-0.22,023.8,028.2,-04.3,023.6,-00.3,-0.33,00.00,01657.61 20150816130037,100901,v3.1.2 11/1/2010,002,0000000,1439730000,45.46,45.48,09.991,09.970,4.549,4.562,022.6,025.4,04.3,04.8,023.7,035.6,026.9,0508,-100,1007.1,024.9,25.7,01.0,1.000,-00.3,-02.8,00.05,023.9,028.1,-04.2,023.6,-00.3,-0.32,00.00,01657.61 20150816130107,100901,v3.1.2 11/1/2010,002,0000000,1439730030,45.48,45.49,10.016,09.989,4.541,4.554,021.7,023.1,04.7,04.9,023.8,035.6,027.0,0507,-101,1007.2,024.5,28.0,00.8,1.000,-00.3,-02.8,00.21,023.9,028.1,-04.2,023.6,-00.3,-0.32,00.00,01657.61 20150816130137,100901,v3.1.2 11/1/2010,002,0000000,1439730060,45.51,45.52,10.040,10.024,4.533,4.541,021.3,022.7,05.9,06.7,024.1,035.5,027.0,0506,-103,1007.2,024.7,27.0,00.8,1.000,-00.3,-02.8,00.21,022.9,026.5,-03.6,023.8,-00.3,-0.24,00.00,01657.61 20150816130207,100901,v3.1.2 11/1/2010,002,0000000,1439730090,45.53,45.55,10.067,10.054,4.523,4.530,027.4,031.9,08.7,10.5,024.0,035.5,027.0,0505,-105,1007.1,023.5,28.3,01.5,1.000,-00.3,-02.8,-0.17,022.9,026.5,-03.6,023.8,-00.3,-0.24,00.00,01657.61 20150816130237,100901,v3.1.2 11/1/2010,002,0000000,1439730120,45.55,45.57,10.066,10.038,4.525,4.540,037.0,044.2,10.6,11.8,023.7,035.5,026.9,0504,-104,1007.2,023.8,26.5,02.6,1.000,-00.3,-02.8,-0.49,025.8,030.0,-04.2,023.8,-00.3,-0.32,00.00,01657.61 20150816130307,100901,v3.1.2 11/1/2010,002,0000000,1439730150,45.53,45.53,09.991,09.967,4.557,4.568,039.1,045.1,06.4,07.7,023.4,035.5,026.7,0503,-100,1007.1,024.0,26.3,02.6,1.000,-00.3,-02.8,-0.35,025.8,030.0,-04.2,023.8,-00.3,-0.32,00.00,01657.61 20150816130337,100901,v3.1.2 11/1/2010,002,0000000,1439730180,45.51,45.53,10.036,10.010,4.535,4.548,031.5,036.7,07.2,08.3,023.2,035.5,026.6,0503,-100,1007.2,024.1,26.7,01.9,1.000,-00.3,-02.8,-0.26,028.1,032.4,-04.3,023.7,-00.3,-0.33,00.00,01657.61 20150816130407,100901,v3.1.2 11/1/2010,002,0000000,1439730210,45.51,45.53,10.006,09.976,4.549,4.564,030.8,034.9,06.8,07.1,023.1,035.5,026.6,0503,-101,1007.1,023.9,25.9,01.7,1.000,-00.3,-02.8,-0.12,028.1,032.4,-04.3,023.7,-00.3,-0.33,00.00,01657.61 20150816130437,100901,v3.1.2 11/1/2010,002,0000000,1439730240,45.52,45.53,09.999,09.969,4.552,4.567,031.4,033.9,05.5,05.8,023.1,035.5,026.5,0503,-100,1007.2,024.0,26.2,01.6,1.000,-00.3,-02.8,00.08,028.8,032.6,-03.8,023.5,-00.3,-0.28,00.00,01657.61 20150816130507,100901,v3.1.2 11/1/2010,002,0000000,1439730270,45.52,45.52,10.022,10.002,4.542,4.551,026.7,029.4,05.9,06.9,023.2,035.5,026.5,0502,-099,1007.1,024.3,26.7,01.3,1.000,-00.3,-02.8,00.05,028.8,032.6,-03.8,023.5,-00.3,-0.28,00.00,01657.61 20150816130537,100901,v3.1.2 11/1/2010,002,0000000,1439730300,45.52,45.52,10.036,10.013,4.536,4.546,025.5,028.9,06.4,07.3,023.4,035.5,026.6,0501,-101,1007.2,023.8,27.3,01.2,1.000,-00.3,-02.8,-0.04,029.3,033.3,-03.9,023.5,-00.3,-0.29,00.00,01657.61 20150816130607,100901,v3.1.2 11/1/2010,002,0000000,1439730330,45.52,45.53,10.013,09.988,4.546,4.558,029.0,032.7,06.4,07.1,023.5,035.5,026.5,0500,-103,1007.2,023.4,28.4,01.5,1.000,-00.3,-02.8,-0.07,029.3,033.3,-03.9,023.5,-00.3,-0.29,00.00,01657.61 20150816130637,100901,v3.1.2 11/1/2010,002,0000000,1439730360,45.52,45.53,10.010,09.988,4.548,4.558,031.4,036.2,06.1,07.5,023.5,035.4,026.5,0500,-101,1007.1,024.1,27.1,01.8,1.000,-00.3,-02.8,-0.20,031.4,036.0,-04.6,023.4,-00.3,-0.38,00.00,01657.61 20150816130707,100901,v3.1.2 11/1/2010,002,0000000,1439730390,45.52,45.52,10.033,10.006,4.537,4.550,029.3,034.8,07.0,08.0,023.3,035.4,026.5,0500,-098,1007.1,024.3,25.9,01.7,1.000,-00.3,-02.8,-0.30,031.4,036.0,-04.6,023.4,-00.3,-0.38,00.00,01657.61 20150816130737,100901,v3.1.2 11/1/2010,002,0000000,1439730420,45.44,45.49,09.958,09.948,4.563,4.573,027.4,032.3,03.7,04.9,023.1,035.4,026.5,0499,-097,1007.2,024.4,28.4,01.5,1.000,-00.3,-02.8,-0.22,029.4,033.6,-04.2,023.2,-00.3,-0.32,00.00,01657.61 20150816130807,100901,v3.1.2 11/1/2010,002,0000000,1439730450,45.42,45.42,09.988,09.947,4.547,4.566,018.7,022.6,02.6,02.6,023.3,035.4,026.6,0498,-098,1007.3,024.4,27.5,00.8,1.000,-00.3,-02.8,-0.10,029.4,033.6,-04.2,023.2,-00.3,-0.32,00.00,01657.61 20150816130837,100901,v3.1.2 11/1/2010,002,0000000,1439730480,45.52,45.52,10.062,10.040,4.523,4.534,018.1,019.9,07.4,07.8,023.7,035.4,026.7,0497,-103,1007.3,024.0,25.7,00.6,1.000,-00.3,-02.8,00.16,026.7,030.2,-03.5,023.3,-00.3,-0.24,00.00,01657.61 20150816130907,100901,v3.1.2 11/1/2010,002,0000000,1439730510,45.39,45.42,09.959,09.942,4.558,4.569,023.8,025.1,03.1,03.7,023.9,035.4,026.7,0497,-103,1007.2,024.1,26.9,01.0,1.000,-00.3,-02.8,00.23,026.7,030.2,-03.5,023.3,-00.3,-0.24,00.00,01657.61 20150816130937,100901,v3.1.2 11/1/2010,002,0000000,1439730540,45.41,45.46,09.995,09.982,4.543,4.554,018.8,021.6,03.7,04.5,024.1,035.4,026.8,0496,-102,1007.2,024.6,26.7,00.7,1.000,-00.3,-02.8,00.04,024.2,027.8,-03.5,023.5,-00.3,-0.24,00.00,01657.61 20150816131007,100901,v3.1.2 11/1/2010,002,0000000,1439730570,45.55,45.56,10.087,10.061,4.516,4.528,023.7,027.5,09.7,10.5,024.1,035.4,026.8,0496,-108,1007.2,023.7,26.1,01.2,1.000,-00.3,-02.7,-0.08,024.2,027.8,-03.5,023.5,-00.3,-0.24,00.00,01657.61 20150816131037,100901,v3.1.2 11/1/2010,002,0000000,1439730600,45.52,45.53,09.980,09.954,4.561,4.574,033.3,037.6,05.2,06.1,024.0,035.4,026.7,0495,-107,1007.1,023.5,28.4,02.0,1.000,-00.3,-02.7,-0.15,025.8,029.5,-03.7,023.7,-00.3,-0.27,00.00,01657.61 20150816131107,100901,v3.1.2 11/1/2010,002,0000000,1439730630,45.42,45.48,09.973,09.958,4.555,4.567,027.9,032.2,03.8,04.7,024.0,035.4,026.7,0494,-102,1007.2,023.8,27.5,01.5,1.000,-00.3,-02.8,-0.15,025.8,029.5,-03.7,023.7,-00.3,-0.27,00.00,01657.61 20150816131137,100901,v3.1.2 11/1/2010,002,0000000,1439730660,45.50,45.52,10.031,10.011,4.537,4.547,020.4,024.2,05.2,06.2,024.1,035.4,026.8,0493,-104,1007.1,023.6,29.6,00.9,1.000,-00.3,-02.7,-0.09,023.6,027.1,-03.5,023.8,-00.3,-0.24,00.00,01657.61 20150816131207,100901,v3.1.2 11/1/2010,002,0000000,1439730690,45.43,45.47,09.989,09.971,4.548,4.560,020.2,023.6,03.9,04.6,024.3,035.4,026.9,0493,-105,1007.2,024.2,26.4,00.9,1.000,-00.3,-02.7,-0.03,023.6,027.1,-03.5,023.8,-00.3,-0.24,00.00,01657.61 20150816131237,100901,v3.1.2 11/1/2010,002,0000000,1439730720,45.41,45.40,09.977,09.944,4.552,4.566,017.8,021.3,02.4,03.0,024.4,035.4,027.0,0492,-103,1007.1,024.9,27.6,00.7,1.000,-00.3,-02.7,-0.06,021.7,024.9,-03.2,024.1,-00.3,-0.21,00.00,01657.61 20150816131307,100901,v3.1.2 11/1/2010,002,0000000,1439730750,45.49,45.51,10.063,10.046,4.521,4.530,013.8,016.8,05.4,06.2,024.6,035.4,027.2,0492,-105,1007.1,024.6,28.5,00.4,1.000,-00.4,-02.7,00.02,021.7,024.9,-03.2,024.1,-00.3,-0.21,00.00,01657.61 20150816131337,100901,v3.1.2 11/1/2010,002,0000000,1439730780,45.52,45.52,10.022,09.994,4.542,4.555,024.3,027.0,06.8,07.5,024.7,035.4,027.2,0491,-109,1007.2,023.8,26.8,01.1,1.000,-00.3,-02.7,00.04,022.9,026.3,-03.4,024.3,-00.3,-0.23,00.00,01657.61 20150816131407,100901,v3.1.2 11/1/2010,002,0000000,1439730810,45.40,45.45,09.971,09.952,4.553,4.566,027.6,031.4,03.5,04.3,024.6,035.4,027.1,0490,-106,1007.2,024.4,27.8,01.5,1.000,-00.3,-02.7,-0.09,022.9,026.3,-03.4,024.3,-00.3,-0.23,00.00,01657.61 20150816131437,100901,v3.1.2 11/1/2010,002,0000000,1439730840,45.41,45.41,09.983,09.958,4.549,4.560,016.4,020.5,02.6,03.6,024.5,035.4,027.2,0489,-102,1007.2,025.2,26.7,00.7,1.000,-00.3,-02.7,-0.13,022.4,026.1,-03.7,024.4,-00.3,-0.27,00.00,01657.61 20150816131507,100901,v3.1.2 11/1/2010,002,0000000,1439730870,45.43,45.48,10.025,10.007,4.532,4.544,013.1,017.3,04.2,05.0,024.6,035.4,027.4,0488,-103,1007.1,024.9,28.9,00.5,1.000,-00.4,-02.7,-0.13,022.4,026.1,-03.7,024.4,-00.3,-0.27,00.00,01657.61 20150816131537,100901,v3.1.2 11/1/2010,002,0000000,1439730900,45.49,45.51,10.028,10.007,4.537,4.548,016.9,020.6,04.8,05.7,024.7,035.4,027.5,0487,-105,1007.2,024.9,28.6,00.7,1.000,-00.3,-02.7,-0.08,019.1,022.7,-03.6,024.5,-00.3,-0.26,00.00,01657.61 20150816131607,100901,v3.1.2 11/1/2010,002,0000000,1439730930,45.50,45.52,10.021,10.000,4.541,4.552,022.0,025.7,05.1,06.1,024.7,035.5,027.5,0487,-104,1007.1,025.0,27.3,01.0,1.000,-00.3,-02.7,-0.09,019.1,022.7,-03.6,024.5,-00.3,-0.26,00.00,01657.61 20150816131637,100901,v3.1.2 11/1/2010,002,0000000,1439730960,45.52,45.52,10.023,09.998,4.542,4.553,026.1,030.4,06.1,07.1,024.4,035.5,027.5,0486,-103,1007.1,025.0,25.1,01.4,1.000,-00.3,-02.7,-0.16,020.3,024.0,-03.7,024.6,-00.3,-0.27,00.00,01657.61 20150816131707,100901,v3.1.2 11/1/2010,002,0000000,1439730990,45.48,45.52,09.987,09.970,4.554,4.565,027.3,031.9,04.5,05.5,024.2,035.5,027.5,0486,-104,1007.1,024.9,25.4,01.5,1.000,-00.3,-02.7,-0.19,020.3,024.0,-03.7,024.6,-00.3,-0.27,00.00,01657.61 20150816131737,100901,v3.1.2 11/1/2010,002,0000000,1439731020,45.52,45.53,10.021,09.985,4.543,4.559,026.9,030.1,06.1,06.1,024.1,035.5,027.4,0485,-105,1007.2,023.8,26.1,01.4,1.000,-00.3,-02.7,-0.02,022.1,025.7,-03.6,024.5,-00.3,-0.26,00.00,01657.61 20150816131807,100901,v3.1.2 11/1/2010,002,0000000,1439731050,45.49,45.51,10.003,09.992,4.548,4.555,025.4,028.1,04.7,05.9,024.2,035.5,027.4,0485,-105,1007.2,023.8,30.4,01.2,1.000,-00.3,-02.7,00.03,022.1,025.7,-03.6,024.5,-00.3,-0.26,00.00,01657.61 20150816131837,100901,v3.1.2 11/1/2010,002,0000000,1439731080,45.52,45.52,10.039,10.010,4.534,4.547,022.6,026.5,06.1,06.8,024.3,035.5,027.4,0484,-102,1007.2,024.5,26.6,01.1,1.000,-00.3,-02.7,-0.11,021.8,025.6,-03.9,024.4,-00.3,-0.29,00.00,01657.61 20150816131907,100901,v3.1.2 11/1/2010,002,0000000,1439731110,45.51,45.53,10.014,09.998,4.545,4.554,024.7,027.4,05.5,06.2,024.2,035.5,027.4,0483,-103,1007.1,024.7,26.1,01.1,1.000,-00.3,-02.7,00.04,021.8,025.6,-03.9,024.4,-00.3,-0.29,00.00,01657.61 20150816131937,100901,v3.1.2 11/1/2010,002,0000000,1439731140,45.53,45.54,10.043,10.025,4.533,4.542,029.2,031.6,07.8,08.9,024.0,035.5,027.3,0482,-103,1007.1,024.7,26.7,01.5,1.000,-00.3,-02.7,00.07,024.3,027.8,-03.5,024.3,-00.3,-0.25,00.00,01657.61 20150816132007,100901,v3.1.2 11/1/2010,002,0000000,1439731170,45.52,45.52,10.026,09.995,4.540,4.554,029.8,034.5,06.4,07.3,023.6,035.5,027.3,0481,-100,1007.1,024.9,26.7,01.7,1.000,-00.3,-02.7,-0.21,024.3,027.8,-03.5,024.3,-00.3,-0.25,00.00,01657.61 20150816132037,100901,v3.1.2 11/1/2010,002,0000000,1439731200,45.53,45.53,10.039,10.014,4.535,4.547,030.4,035.4,07.8,08.8,023.4,035.5,027.2,0479,-098,1007.0,024.9,26.9,01.8,1.000,-00.3,-02.7,-0.25,027.0,030.8,-03.8,024.0,-00.3,-0.29,00.00,01657.61 20150816132107,100901,v3.1.2 11/1/2010,002,0000000,1439731230,45.53,45.55,10.031,10.000,4.538,4.554,034.3,039.2,08.1,08.9,023.3,035.5,027.1,0479,-097,1007.1,024.8,26.3,02.1,1.000,-00.3,-02.7,-0.24,027.0,030.8,-03.8,024.0,-00.3,-0.29,00.00,01657.61 20150816132137,100901,v3.1.2 11/1/2010,002,0000000,1439731260,45.52,45.52,10.009,09.984,4.547,4.560,032.4,037.8,05.9,07.2,023.1,035.5,027.1,0479,-096,1007.2,024.8,27.6,01.9,1.000,-00.3,-02.7,-0.30,028.3,032.3,-04.0,023.8,-00.3,-0.32,00.00,01657.61 20150816132207,100901,v3.1.2 11/1/2010,002,0000000,1439731290,45.50,45.52,09.990,09.968,4.555,4.566,028.9,034.1,05.0,06.2,023.0,035.5,027.1,0479,-096,1007.1,024.9,28.5,01.6,1.000,-00.3,-02.7,-0.28,028.3,032.3,-04.0,023.8,-00.3,-0.32,00.00,01657.61 20150816132237,100901,v3.1.2 11/1/2010,002,0000000,1439731320,45.51,45.52,10.036,10.012,4.535,4.547,028.3,032.3,07.0,07.8,023.1,035.6,027.1,0478,-096,1007.2,024.9,26.8,01.5,1.000,-00.3,-02.7,-0.13,028.6,032.7,-04.2,023.6,-00.3,-0.34,00.00,01657.61 20150816132307,100901,v3.1.2 11/1/2010,002,0000000,1439731350,45.52,45.54,10.035,10.015,4.536,4.547,031.4,034.8,08.0,08.9,023.1,035.6,027.0,0478,-098,1007.1,024.6,26.4,01.7,1.000,-00.3,-02.7,-0.05,028.6,032.7,-04.2,023.6,-00.3,-0.34,00.00,01657.61 20150816132337,100901,v3.1.2 11/1/2010,002,0000000,1439731380,45.53,45.55,10.022,10.000,4.543,4.555,036.7,040.8,08.1,09.1,023.0,035.6,026.8,0477,-097,1007.1,024.8,27.6,02.2,1.000,-00.3,-02.7,-0.14,031.4,035.6,-04.2,023.3,-00.3,-0.35,00.00,01657.61 20150816132407,100901,v3.1.2 11/1/2010,002,0000000,1439731410,45.52,45.53,10.022,09.992,4.543,4.557,037.0,041.2,07.8,08.5,023.0,035.6,026.7,0476,-097,1007.0,024.9,26.8,02.3,1.000,-00.3,-02.7,-0.16,031.4,035.6,-04.2,023.3,-00.3,-0.35,00.00,01657.61 20150816132437,100901,v3.1.2 11/1/2010,002,0000000,1439731440,45.52,45.53,10.016,09.987,4.544,4.558,033.7,038.3,06.9,07.9,023.0,035.6,026.7,0475,-098,1007.1,024.5,26.2,02.0,1.000,-00.3,-02.6,-0.19,032.3,036.9,-04.6,023.1,-00.3,-0.40,00.00,01657.61 20150816132507,100901,v3.1.2 11/1/2010,002,0000000,1439731470,45.45,45.47,09.973,09.944,4.558,4.573,028.7,032.2,04.2,04.5,023.0,035.6,026.7,0474,-098,1007.0,024.8,25.7,01.5,1.000,-00.3,-02.6,-0.06,032.3,036.9,-04.6,023.1,-00.3,-0.40,00.00,01657.61 20150816132537,100901,v3.1.2 11/1/2010,002,0000000,1439731500,45.49,45.51,10.012,10.000,4.544,4.551,023.2,026.1,04.8,06.1,023.1,035.6,026.7,0472,-097,1007.0,025.0,27.3,01.0,1.000,-00.3,-02.6,00.00,030.9,035.1,-04.2,023.1,-00.3,-0.35,00.00,01657.61 20150816132607,100901,v3.1.2 11/1/2010,002,0000000,1439731530,45.45,45.49,09.998,09.976,4.546,4.559,020.7,025.1,04.2,05.0,023.2,035.6,026.9,0472,-097,1007.1,025.5,26.4,00.9,1.000,-00.3,-02.6,-0.17,030.9,035.1,-04.2,023.1,-00.3,-0.35,00.00,01657.61 20150816132637,100901,v3.1.2 11/1/2010,002,0000000,1439731560,45.42,45.46,09.992,09.968,4.545,4.560,019.8,024.4,03.9,04.5,023.4,035.6,027.0,0472,-099,1007.2,025.4,27.9,00.9,1.000,-00.3,-02.6,-0.20,028.4,032.4,-04.0,023.1,-00.3,-0.33,00.00,01657.61 20150816132707,100901,v3.1.2 11/1/2010,002,0000000,1439731590,45.49,45.52,10.015,09.998,4.542,4.553,020.8,024.1,04.8,05.7,023.7,035.6,027.0,0472,-103,1007.2,024.6,26.1,00.9,1.000,-00.3,-02.6,-0.05,028.4,032.4,-04.0,023.1,-00.3,-0.33,00.00,01657.61 20150816132737,100901,v3.1.2 11/1/2010,002,0000000,1439731620,45.51,45.52,10.029,10.011,4.538,4.547,022.3,025.4,05.4,06.5,023.9,035.6,027.1,0471,-103,1007.1,025.0,28.5,01.0,1.000,-00.3,-02.6,-0.02,027.2,031.0,-03.8,023.3,-00.3,-0.30,00.00,01657.61 20150816132807,100901,v3.1.2 11/1/2010,002,0000000,1439731650,45.52,45.52,10.022,10.000,4.543,4.552,025.6,030.5,06.1,07.6,023.9,035.6,027.1,0471,-102,1007.1,024.9,25.3,01.4,1.000,-00.3,-02.6,-0.24,027.2,031.0,-03.8,023.3,-00.3,-0.30,00.00,01657.61 20150816132837,100901,v3.1.2 11/1/2010,002,0000000,1439731680,45.43,45.46,09.979,09.949,4.552,4.569,025.5,030.7,03.9,04.4,023.7,035.6,027.1,0470,-101,1007.2,024.5,26.3,01.4,1.000,-00.3,-02.6,-0.28,024.9,029.0,-04.1,023.4,-00.3,-0.33,00.00,01657.61 20150816132907,100901,v3.1.2 11/1/2010,002,0000000,1439731710,45.39,45.41,09.987,09.964,4.545,4.557,018.4,021.3,03.4,03.8,023.8,035.6,027.2,0469,-102,1007.1,024.6,26.7,00.7,1.000,-00.3,-02.6,00.01,024.9,029.0,-04.1,023.4,-00.3,-0.33,00.00,01657.61 20150816132937,100901,v3.1.2 11/1/2010,002,0000000,1439731740,45.43,45.46,10.004,09.987,4.541,4.552,016.4,018.1,04.0,04.6,024.2,035.6,027.3,0469,-105,1007.2,024.4,28.9,00.5,1.000,-00.4,-02.6,00.15,021.4,024.9,-03.5,023.7,-00.3,-0.26,00.00,01657.61 20150816133007,100901,v3.1.2 11/1/2010,002,0000000,1439731770,45.45,45.50,10.004,09.999,4.543,4.551,018.3,021.8,04.1,05.5,024.5,035.6,027.4,0468,-106,1007.1,025.2,27.6,00.8,1.000,-00.3,-02.6,-0.07,021.4,024.9,-03.5,023.7,-00.3,-0.26,00.00,01657.61 20150816133037,100901,v3.1.2 11/1/2010,002,0000000,1439731800,45.40,45.43,09.998,09.974,4.541,4.555,016.9,021.1,03.6,04.2,024.6,035.6,027.5,0468,-106,1007.1,024.9,25.5,00.7,1.000,-00.3,-02.6,-0.16,020.2,023.9,-03.8,024.0,-00.3,-0.29,00.00,01657.61 20150816133107,100901,v3.1.2 11/1/2010,002,0000000,1439731830,45.52,45.52,10.080,10.042,4.516,4.533,019.9,022.4,08.1,07.9,024.7,035.7,027.5,0467,-111,1007.0,023.9,24.6,00.8,1.000,-00.3,-02.6,00.05,020.2,023.9,-03.8,024.0,-00.3,-0.29,00.00,01657.61 20150816133137,100901,v3.1.2 11/1/2010,002,0000000,1439731860,45.40,45.43,09.968,09.951,4.555,4.565,024.5,025.7,03.7,04.1,024.8,035.7,027.4,0467,-111,1007.2,024.3,25.8,01.0,1.000,-00.3,-02.6,00.21,021.1,024.2,-03.1,024.2,-00.3,-0.21,00.00,01657.61 20150816133207,100901,v3.1.2 11/1/2010,002,0000000,1439731890,45.52,45.54,10.044,10.029,4.532,4.540,025.9,028.9,07.2,08.6,024.6,035.7,027.4,0466,-107,1007.2,024.5,25.4,01.3,1.000,-00.3,-02.6,-0.01,021.1,024.2,-03.1,024.2,-00.3,-0.21,00.00,01657.61 20150816133237,100901,v3.1.2 11/1/2010,002,0000000,1439731920,45.46,45.50,09.976,09.953,4.557,4.571,027.1,031.8,04.2,04.9,024.3,035.7,027.4,0465,-105,1007.2,024.7,26.3,01.5,1.000,-00.3,-02.6,-0.22,022.1,025.5,-03.4,024.3,-00.3,-0.25,00.00,01657.61 20150816133307,100901,v3.1.2 11/1/2010,002,0000000,1439731950,45.48,45.51,10.036,10.015,4.532,4.544,021.3,024.7,05.1,05.7,024.2,035.7,027.4,0464,-104,1007.1,024.6,27.0,00.9,1.000,-00.3,-02.6,-0.06,022.1,025.5,-03.4,024.3,-00.3,-0.25,00.00,01657.61 20150816133337,100901,v3.1.2 11/1/2010,002,0000000,1439731980,45.51,45.52,10.045,10.020,4.531,4.543,022.2,023.6,07.0,07.2,024.4,035.7,027.5,0463,-109,1007.1,024.8,24.8,00.9,1.000,-00.3,-02.6,00.19,021.4,024.0,-02.6,024.5,-00.3,-0.16,00.00,01657.61 20150816133407,100901,v3.1.2 11/1/2010,002,0000000,1439732010,45.52,45.52,10.014,09.993,4.546,4.555,028.5,030.0,05.8,06.6,024.5,035.7,027.4,0463,-110,1007.1,024.5,25.4,01.4,1.000,-00.3,-02.5,00.16,021.4,024.0,-02.6,024.5,-00.3,-0.16,00.00,01657.61 20150816133437,100901,v3.1.2 11/1/2010,002,0000000,1439732040,45.39,45.41,09.963,09.934,4.556,4.571,023.3,025.2,02.8,02.8,024.7,035.7,027.4,0462,-107,1007.1,024.9,24.7,01.0,1.000,-00.3,-02.5,00.12,022.8,025.5,-02.7,024.6,-00.3,-0.16,00.00,01657.61 20150816133507,100901,v3.1.2 11/1/2010,002,0000000,1439732070,45.45,45.40,09.998,09.970,4.546,4.554,013.9,015.5,02.2,03.1,025.0,035.7,027.5,0461,-107,1007.2,025.6,26.5,00.4,1.000,-00.4,-02.5,00.17,022.8,025.5,-02.7,024.6,-00.3,-0.16,00.00,01657.61 20150816133537,100901,v3.1.2 11/1/2010,002,0000000,1439732100,45.41,45.48,09.998,09.991,4.542,4.552,013.5,017.2,03.6,04.9,025.3,035.8,027.7,0461,-110,1007.1,025.2,26.2,00.5,1.000,-00.4,-02.5,-0.09,022.1,024.7,-02.5,024.7,-00.3,-0.15,00.00,01657.61 20150816133607,100901,v3.1.2 11/1/2010,002,0000000,1439732130,45.51,45.52,10.039,10.008,4.534,4.548,020.3,026.1,05.9,07.1,025.2,035.8,027.8,0460,-110,1007.2,025.3,26.7,01.1,1.000,-00.3,-02.5,-0.37,022.1,024.7,-02.5,024.7,-00.3,-0.15,00.00,01657.61 20150816133637,100901,v3.1.2 11/1/2010,002,0000000,1439732160,45.48,45.51,10.011,09.990,4.543,4.556,022.3,028.1,04.6,05.8,024.9,035.8,027.8,0459,-106,1007.2,025.6,25.4,01.2,1.000,-00.3,-02.5,-0.36,021.7,025.2,-03.5,024.7,-00.3,-0.26,00.00,01657.61 20150816133707,100901,v3.1.2 11/1/2010,002,0000000,1439732190,45.39,45.41,09.972,09.944,4.551,4.567,020.2,024.3,03.3,03.7,024.6,035.8,027.8,0458,-104,1007.2,025.5,24.8,00.9,1.000,-00.3,-02.5,-0.14,021.7,025.2,-03.5,024.7,-00.3,-0.26,00.00,01657.61 20150816133737,100901,v3.1.2 11/1/2010,002,0000000,1439732220,45.52,45.52,10.051,10.025,4.529,4.540,019.5,022.6,06.1,06.8,024.6,035.9,027.9,0457,-103,1007.2,025.4,27.1,00.8,1.000,-00.3,-02.5,-0.02,020.2,023.3,-03.1,024.8,-00.3,-0.22,00.00,01657.61 20150816133807,100901,v3.1.2 11/1/2010,002,0000000,1439732250,45.51,45.53,10.003,09.977,4.550,4.563,025.1,028.2,05.4,05.9,024.5,035.9,027.8,0456,-103,1007.2,025.6,23.9,01.2,1.000,-00.3,-02.5,-0.03,020.2,023.3,-03.1,024.8,-00.3,-0.22,00.00,01657.61 20150816133837,100901,v3.1.2 11/1/2010,002,0000000,1439732280,45.42,45.40,09.964,09.935,4.558,4.570,023.3,025.9,02.4,02.9,024.5,035.9,027.8,0455,-104,1007.3,025.7,24.4,01.0,1.000,-00.3,-02.5,00.03,020.4,023.8,-03.4,024.8,-00.3,-0.26,00.00,01657.61 20150816133907,100901,v3.1.2 11/1/2010,002,0000000,1439732310,45.46,45.49,10.032,10.015,4.532,4.542,014.8,017.2,04.4,05.2,024.8,035.9,027.9,0455,-107,1007.1,025.1,25.5,00.5,1.000,-00.4,-02.5,00.05,020.4,023.8,-03.4,024.8,-00.3,-0.26,00.00,01657.61 20150816133937,100901,v3.1.2 11/1/2010,002,0000000,1439732340,45.46,45.50,10.019,10.005,4.538,4.548,016.1,019.4,04.5,05.5,025.0,035.9,028.0,0454,-108,1007.2,025.6,25.6,00.6,1.000,-00.4,-02.5,-0.05,019.0,022.6,-03.7,024.9,-00.3,-0.29,00.00,01657.61 20150816134007,100901,v3.1.2 11/1/2010,002,0000000,1439732370,45.43,45.48,10.007,09.994,4.540,4.551,018.9,022.9,04.2,05.2,025.0,035.9,028.1,0453,-106,1007.3,026.1,26.2,00.8,1.000,-00.3,-02.5,-0.14,019.0,022.6,-03.7,024.9,-00.3,-0.29,00.00,01657.61 20150816134037,100901,v3.1.2 11/1/2010,002,0000000,1439732400,45.55,45.56,10.094,10.057,4.513,4.530,028.4,032.4,10.9,11.1,024.8,036.0,027.9,0453,-114,1007.2,024.2,24.4,01.6,1.000,-00.3,-02.5,-0.15,021.9,025.7,-03.7,024.8,-00.3,-0.30,00.00,01657.61 20150816134107,100901,v3.1.2 11/1/2010,002,0000000,1439732430,45.53,45.53,09.972,09.948,4.566,4.577,039.1,042.0,05.8,06.5,024.5,036.0,027.6,0452,-113,1007.3,023.7,26.9,02.4,1.000,-00.3,-02.5,-0.01,021.9,025.7,-03.7,024.8,-00.3,-0.30,00.00,01657.61 20150816134137,100901,v3.1.2 11/1/2010,002,0000000,1439732460,45.47,45.50,09.998,09.972,4.548,4.563,031.0,033.0,04.8,05.1,024.5,036.0,027.5,0451,-106,1007.2,023.8,27.4,01.6,1.000,-00.3,-02.5,00.10,023.7,026.7,-03.0,024.7,-00.3,-0.21,00.00,01657.61 20150816134207,100901,v3.1.2 11/1/2010,002,0000000,1439732490,45.46,45.49,10.001,09.992,4.545,4.553,021.2,022.4,04.4,05.1,024.8,036.0,027.5,0451,-108,1007.2,024.2,26.4,00.8,1.000,-00.3,-02.5,00.19,023.7,026.7,-03.0,024.7,-00.3,-0.21,00.00,01657.61 20150816134237,100901,v3.1.2 11/1/2010,002,0000000,1439732520,45.48,45.50,10.012,09.995,4.542,4.553,020.1,022.7,04.5,05.5,024.8,036.0,027.6,0450,-107,1007.4,024.3,28.4,00.8,1.000,-00.3,-02.5,00.02,023.8,026.7,-02.9,024.7,-00.3,-0.20,00.00,01657.61 20150816134307,100901,v3.1.2 11/1/2010,002,0000000,1439732550,45.52,45.53,10.062,10.049,4.524,4.531,022.6,027.4,07.6,09.1,024.7,036.0,027.7,0449,-108,1007.2,024.6,27.6,01.2,1.000,-00.3,-02.5,-0.24,023.8,026.7,-02.9,024.7,-00.3,-0.20,00.00,01657.61 20150816134337,100901,v3.1.2 11/1/2010,002,0000000,1439732580,45.52,45.52,10.021,09.992,4.542,4.556,027.9,033.5,06.3,07.4,024.6,036.0,027.6,0448,-109,1007.3,023.9,26.5,01.7,1.000,-00.3,-02.5,-0.35,024.7,028.2,-03.5,024.7,-00.3,-0.28,00.00,01657.61 20150816134407,100901,v3.1.2 11/1/2010,002,0000000,1439732610,45.44,45.45,09.964,09.925,4.560,4.579,028.7,033.1,04.0,04.0,024.5,036.0,027.5,0447,-108,1007.2,024.2,26.4,01.6,1.000,-00.3,-02.5,-0.20,024.7,028.2,-03.5,024.7,-00.3,-0.28,00.00,01657.61 20150816134437,100901,v3.1.2 11/1/2010,002,0000000,1439732640,45.39,45.40,09.977,09.949,4.549,4.563,020.4,021.5,03.0,02.8,024.8,036.0,027.5,0447,-107,1007.3,025.1,25.1,00.7,1.000,-00.3,-02.5,00.21,025.6,028.6,-03.1,024.7,-00.3,-0.22,00.00,01657.61 20150816134507,100901,v3.1.2 11/1/2010,002,0000000,1439732670,45.42,45.40,09.981,09.961,4.550,4.557,013.9,013.5,02.4,02.9,025.1,036.1,027.6,0446,-108,1007.2,025.5,25.0,00.3,1.000,-00.4,-02.4,00.39,025.6,028.6,-03.1,024.7,-00.3,-0.22,00.00,01657.61 20150816134537,100901,v3.1.2 11/1/2010,002,0000000,1439732700,45.46,45.40,10.002,09.968,4.545,4.554,011.9,013.9,02.1,03.2,025.3,036.1,027.8,0445,-108,1007.2,025.6,27.2,00.3,1.000,-00.4,-02.4,00.09,022.3,024.9,-02.7,024.8,-00.3,-0.17,00.00,01657.61 20150816134607,100901,v3.1.2 11/1/2010,002,0000000,1439732730,45.39,45.42,10.015,09.993,4.532,4.545,010.6,014.8,03.6,04.3,025.3,036.1,028.0,0443,-108,1007.3,024.9,26.0,00.3,1.000,-00.4,-02.4,-0.18,022.3,024.9,-02.7,024.8,-00.3,-0.17,00.00,01657.61 20150816134637,100901,v3.1.2 11/1/2010,002,0000000,1439732760,45.50,45.51,10.025,09.994,4.539,4.554,018.4,020.6,05.3,05.2,025.3,036.1,028.0,0443,-111,1007.1,024.6,25.5,00.7,1.000,-00.3,-02.4,00.07,019.7,022.5,-02.7,025.0,-00.3,-0.18,00.00,01657.61 20150816134707,100901,v3.1.2 11/1/2010,002,0000000,1439732790,45.51,45.52,10.050,10.033,4.529,4.537,025.3,026.5,07.0,07.8,025.2,036.2,027.9,0441,-112,1007.2,024.3,27.3,01.1,1.000,-00.3,-02.4,00.19,019.7,022.5,-02.7,025.0,-00.3,-0.18,00.00,01657.61 20150816134737,100901,v3.1.2 11/1/2010,002,0000000,1439732820,45.51,45.52,09.998,09.977,4.552,4.563,027.6,031.2,05.3,06.4,025.1,036.2,027.8,0441,-111,1007.2,023.9,28.8,01.5,1.000,-00.3,-02.4,-0.10,021.2,024.1,-02.9,025.0,-00.3,-0.21,00.00,01657.61 20150816134807,100901,v3.1.2 11/1/2010,002,0000000,1439732850,45.51,45.53,10.023,09.991,4.541,4.557,026.9,030.7,05.7,05.9,025.0,036.2,027.8,0440,-110,1007.3,023.7,27.8,01.4,1.000,-00.3,-02.4,-0.13,021.2,024.1,-02.9,025.0,-00.3,-0.21,00.00,01657.61 20150816134837,100901,v3.1.2 11/1/2010,002,0000000,1439732880,45.51,45.52,10.007,09.984,4.548,4.559,025.2,027.9,05.3,06.0,024.9,036.2,027.8,0439,-109,1007.2,024.4,26.2,01.2,1.000,-00.3,-02.4,00.01,020.7,023.0,-02.3,025.1,-00.3,-0.13,00.00,01657.61 20150816134907,100901,v3.1.2 11/1/2010,002,0000000,1439732910,45.41,45.44,09.972,09.947,4.554,4.568,024.0,026.6,03.7,04.0,024.7,036.2,027.7,0438,-107,1007.2,024.8,26.1,01.1,1.000,-00.3,-02.4,00.01,020.7,023.0,-02.3,025.1,-00.3,-0.13,00.00,01657.61 20150816134937,100901,v3.1.2 11/1/2010,002,0000000,1439732940,45.39,45.43,09.977,09.958,4.550,4.562,019.2,021.9,03.3,03.9,024.7,036.2,027.8,0437,-106,1007.1,024.4,28.1,00.8,1.000,-00.3,-02.4,00.01,020.5,023.1,-02.6,025.1,-00.3,-0.18,00.00,01657.61 20150816135007,100901,v3.1.2 11/1/2010,002,0000000,1439732970,45.43,45.42,09.987,09.956,4.549,4.562,014.6,016.8,02.2,02.5,025.0,036.2,027.9,0437,-106,1007.2,025.3,26.7,00.5,1.000,-00.4,-02.4,00.06,020.5,023.1,-02.6,025.1,-00.3,-0.18,00.00,01657.61 20150816135037,100901,v3.1.2 11/1/2010,002,0000000,1439733000,45.52,45.52,10.058,10.030,4.525,4.538,016.6,019.4,06.3,07.1,025.2,036.2,028.0,0436,-110,1007.1,024.8,27.3,00.6,1.000,-00.4,-02.4,-0.01,021.4,024.2,-02.8,025.0,-00.3,-0.20,00.00,01657.61 20150816135107,100901,v3.1.2 11/1/2010,002,0000000,1439733030,45.41,45.45,09.978,09.963,4.551,4.562,021.5,024.7,03.6,04.4,025.3,036.3,028.0,0435,-110,1007.3,025.1,29.3,01.0,1.000,-00.3,-02.4,-0.06,021.4,024.2,-02.8,025.0,-00.3,-0.20,00.00,01657.61 20150816135137,100901,v3.1.2 11/1/2010,002,0000000,1439733060,45.50,45.51,10.041,10.019,4.531,4.543,019.2,022.0,05.1,05.8,025.3,036.3,028.1,0434,-108,1007.2,025.4,25.6,00.8,1.000,-00.3,-02.4,-0.01,021.6,024.5,-02.9,025.0,-00.3,-0.21,00.00,01657.61 20150816135207,100901,v3.1.2 11/1/2010,002,0000000,1439733090,45.51,45.52,10.033,10.006,4.536,4.550,022.3,025.0,06.3,06.7,025.1,036.3,028.0,0433,-111,1007.3,024.8,25.0,01.0,1.000,-00.3,-02.4,00.01,021.6,024.5,-02.9,025.0,-00.3,-0.21,00.00,01657.61 20150816135237,100901,v3.1.2 11/1/2010,002,0000000,1439733120,45.39,45.40,09.954,09.927,4.560,4.573,024.7,026.6,02.8,03.1,025.0,036.3,028.0,0433,-109,1007.2,024.8,25.5,01.1,1.000,-00.3,-02.4,00.10,021.0,023.5,-02.6,025.0,-00.3,-0.17,00.00,01657.61 20150816135307,100901,v3.1.2 11/1/2010,002,0000000,1439733150,45.39,45.40,09.985,09.959,4.546,4.559,017.1,019.2,03.0,03.4,025.2,036.3,028.0,0432,-107,1007.2,025.5,26.3,00.6,1.000,-00.4,-02.4,00.07,021.0,023.5,-02.6,025.0,-00.3,-0.17,00.00,01657.61 20150816135337,100901,v3.1.2 11/1/2010,002,0000000,1439733180,45.40,45.46,09.995,09.990,4.542,4.550,014.2,016.9,03.5,04.5,025.2,036.3,028.2,0431,-107,1007.2,025.7,25.3,00.5,1.000,-00.4,-02.4,00.01,018.8,021.3,-02.6,025.1,-00.3,-0.17,00.00,01657.61 20150816135407,100901,v3.1.2 11/1/2010,002,0000000,1439733210,45.51,45.52,10.045,10.016,4.530,4.544,017.3,020.5,05.4,06.0,025.1,036.4,028.2,0429,-108,1007.2,025.6,25.7,00.7,1.000,-00.3,-02.4,-0.06,018.8,021.3,-02.6,025.1,-00.3,-0.17,00.00,01657.61 20150816135437,100901,v3.1.2 11/1/2010,002,0000000,1439733240,45.51,45.52,10.031,10.011,4.537,4.547,023.4,027.2,06.2,07.3,024.8,036.4,028.2,0428,-108,1007.2,025.3,28.0,01.2,1.000,-00.3,-02.3,-0.14,019.6,022.4,-02.8,025.1,-00.3,-0.20,00.00,01657.61 20150816135507,100901,v3.1.2 11/1/2010,002,0000000,1439733270,45.52,45.54,10.046,10.034,4.531,4.539,029.6,034.5,08.0,09.6,024.5,036.4,028.0,0428,-104,1007.3,025.4,27.6,01.7,1.000,-00.3,-02.3,-0.27,019.6,022.4,-02.8,025.1,-00.3,-0.20,00.00,01657.61 20150816135537,100901,v3.1.2 11/1/2010,002,0000000,1439733300,45.55,45.55,10.025,10.002,4.543,4.554,037.1,043.4,08.7,10.3,023.9,036.4,027.8,0429,-102,1007.2,024.9,26.4,02.5,1.000,-00.3,-02.4,-0.45,023.7,027.2,-03.5,024.9,-00.3,-0.29,00.00,01657.61 20150816135607,100901,v3.1.2 11/1/2010,002,0000000,1439733330,45.52,45.53,09.999,09.964,4.553,4.569,036.4,042.1,06.0,06.6,023.6,036.4,027.6,0429,-102,1007.3,024.5,26.4,02.4,1.000,-00.3,-02.4,-0.38,023.7,027.2,-03.5,024.9,-00.3,-0.29,00.00,01657.61 20150816135637,100901,v3.1.2 11/1/2010,002,0000000,1439733360,45.50,45.52,10.008,09.989,4.546,4.557,026.7,030.4,05.1,06.0,023.8,036.4,027.6,0417,-103,1007.2,024.8,27.6,01.4,1.000,-00.3,-02.3,-0.13,025.2,028.9,-03.7,024.6,-00.3,-0.32,00.00,01657.61 20150816135707,100901,v3.1.2 11/1/2010,002,0000000,1439733390,45.52,45.52,10.026,10.001,4.540,4.551,023.6,026.8,05.6,06.4,023.9,036.4,027.6,0408,-103,1007.1,024.9,26.8,01.1,1.000,-00.3,-02.2,-0.08,025.2,028.9,-03.7,024.6,-00.3,-0.32,00.00,01657.61 20150816135737,100901,v3.1.2 11/1/2010,002,0000000,1439733420,45.49,45.51,10.003,09.984,4.548,4.558,024.3,027.5,04.8,05.6,023.9,036.4,027.6,0420,-102,1007.3,025.3,26.9,01.1,1.000,-00.3,-02.3,-0.07,025.1,029.1,-04.0,024.3,-00.3,-0.35,00.00,01657.61 20150816135807,100901,v3.1.2 11/1/2010,002,0000000,1439733450,45.50,45.52,10.015,09.993,4.543,4.555,023.6,026.8,05.1,05.8,024.0,036.4,027.6,0427,-103,1007.3,025.0,26.7,01.1,1.000,-00.3,-02.3,-0.06,025.1,029.1,-04.0,024.3,-00.3,-0.35,00.00,01657.61 20150816135837,100901,v3.1.2 11/1/2010,002,0000000,1439733480,45.52,45.52,10.049,10.021,4.530,4.543,025.0,028.9,07.3,08.1,024.1,036.4,027.6,0425,-104,1007.5,025.0,28.3,01.3,1.000,-00.3,-02.3,-0.15,027.3,031.5,-04.2,024.1,-00.3,-0.38,00.00,01657.61 20150816135907,100901,v3.1.2 11/1/2010,002,0000000,1439733510,45.51,45.52,10.023,10.001,4.541,4.552,028.9,032.1,06.6,07.4,024.1,036.4,027.5,0424,-106,1007.3,024.6,26.1,01.5,1.000,-00.3,-02.3,-0.07,027.3,031.5,-04.2,024.1,-00.3,-0.38,00.00,01657.61 20150816135937,100901,v3.1.2 11/1/2010,002,0000000,1439733540,45.53,45.54,10.056,10.024,4.528,4.543,030.8,034.1,08.5,09.0,023.9,036.4,027.4,0423,-108,1007.2,024.4,25.4,01.7,1.000,-00.3,-02.3,-0.08,028.8,032.9,-04.1,023.9,-00.3,-0.37,00.00,01657.61