20150817030007,100901,v3.1.2 11/1/2010,002,0000000,1439780370,45.43,45.44,10.002,09.978,4.542,4.554,017.2,016.9,03.8,03.8,002.7,012.8,004.7,0006,-061,1011.0,002.9,91.5,00.2,1.000,-00.4,000.1,00.07,017.8,017.4,000.4,002.8,-00.4,-0.10,00.00,01657.61 20150817030037,100901,v3.1.2 11/1/2010,002,0000000,1439780400,45.44,45.42,10.006,09.971,4.542,4.556,017.2,016.6,03.9,03.5,002.8,012.7,004.7,0006,-061,1010.9,002.9,91.4,00.2,1.000,-00.4,000.1,00.09,017.7,017.3,000.4,002.8,-00.4,-0.10,00.00,01657.61 20150817030107,100901,v3.1.2 11/1/2010,002,0000000,1439780430,45.44,45.44,10.003,09.977,4.543,4.554,017.4,016.6,03.8,03.8,002.8,012.7,004.8,0006,-061,1011.0,002.9,91.3,00.2,1.000,-00.4,000.1,00.13,017.7,017.3,000.4,002.8,-00.4,-0.10,00.00,01657.61 20150817030137,100901,v3.1.2 11/1/2010,002,0000000,1439780460,45.43,45.44,09.998,09.976,4.544,4.555,017.3,016.9,03.6,03.7,002.8,012.7,004.8,0006,-061,1011.0,002.9,91.1,00.2,1.000,-00.4,000.1,00.08,017.4,017.1,000.4,002.8,-00.4,-0.11,00.00,01657.61 20150817030207,100901,v3.1.2 11/1/2010,002,0000000,1439780490,45.43,45.44,10.002,09.976,4.543,4.555,017.2,017.1,03.8,03.7,002.7,012.7,004.8,0006,-060,1011.0,002.9,91.1,00.2,1.000,-00.4,000.1,00.04,017.4,017.1,000.4,002.8,-00.4,-0.11,00.00,01657.61 20150817030237,100901,v3.1.2 11/1/2010,002,0000000,1439780520,45.43,45.43,10.000,09.972,4.543,4.556,017.1,016.8,03.7,03.5,002.7,012.7,004.7,0006,-058,1011.0,003.1,91.1,00.2,1.000,-00.4,000.1,00.07,017.3,016.9,000.3,002.8,-00.4,-0.11,00.00,01657.61 20150817030307,100901,v3.1.2 11/1/2010,002,0000000,1439780550,45.41,45.41,09.992,09.968,4.544,4.556,016.4,016.0,03.3,03.3,002.7,012.7,004.7,0006,-057,1011.0,003.0,90.7,00.2,1.000,-00.4,000.1,00.09,017.3,016.9,000.3,002.8,-00.4,-0.11,00.00,01657.61 20150817030337,100901,v3.1.2 11/1/2010,002,0000000,1439780580,45.41,45.41,09.994,09.970,4.543,4.555,015.3,015.2,03.2,03.3,002.8,012.7,004.8,0006,-056,1010.9,003.0,90.6,00.2,1.000,-00.4,000.1,00.05,016.8,016.5,000.3,002.7,-00.4,-0.11,00.00,01657.61 20150817030407,100901,v3.1.2 11/1/2010,002,0000000,1439780610,45.42,45.42,10.002,09.975,4.541,4.554,015.0,015.1,03.5,03.5,002.8,012.7,004.8,0006,-056,1011.0,002.9,90.7,00.2,1.000,-00.4,000.1,00.02,016.8,016.5,000.3,002.7,-00.4,-0.11,00.00,01657.61 20150817030437,100901,v3.1.2 11/1/2010,002,0000000,1439780640,45.43,45.44,10.003,09.980,4.542,4.553,016.0,015.9,03.7,03.8,002.8,012.7,004.8,0007,-057,1010.9,002.9,90.9,00.2,1.000,-00.4,000.1,00.04,016.6,016.3,000.3,002.8,-00.4,-0.12,00.00,01657.61 20150817030507,100901,v3.1.2 11/1/2010,002,0000000,1439780670,45.42,45.43,09.999,09.972,4.542,4.555,016.5,016.6,03.6,03.6,002.8,012.7,004.8,0007,-058,1011.0,003.0,91.0,00.2,1.000,-00.4,000.1,00.02,016.6,016.3,000.3,002.8,-00.4,-0.12,00.00,01657.61 20150817030537,100901,v3.1.2 11/1/2010,002,0000000,1439780700,45.42,45.43,10.001,09.975,4.542,4.554,016.4,016.4,03.7,03.6,002.8,012.7,004.8,0007,-057,1011.0,003.0,90.8,00.2,1.000,-00.4,000.1,00.04,016.4,016.2,000.2,002.8,-00.4,-0.13,00.00,01657.61 20150817030607,100901,v3.1.2 11/1/2010,002,0000000,1439780730,45.42,45.43,09.996,09.974,4.544,4.555,016.6,016.4,03.5,03.6,002.8,012.7,004.8,0007,-057,1010.9,002.9,90.8,00.2,1.000,-00.4,000.1,00.06,016.4,016.2,000.2,002.8,-00.4,-0.13,00.00,01657.61 20150817030637,100901,v3.1.2 11/1/2010,002,0000000,1439780760,45.42,45.43,10.003,09.977,4.541,4.554,016.4,016.5,03.7,03.7,002.8,012.7,004.8,0007,-057,1011.0,002.9,90.9,00.2,1.000,-00.4,000.1,00.01,016.2,016.2,000.1,002.8,-00.4,-0.14,00.00,01657.61 20150817030707,100901,v3.1.2 11/1/2010,002,0000000,1439780790,45.44,45.45,10.006,09.981,4.542,4.554,017.0,017.0,04.0,04.0,002.8,012.7,004.8,0007,-057,1011.1,002.9,91.0,00.2,1.000,-00.4,000.1,00.03,016.2,016.2,000.1,002.8,-00.4,-0.14,00.00,01657.61 20150817030737,100901,v3.1.2 11/1/2010,002,0000000,1439780820,45.46,45.47,10.011,09.986,4.541,4.553,018.2,017.9,04.2,04.1,002.8,012.7,004.8,0008,-058,1011.0,002.8,91.1,00.3,1.000,-00.4,000.1,00.07,016.5,016.4,000.1,002.8,-00.4,-0.14,00.00,01657.61 20150817030807,100901,v3.1.2 11/1/2010,002,0000000,1439780850,45.46,45.46,10.010,09.984,4.542,4.554,018.5,018.5,04.2,04.2,002.8,012.7,004.8,0008,-058,1010.9,002.9,91.2,00.3,1.000,-00.4,000.1,00.04,016.5,016.4,000.1,002.8,-00.4,-0.14,00.00,01657.61 20150817030837,100901,v3.1.2 11/1/2010,002,0000000,1439780880,45.44,45.44,10.001,09.975,4.544,4.555,018.4,018.4,03.9,03.9,002.8,012.7,004.8,0008,-058,1011.0,002.9,91.2,00.3,1.000,-00.4,000.1,00.02,017.1,017.0,000.0,002.8,-00.4,-0.15,00.00,01657.61 20150817030907,100901,v3.1.2 11/1/2010,002,0000000,1439780910,45.46,45.46,10.010,09.980,4.542,4.555,018.4,018.2,04.2,04.0,002.8,012.7,004.8,0009,-057,1011.0,002.8,91.2,00.3,1.000,-00.4,000.1,00.05,017.1,017.0,000.0,002.8,-00.4,-0.15,00.00,01657.61 20150817030937,100901,v3.1.2 11/1/2010,002,0000000,1439780940,45.45,45.45,10.005,09.979,4.542,4.555,018.7,018.2,04.1,04.0,002.8,012.7,004.8,0009,-057,1011.0,002.8,91.2,00.3,1.000,-00.4,000.1,00.09,017.6,017.5,000.1,002.8,-00.4,-0.14,00.00,01657.61 20150817031007,100901,v3.1.2 11/1/2010,002,0000000,1439780970,45.44,45.45,10.000,09.977,4.544,4.555,018.7,018.0,04.0,03.9,002.8,012.7,004.8,0009,-059,1011.0,002.9,91.1,00.3,1.000,-00.4,000.1,00.12,017.6,017.5,000.1,002.8,-00.4,-0.14,00.00,01657.61 20150817031037,100901,v3.1.2 11/1/2010,002,0000000,1439781000,45.42,45.43,09.996,09.972,4.544,4.556,017.9,017.5,03.6,03.7,002.8,012.7,004.8,0009,-059,1011.1,002.9,91.0,00.3,1.000,-00.4,000.1,00.08,017.9,017.7,000.2,002.8,-00.4,-0.13,00.00,01657.61 20150817031107,100901,v3.1.2 11/1/2010,002,0000000,1439781030,45.43,45.43,10.003,09.975,4.542,4.555,016.8,016.6,03.7,03.6,002.8,012.7,004.8,0009,-060,1011.0,002.9,90.9,00.2,1.000,-00.4,000.1,00.05,017.9,017.7,000.2,002.8,-00.4,-0.13,00.00,01657.61 20150817031137,100901,v3.1.2 11/1/2010,002,0000000,1439781060,45.43,45.43,10.002,09.975,4.542,4.555,016.7,016.5,03.8,03.7,002.8,012.7,004.8,0009,-060,1011.1,002.8,90.7,00.2,1.000,-00.4,000.1,00.06,018.0,017.7,000.3,002.8,-00.4,-0.12,00.00,01657.61 20150817031207,100901,v3.1.2 11/1/2010,002,0000000,1439781090,45.42,45.43,10.000,09.977,4.542,4.554,016.8,016.5,03.7,03.7,002.8,012.7,004.8,0009,-060,1011.0,002.8,90.7,00.2,1.000,-00.4,000.1,00.06,018.0,017.7,000.3,002.8,-00.4,-0.12,00.00,01657.61 20150817031237,100901,v3.1.2 11/1/2010,002,0000000,1439781120,45.43,45.43,09.999,09.975,4.543,4.555,016.5,016.5,03.6,03.7,002.7,012.7,004.7,0009,-060,1011.1,002.8,90.9,00.2,1.000,-00.4,000.1,00.03,017.6,017.4,000.2,002.8,-00.4,-0.13,00.00,01657.61 20150817031307,100901,v3.1.2 11/1/2010,002,0000000,1439781150,45.43,45.43,10.001,09.974,4.542,4.555,016.3,016.6,03.6,03.6,002.7,012.7,004.7,0010,-059,1011.1,002.8,91.0,00.2,1.000,-00.4,000.1,-0.00,017.6,017.4,000.2,002.8,-00.4,-0.13,00.00,01657.61 20150817031337,100901,v3.1.2 11/1/2010,002,0000000,1439781180,45.44,45.43,10.006,09.976,4.541,4.555,016.5,016.5,03.9,03.7,002.7,012.7,004.7,0010,-058,1011.0,002.7,91.1,00.2,1.000,-00.4,000.1,00.03,017.2,017.0,000.2,002.8,-00.4,-0.12,00.00,01657.61 20150817031407,100901,v3.1.2 11/1/2010,002,0000000,1439781210,45.43,45.43,10.001,09.973,4.543,4.555,017.2,016.5,03.8,03.6,002.7,012.7,004.7,0011,-058,1011.1,002.7,91.2,00.2,1.000,-00.4,000.1,00.12,017.2,017.0,000.2,002.8,-00.4,-0.12,00.00,01657.61 20150817031437,100901,v3.1.2 11/1/2010,002,0000000,1439781240,45.42,45.42,09.998,09.972,4.543,4.555,017.1,016.3,03.6,03.5,002.7,012.7,004.7,0011,-057,1011.1,002.8,91.3,00.2,1.000,-00.4,000.1,00.14,016.9,016.7,000.3,002.7,-00.4,-0.11,00.00,01657.61 20150817031507,100901,v3.1.2 11/1/2010,002,0000000,1439781270,45.42,45.43,09.998,09.974,4.543,4.555,016.9,016.1,03.7,03.6,002.7,012.7,004.7,0011,-057,1011.0,002.8,91.3,00.2,1.000,-00.4,000.1,00.13,016.9,016.7,000.3,002.7,-00.4,-0.11,00.00,01657.61 20150817031537,100901,v3.1.2 11/1/2010,002,0000000,1439781300,45.41,45.43,09.994,09.974,4.544,4.555,016.8,016.2,03.5,03.6,002.7,012.7,004.7,0012,-057,1011.0,002.8,91.4,00.2,1.000,-00.4,000.1,00.10,016.7,016.4,000.3,002.7,-00.4,-0.11,00.00,01657.61 20150817031607,100901,v3.1.2 11/1/2010,002,0000000,1439781330,45.43,45.43,10.002,09.977,4.542,4.554,016.3,016.4,03.6,03.7,002.7,012.7,004.7,0011,-057,1011.0,002.8,91.3,00.2,1.000,-00.4,000.1,00.03,016.7,016.4,000.3,002.7,-00.4,-0.11,00.00,01657.61 20150817031637,100901,v3.1.2 11/1/2010,002,0000000,1439781360,45.43,45.44,10.001,09.977,4.542,4.555,016.3,016.7,03.6,03.7,002.7,012.7,004.7,0011,-058,1011.0,002.9,91.3,00.2,1.000,-00.4,000.1,-0.02,016.6,016.5,000.2,002.7,-00.4,-0.13,00.00,01657.61 20150817031707,100901,v3.1.2 11/1/2010,002,0000000,1439781390,45.41,45.41,09.992,09.965,4.545,4.557,016.3,016.5,03.3,03.3,002.7,012.7,004.7,0011,-058,1011.0,002.9,91.3,00.2,1.000,-00.4,000.1,00.02,016.6,016.5,000.2,002.7,-00.4,-0.13,00.00,01657.61 20150817031737,100901,v3.1.2 11/1/2010,002,0000000,1439781420,45.40,45.42,09.992,09.972,4.543,4.555,015.5,015.5,03.2,03.4,002.7,012.7,004.7,0011,-058,1011.0,002.9,91.1,00.2,1.000,-00.4,000.1,00.04,016.4,016.2,000.2,002.7,-00.4,-0.12,00.00,01657.61 20150817031807,100901,v3.1.2 11/1/2010,002,0000000,1439781450,45.41,45.41,09.994,09.971,4.543,4.555,014.9,015.3,03.2,03.4,002.7,012.7,004.7,0011,-059,1011.0,002.9,91.0,00.2,1.000,-00.4,000.1,-0.01,016.4,016.2,000.2,002.7,-00.4,-0.12,00.00,01657.61 20150817031837,100901,v3.1.2 11/1/2010,002,0000000,1439781480,45.42,45.42,09.998,09.973,4.542,4.554,014.9,015.5,03.3,03.5,002.8,012.7,004.7,0011,-059,1011.0,003.0,91.1,00.2,1.000,-00.4,000.1,-0.04,016.1,016.0,000.1,002.7,-00.4,-0.14,00.00,01657.61 20150817031907,100901,v3.1.2 11/1/2010,002,0000000,1439781510,45.40,45.41,09.995,09.969,4.543,4.555,015.0,015.4,03.3,03.3,002.8,012.7,004.8,0011,-059,1011.0,003.0,91.0,00.2,1.000,-00.4,000.1,-0.02,016.1,016.0,000.1,002.7,-00.4,-0.14,00.00,01657.61 20150817031937,100901,v3.1.2 11/1/2010,002,0000000,1439781540,45.41,45.41,09.998,09.967,4.542,4.555,015.1,014.9,03.4,03.1,002.8,012.7,004.8,0011,-060,1011.0,002.9,91.0,00.2,1.000,-00.4,000.1,00.05,015.7,015.8,-00.1,002.7,-00.4,-0.15,00.00,01657.61 20150817032007,100901,v3.1.2 11/1/2010,002,0000000,1439781570,45.40,45.41,09.991,09.973,4.544,4.554,014.9,014.5,03.1,03.3,002.8,012.7,004.8,0011,-060,1011.0,002.9,91.0,00.2,1.000,-00.4,000.1,00.09,015.7,015.8,-00.1,002.7,-00.4,-0.15,00.00,01657.61 20150817032037,100901,v3.1.2 11/1/2010,002,0000000,1439781600,45.40,45.42,09.998,09.974,4.541,4.554,014.6,015.0,03.3,03.5,002.8,012.7,004.8,0011,-059,1011.1,003.0,91.1,00.2,1.000,-00.4,000.1,-0.01,015.3,015.5,-00.2,002.8,-00.4,-0.18,00.00,01657.61 20150817032107,100901,v3.1.2 11/1/2010,002,0000000,1439781630,45.40,45.41,09.992,09.967,4.544,4.556,014.8,015.5,03.2,03.3,002.8,012.7,004.8,0011,-059,1010.9,003.1,91.2,00.2,1.000,-00.4,000.1,-0.06,015.3,015.5,-00.2,002.8,-00.4,-0.18,00.00,01657.61 20150817032137,100901,v3.1.2 11/1/2010,002,0000000,1439781660,45.39,45.41,09.991,09.968,4.543,4.555,014.5,014.8,03.1,03.1,002.8,012.7,004.8,0011,-058,1011.0,003.2,90.8,00.2,1.000,-00.4,000.1,00.00,014.9,015.1,-00.2,002.8,-00.4,-0.17,00.00,01657.61 20150817032207,100901,v3.1.2 11/1/2010,002,0000000,1439781690,45.40,45.41,09.993,09.968,4.543,4.555,014.0,014.3,03.1,03.1,002.8,012.7,004.8,0012,-058,1011.1,003.3,90.6,00.1,1.000,-00.4,000.1,00.01,014.9,015.1,-00.2,002.8,-00.4,-0.17,00.00,01657.61 20150817032237,100901,v3.1.2 11/1/2010,002,0000000,1439781720,45.40,45.41,09.996,09.968,4.542,4.555,014.4,014.1,03.3,03.0,002.8,012.7,004.8,0012,-057,1011.0,003.2,90.1,00.1,1.000,-00.4,000.0,00.07,014.7,014.9,-00.2,002.8,-00.4,-0.17,00.00,01657.61 20150817032307,100901,v3.1.2 11/1/2010,002,0000000,1439781750,45.40,45.41,09.994,09.973,4.543,4.553,015.0,014.1,03.3,03.3,002.8,012.7,004.8,0013,-056,1011.1,003.1,90.2,00.1,1.000,-00.4,000.0,00.15,014.7,014.9,-00.2,002.8,-00.4,-0.17,00.00,01657.61 20150817032337,100901,v3.1.2 11/1/2010,002,0000000,1439781780,45.41,45.41,09.998,09.973,4.542,4.554,015.3,014.9,03.4,03.4,002.8,012.7,004.8,0012,-057,1011.1,003.1,90.5,00.2,1.000,-00.4,000.0,00.08,014.8,014.7,000.0,002.8,-00.4,-0.14,00.00,01657.61 20150817032407,100901,v3.1.2 11/1/2010,002,0000000,1439781810,45.40,45.42,09.990,09.972,4.544,4.555,014.9,015.3,03.1,03.4,002.9,012.7,004.9,0012,-058,1011.2,003.1,90.7,00.2,1.000,-00.4,000.0,-0.00,014.8,014.7,000.0,002.8,-00.4,-0.14,00.00,01657.61 20150817032437,100901,v3.1.2 11/1/2010,002,0000000,1439781840,45.40,45.42,09.994,09.972,4.543,4.555,014.3,015.2,03.1,03.4,002.9,012.7,004.9,0013,-056,1011.1,003.1,90.6,00.2,1.000,-00.4,000.0,-0.07,014.6,014.8,-00.2,002.8,-00.4,-0.17,00.00,01657.61 20150817032507,100901,v3.1.2 11/1/2010,002,0000000,1439781870,45.41,45.43,09.999,09.977,4.541,4.553,014.1,015.6,03.3,03.6,002.9,012.7,004.9,0014,-055,1011.2,003.1,90.7,00.2,1.000,-00.4,000.0,-0.14,014.6,014.8,-00.2,002.8,-00.4,-0.17,00.00,01657.61 20150817032537,100901,v3.1.2 11/1/2010,002,0000000,1439781900,45.42,45.42,10.001,09.969,4.542,4.556,015.1,016.1,03.6,03.4,002.9,012.7,004.9,0015,-053,1011.1,003.2,90.8,00.2,1.000,-00.4,000.0,-0.08,014.7,015.0,-00.3,002.8,-00.4,-0.18,00.00,01657.61 20150817032607,100901,v3.1.2 11/1/2010,002,0000000,1439781930,45.41,45.41,09.992,09.969,4.544,4.555,015.7,015.6,03.2,03.3,002.9,012.7,004.9,0015,-053,1011.1,003.2,90.6,00.2,1.000,-00.4,000.0,00.06,014.7,015.0,-00.3,002.8,-00.4,-0.18,00.00,01657.61 20150817032637,100901,v3.1.2 11/1/2010,002,0000000,1439781960,45.41,45.43,09.999,09.977,4.541,4.553,015.0,015.3,03.4,03.6,003.0,012.7,005.0,0016,-053,1011.1,003.1,90.5,00.2,1.000,-00.4,000.0,00.01,014.8,015.1,-00.3,002.9,-00.4,-0.18,00.00,01657.61 20150817032707,100901,v3.1.2 11/1/2010,002,0000000,1439781990,45.43,45.44,10.004,09.978,4.541,4.554,015.8,016.4,03.8,03.8,003.0,012.7,005.0,0017,-052,1011.2,003.1,90.6,00.2,1.000,-00.4,000.0,-0.04,014.8,015.1,-00.3,002.9,-00.4,-0.18,00.00,01657.61 20150817032737,100901,v3.1.2 11/1/2010,002,0000000,1439782020,45.44,45.43,10.004,09.974,4.542,4.555,017.2,017.1,03.9,03.7,003.0,012.7,005.0,0018,-050,1011.2,003.1,90.8,00.2,1.000,-00.4,-00.0,00.05,015.4,015.7,-00.3,002.9,-00.4,-0.18,00.00,01657.61 20150817032807,100901,v3.1.2 11/1/2010,002,0000000,1439782050,45.43,45.43,10.001,09.974,4.543,4.555,017.2,016.8,03.7,03.7,003.0,012.7,005.0,0020,-049,1011.1,003.2,90.8,00.2,1.000,-00.4,-00.0,00.09,015.4,015.7,-00.3,002.9,-00.4,-0.18,00.00,01657.61 20150817032837,100901,v3.1.2 11/1/2010,002,0000000,1439782080,45.43,45.43,10.003,09.974,4.542,4.555,017.0,016.6,03.8,03.6,003.0,012.7,005.0,0020,-050,1011.1,003.1,90.7,00.2,1.000,-00.4,-00.0,00.10,015.7,016.1,-00.3,002.9,-00.4,-0.18,00.00,01657.61 20150817032907,100901,v3.1.2 11/1/2010,002,0000000,1439782110,45.44,45.44,10.005,09.979,4.542,4.553,017.4,016.6,04.0,03.8,003.0,012.7,005.0,0019,-051,1011.2,003.1,90.9,00.2,1.000,-00.4,-00.0,00.14,015.7,016.1,-00.3,002.9,-00.4,-0.18,00.00,01657.61 20150817032937,100901,v3.1.2 11/1/2010,002,0000000,1439782140,45.44,45.44,10.004,09.976,4.542,4.555,017.9,016.9,04.0,03.7,003.0,012.7,005.0,0019,-051,1011.1,003.1,90.9,00.2,1.000,-00.4,-00.0,00.16,016.4,016.4,000.0,003.0,-00.4,-0.14,00.00,01657.61 20150817033007,100901,v3.1.2 11/1/2010,002,0000000,1439782170,45.46,45.45,10.009,09.983,4.541,4.553,018.1,017.3,04.1,04.0,003.1,012.7,005.1,0019,-051,1011.2,003.1,90.9,00.2,1.000,-00.4,-00.0,00.15,016.4,016.4,000.0,003.0,-00.4,-0.14,00.00,01657.61 20150817033037,100901,v3.1.2 11/1/2010,002,0000000,1439782200,45.46,45.45,10.008,09.981,4.542,4.554,018.6,017.8,04.2,04.1,003.1,012.8,005.1,0019,-051,1011.2,003.1,91.0,00.3,1.000,-00.4,-00.0,00.13,017.1,016.7,000.4,003.0,-00.4,-0.09,00.00,01657.61 20150817033107,100901,v3.1.2 11/1/2010,002,0000000,1439782230,45.47,45.46,10.011,09.980,4.542,4.554,019.1,018.4,04.3,04.1,003.1,012.8,005.1,0019,-051,1011.2,003.1,91.0,00.3,1.000,-00.4,-00.0,00.13,017.1,016.7,000.4,003.0,-00.4,-0.09,00.00,01657.61 20150817033137,100901,v3.1.2 11/1/2010,002,0000000,1439782260,45.45,45.45,10.002,09.976,4.544,4.556,019.1,018.2,04.1,03.9,003.1,012.8,005.1,0018,-053,1011.1,003.1,91.1,00.3,1.000,-00.4,000.0,00.14,017.9,017.3,000.6,003.0,-00.4,-0.07,00.00,01657.61 20150817033207,100901,v3.1.2 11/1/2010,002,0000000,1439782290,45.44,45.44,10.002,09.977,4.543,4.555,018.5,017.8,03.9,03.9,003.1,012.8,005.1,0016,-056,1011.2,003.1,91.2,00.3,1.000,-00.4,000.0,00.13,017.9,017.3,000.6,003.0,-00.4,-0.07,00.00,01657.61 20150817033237,100901,v3.1.2 11/1/2010,002,0000000,1439782320,45.43,45.43,09.996,09.971,4.544,4.556,017.9,017.4,03.7,03.7,003.1,012.8,005.1,0014,-059,1011.2,003.1,91.1,00.3,1.000,-00.4,000.0,00.09,018.1,017.4,000.7,003.1,-00.4,-0.06,00.00,01657.61 20150817033307,100901,v3.1.2 11/1/2010,002,0000000,1439782350,45.42,45.43,10.000,09.977,4.542,4.554,017.3,017.0,03.8,03.8,003.2,012.8,005.2,0013,-059,1011.3,003.2,91.2,00.2,1.000,-00.4,000.0,00.08,018.1,017.4,000.7,003.1,-00.4,-0.06,00.00,01657.61 20150817033337,100901,v3.1.2 11/1/2010,002,0000000,1439782380,45.46,45.45,10.013,09.984,4.540,4.553,017.3,017.3,04.2,04.1,003.2,012.8,005.2,0013,-059,1011.2,003.1,91.2,00.2,1.000,-00.4,000.0,00.04,018.2,017.5,000.6,003.1,-00.4,-0.07,00.00,01657.61 20150817033407,100901,v3.1.2 11/1/2010,002,0000000,1439782410,45.46,45.47,10.010,09.985,4.541,4.554,018.8,018.7,04.4,04.3,003.1,012.8,005.1,0013,-060,1011.3,003.1,91.2,00.3,1.000,-00.4,000.0,00.05,018.2,017.5,000.6,003.1,-00.4,-0.07,00.00,01657.61 20150817033437,100901,v3.1.2 11/1/2010,002,0000000,1439782440,45.46,45.46,10.009,09.983,4.542,4.554,019.4,019.2,04.3,04.2,003.1,012.8,005.1,0013,-061,1011.2,003.0,91.3,00.3,1.000,-00.4,000.1,00.06,018.4,018.0,000.5,003.1,-00.4,-0.09,00.00,01657.61 20150817033507,100901,v3.1.2 11/1/2010,002,0000000,1439782470,45.47,45.47,10.014,09.987,4.541,4.553,019.4,019.3,04.5,04.4,003.1,012.8,005.1,0012,-062,1011.3,003.0,91.4,00.3,1.000,-00.4,000.1,00.05,018.4,018.0,000.5,003.1,-00.4,-0.09,00.00,01657.61 20150817033537,100901,v3.1.2 11/1/2010,002,0000000,1439782500,45.46,45.46,10.006,09.979,4.543,4.556,019.9,019.6,04.3,04.2,003.1,012.8,005.1,0012,-063,1011.2,003.0,91.5,00.3,1.000,-00.4,000.1,00.08,018.7,018.3,000.4,003.1,-00.4,-0.10,00.00,01657.61 20150817033607,100901,v3.1.2 11/1/2010,002,0000000,1439782530,45.46,45.47,10.007,09.984,4.543,4.555,019.8,019.4,04.2,04.3,003.1,012.8,005.1,0011,-063,1011.3,003.0,91.6,00.3,1.000,-00.4,000.1,00.08,018.7,018.3,000.4,003.1,-00.4,-0.10,00.00,01657.61 20150817033637,100901,v3.1.2 11/1/2010,002,0000000,1439782560,45.46,45.46,10.009,09.982,4.542,4.554,019.1,018.9,04.2,04.1,003.1,012.8,005.1,0011,-063,1011.2,003.1,91.8,00.3,1.000,-00.4,000.1,00.06,018.7,018.5,000.2,003.1,-00.4,-0.12,00.00,01657.61 20150817033707,100901,v3.1.2 11/1/2010,002,0000000,1439782590,45.45,45.46,10.002,09.981,4.544,4.555,018.6,018.5,03.9,04.0,003.1,012.8,005.1,0011,-063,1011.2,003.1,91.8,00.3,1.000,-00.4,000.1,00.04,018.7,018.5,000.2,003.1,-00.4,-0.12,00.00,01657.61 20150817033737,100901,v3.1.2 11/1/2010,002,0000000,1439782620,45.45,45.46,10.005,09.981,4.543,4.555,018.4,018.4,04.0,04.0,003.1,012.8,005.1,0011,-063,1011.2,003.0,91.8,00.3,1.000,-00.4,000.1,00.03,018.8,018.7,000.1,003.1,-00.4,-0.13,00.00,01657.61 20150817033807,100901,v3.1.2 11/1/2010,002,0000000,1439782650,45.46,45.45,10.007,09.977,4.543,4.556,018.6,018.4,04.1,03.9,003.1,012.8,005.1,0011,-063,1011.3,003.1,91.9,00.3,1.000,-00.4,000.1,00.06,018.8,018.7,000.1,003.1,-00.4,-0.13,00.00,01657.61 20150817033837,100901,v3.1.2 11/1/2010,002,0000000,1439782680,45.46,45.45,10.005,09.976,4.544,4.556,019.1,018.5,04.1,03.9,003.1,012.8,005.1,0011,-063,1011.2,003.1,92.0,00.3,1.000,-00.4,000.1,00.11,019.2,018.9,000.3,003.1,-00.4,-0.12,00.00,01657.61 20150817033907,100901,v3.1.2 11/1/2010,002,0000000,1439782710,45.44,45.43,10.002,09.972,4.543,4.556,018.6,017.8,03.9,03.7,003.1,012.8,005.1,0011,-063,1011.3,003.1,91.9,00.3,1.000,-00.4,000.1,00.13,019.2,018.9,000.3,003.1,-00.4,-0.12,00.00,01657.61 20150817033937,100901,v3.1.2 11/1/2010,002,0000000,1439782740,45.44,45.45,10.002,09.978,4.543,4.555,017.9,017.0,03.9,03.7,003.1,012.8,005.1,0011,-063,1011.2,003.1,91.9,00.2,1.000,-00.4,000.1,00.14,018.9,018.5,000.4,003.1,-00.4,-0.10,00.00,01657.61 20150817034007,100901,v3.1.2 11/1/2010,002,0000000,1439782770,45.45,45.44,10.005,09.978,4.542,4.555,017.9,017.1,04.0,03.8,003.2,012.8,005.2,0011,-063,1011.3,003.1,91.9,00.2,1.000,-00.4,000.1,00.13,018.9,018.5,000.4,003.1,-00.4,-0.10,00.00,01657.61 20150817034037,100901,v3.1.2 11/1/2010,002,0000000,1439782800,45.42,45.42,09.993,09.968,4.545,4.557,017.7,017.1,03.5,03.5,003.2,012.8,005.2,0011,-063,1011.3,003.1,91.8,00.2,1.000,-00.4,000.1,00.11,018.4,018.0,000.5,003.1,-00.4,-0.09,00.00,01657.61 20150817034107,100901,v3.1.2 11/1/2010,002,0000000,1439782830,45.42,45.41,09.993,09.968,4.545,4.556,016.5,016.2,03.3,03.4,003.1,012.8,005.2,0011,-063,1011.3,003.2,91.7,00.2,1.000,-00.4,000.1,00.07,018.4,018.0,000.5,003.1,-00.4,-0.09,00.00,01657.61 20150817034137,100901,v3.1.2 11/1/2010,002,0000000,1439782860,45.40,45.42,09.990,09.971,4.544,4.555,015.1,015.4,03.1,03.4,003.1,012.8,005.1,0011,-063,1011.3,003.2,91.5,00.2,1.000,-00.4,000.1,-0.00,017.6,017.3,000.4,003.1,-00.4,-0.11,00.00,01657.61 20150817034207,100901,v3.1.2 11/1/2010,002,0000000,1439782890,45.40,45.41,09.993,09.969,4.543,4.555,014.2,015.2,03.1,03.3,003.1,012.8,005.1,0011,-063,1011.3,003.3,91.4,00.2,1.000,-00.4,000.1,-0.08,017.6,017.3,000.4,003.1,-00.4,-0.11,00.00,01657.61 20150817034237,100901,v3.1.2 11/1/2010,002,0000000,1439782920,45.41,45.41,09.999,09.966,4.541,4.556,014.3,015.0,03.4,03.1,003.1,012.8,005.1,0012,-063,1011.3,003.5,91.3,00.2,1.000,-00.4,000.1,-0.04,016.8,016.6,000.2,003.1,-00.4,-0.12,00.00,01657.61 20150817034307,100901,v3.1.2 11/1/2010,002,0000000,1439782950,45.42,45.42,10.003,09.976,4.540,4.552,015.0,014.6,03.6,03.5,003.1,012.8,005.1,0012,-063,1011.4,003.3,90.7,00.2,1.000,-00.4,000.1,00.09,016.8,016.6,000.2,003.1,-00.4,-0.12,00.00,01657.61 20150817034337,100901,v3.1.2 11/1/2010,002,0000000,1439782980,45.42,45.43,10.000,09.976,4.542,4.554,015.8,015.3,03.6,03.6,003.1,012.8,005.1,0012,-063,1011.3,003.3,90.8,00.2,1.000,-00.4,000.1,00.10,016.2,015.9,000.2,003.1,-00.4,-0.12,00.00,01657.61 20150817034407,100901,v3.1.2 11/1/2010,002,0000000,1439783010,45.40,45.43,09.992,09.975,4.544,4.554,015.8,016.3,03.3,03.6,003.1,012.8,005.1,0012,-063,1011.3,003.2,90.9,00.2,1.000,-00.4,000.1,-0.02,016.2,015.9,000.2,003.1,-00.4,-0.12,00.00,01657.61 20150817034437,100901,v3.1.2 11/1/2010,002,0000000,1439783040,45.40,45.43,09.995,09.974,4.543,4.555,015.2,016.2,03.3,03.5,003.1,012.8,005.1,0012,-063,1011.3,003.2,91.1,00.2,1.000,-00.4,000.1,-0.08,015.6,015.8,-00.2,003.1,-00.4,-0.17,00.00,01657.61 20150817034507,100901,v3.1.2 11/1/2010,002,0000000,1439783070,45.42,45.43,10.003,09.977,4.541,4.554,015.5,016.3,03.7,03.7,003.1,012.8,005.1,0012,-063,1011.4,003.2,91.2,00.2,1.000,-00.4,000.1,-0.05,015.6,015.8,-00.2,003.1,-00.4,-0.17,00.00,01657.61 20150817034537,100901,v3.1.2 11/1/2010,002,0000000,1439783100,45.41,45.42,09.993,09.967,4.544,4.556,016.2,016.4,03.4,03.4,003.1,012.8,005.1,0012,-063,1011.3,003.3,91.3,00.2,1.000,-00.4,000.1,00.01,015.3,015.7,-00.3,003.1,-00.4,-0.19,00.00,01657.61 20150817034607,100901,v3.1.2 11/1/2010,002,0000000,1439783130,45.42,45.41,10.000,09.970,4.542,4.555,016.2,016.0,03.6,03.4,003.1,012.8,005.1,0012,-063,1011.3,003.3,91.3,00.2,1.000,-00.4,000.1,00.07,015.3,015.7,-00.3,003.1,-00.4,-0.19,00.00,01657.61 20150817034637,100901,v3.1.2 11/1/2010,002,0000000,1439783160,45.42,45.42,09.999,09.972,4.543,4.554,016.4,015.5,03.6,03.4,003.1,012.8,005.1,0012,-063,1011.2,003.3,91.3,00.2,1.000,-00.4,000.1,00.15,015.6,015.7,-00.1,003.1,-00.4,-0.16,00.00,01657.61 20150817034707,100901,v3.1.2 11/1/2010,002,0000000,1439783190,45.40,45.42,09.991,09.973,4.544,4.554,016.3,015.6,03.3,03.5,003.1,012.8,005.1,0012,-063,1011.4,003.3,91.3,00.2,1.000,-00.4,000.1,00.11,015.6,015.7,-00.1,003.1,-00.4,-0.16,00.00,01657.61 20150817034737,100901,v3.1.2 11/1/2010,002,0000000,1439783220,45.41,45.44,09.997,09.977,4.542,4.554,015.5,016.0,03.5,03.6,003.1,012.8,005.1,0012,-063,1011.3,003.3,91.4,00.2,1.000,-00.4,000.1,-0.03,015.8,015.9,-00.1,003.1,-00.4,-0.15,00.00,01657.61 20150817034807,100901,v3.1.2 11/1/2010,002,0000000,1439783250,45.40,45.40,09.992,09.962,4.544,4.557,015.1,015.6,03.2,03.1,003.1,012.8,005.1,0012,-063,1011.2,003.6,91.4,00.2,1.000,-00.4,000.1,-0.03,015.8,015.9,-00.1,003.1,-00.4,-0.15,00.00,01657.61 20150817034837,100901,v3.1.2 11/1/2010,002,0000000,1439783280,45.40,45.40,09.993,09.964,4.543,4.556,014.5,014.6,03.1,03.0,003.1,012.8,005.1,0012,-063,1011.3,003.6,91.0,00.2,1.000,-00.4,000.1,00.03,015.6,015.7,-00.2,003.1,-00.4,-0.17,00.00,01657.61 20150817034907,100901,v3.1.2 11/1/2010,002,0000000,1439783310,45.39,45.41,09.989,09.970,4.544,4.554,013.8,013.8,02.9,03.1,003.1,012.8,005.1,0012,-062,1011.3,003.6,90.7,00.1,1.000,-00.4,000.1,00.03,015.6,015.7,-00.2,003.1,-00.4,-0.17,00.00,01657.61 20150817034937,100901,v3.1.2 11/1/2010,002,0000000,1439783340,45.39,45.41,09.994,09.973,4.542,4.553,013.5,014.1,03.1,03.3,003.2,012.8,005.2,0013,-062,1011.3,003.5,90.6,00.1,1.000,-00.4,000.1,-0.04,015.2,015.3,-00.1,003.1,-00.4,-0.16,00.00,01657.61 20150817035007,100901,v3.1.2 11/1/2010,002,0000000,1439783370,45.41,45.42,10.002,09.974,4.540,4.554,014.1,015.1,03.5,03.5,003.2,012.8,005.2,0013,-063,1011.3,003.4,90.8,00.2,1.000,-00.4,000.1,-0.08,015.2,015.3,-00.1,003.1,-00.4,-0.16,00.00,01657.61 20150817035037,100901,v3.1.2 11/1/2010,002,0000000,1439783400,45.41,45.41,09.998,09.968,4.542,4.555,015.1,015.5,03.4,03.3,003.1,012.8,005.1,0013,-063,1011.3,003.5,91.0,00.2,1.000,-00.4,000.1,-0.01,015.0,015.1,-00.1,003.1,-00.4,-0.16,00.00,01657.61 20150817035107,100901,v3.1.2 11/1/2010,002,0000000,1439783430,45.41,45.41,09.995,09.972,4.543,4.554,015.3,015.4,03.3,03.4,003.2,012.8,005.2,0013,-063,1011.2,003.5,91.1,00.2,1.000,-00.4,000.1,00.03,015.0,015.1,-00.1,003.1,-00.4,-0.16,00.00,01657.61 20150817035137,100901,v3.1.2 11/1/2010,002,0000000,1439783460,45.42,45.44,10.002,09.978,4.541,4.554,015.8,016.0,03.7,03.7,003.2,012.8,005.2,0013,-063,1011.3,003.5,91.2,00.2,1.000,-00.4,000.1,00.01,014.9,015.2,-00.4,003.1,-00.4,-0.19,00.00,01657.61 20150817035207,100901,v3.1.2 11/1/2010,002,0000000,1439783490,45.43,45.44,10.001,09.977,4.543,4.555,017.0,017.0,03.8,03.7,003.2,012.8,005.2,0013,-063,1011.3,003.5,91.3,00.2,1.000,-00.4,000.1,00.04,014.9,015.2,-00.4,003.1,-00.4,-0.19,00.00,01657.61 20150817035237,100901,v3.1.2 11/1/2010,002,0000000,1439783520,45.41,45.41,09.992,09.965,4.544,4.557,016.8,016.4,03.4,03.2,003.2,012.8,005.2,0013,-063,1011.3,003.5,91.4,00.2,1.000,-00.4,000.1,00.08,015.1,015.3,-00.2,003.2,-00.4,-0.17,00.00,01657.61 20150817035307,100901,v3.1.2 11/1/2010,002,0000000,1439783550,45.40,45.41,09.992,09.969,4.544,4.555,015.5,015.3,03.3,03.3,003.2,012.8,005.2,0013,-063,1011.3,003.5,91.4,00.2,1.000,-00.4,000.1,00.07,015.1,015.3,-00.2,003.2,-00.4,-0.17,00.00,01657.61 20150817035337,100901,v3.1.2 11/1/2010,002,0000000,1439783580,45.41,45.43,09.996,09.978,4.543,4.553,015.0,015.4,03.3,03.7,003.2,012.8,005.2,0013,-063,1011.3,003.5,91.4,00.2,1.000,-00.4,000.1,-0.01,015.2,015.5,-00.3,003.2,-00.4,-0.18,00.00,01657.61 20150817035407,100901,v3.1.2 11/1/2010,002,0000000,1439783610,45.41,45.41,09.997,09.965,4.542,4.557,015.2,016.1,03.4,03.3,003.2,012.8,005.2,0013,-063,1011.2,003.5,91.4,00.2,1.000,-00.4,000.1,-0.07,015.2,015.5,-00.3,003.2,-00.4,-0.18,00.00,01657.61 20150817035437,100901,v3.1.2 11/1/2010,002,0000000,1439783640,45.41,45.41,09.994,09.967,4.543,4.556,015.5,015.2,03.4,03.1,003.2,012.8,005.2,0014,-063,1011.3,003.8,91.5,00.2,1.000,-00.4,000.1,00.07,015.6,015.7,-00.1,003.2,-00.4,-0.15,00.00,01657.61 20150817035507,100901,v3.1.2 11/1/2010,002,0000000,1439783670,45.40,45.41,09.994,09.973,4.543,4.554,015.0,014.5,03.2,03.3,003.2,012.8,005.2,0014,-063,1011.3,003.7,91.0,00.2,1.000,-00.4,000.0,00.10,015.6,015.7,-00.1,003.2,-00.4,-0.15,00.00,01657.61 20150817035537,100901,v3.1.2 11/1/2010,002,0000000,1439783700,45.41,45.41,09.995,09.969,4.543,4.555,014.8,015.4,03.3,03.4,003.3,012.8,005.3,0014,-063,1011.4,003.6,90.9,00.2,1.000,-00.4,000.0,-0.03,015.6,015.7,-00.1,003.2,-00.4,-0.16,00.00,01657.61 20150817035607,100901,v3.1.2 11/1/2010,002,0000000,1439783730,45.40,45.40,09.995,09.965,4.543,4.556,015.1,015.4,03.3,03.1,003.3,012.8,005.3,0014,-063,1011.4,003.6,91.1,00.2,1.000,-00.4,000.0,00.01,015.6,015.7,-00.1,003.2,-00.4,-0.16,00.00,01657.61 20150817035637,100901,v3.1.2 11/1/2010,002,0000000,1439783760,45.39,45.41,09.989,09.971,4.544,4.554,014.9,014.5,03.1,03.3,003.3,012.8,005.3,0014,-063,1011.3,003.7,91.2,00.2,1.000,-00.4,000.0,00.08,015.4,015.4,000.0,003.2,-00.4,-0.15,00.00,01657.61 20150817035707,100901,v3.1.2 11/1/2010,002,0000000,1439783790,45.39,45.41,09.993,09.969,4.542,4.555,014.1,014.6,03.1,03.2,003.3,012.8,005.3,0014,-063,1011.4,003.7,91.0,00.2,1.000,-00.4,000.0,-0.02,015.4,015.4,000.0,003.2,-00.4,-0.15,00.00,01657.61 20150817035737,100901,v3.1.2 11/1/2010,002,0000000,1439783820,45.40,45.41,09.997,09.967,4.541,4.556,014.0,014.7,03.3,03.1,003.3,012.8,005.3,0014,-063,1011.4,003.7,91.0,00.2,1.000,-00.4,000.0,-0.05,014.8,015.0,-00.2,003.3,-00.4,-0.17,00.00,01657.61 20150817035807,100901,v3.1.2 11/1/2010,002,0000000,1439783850,45.40,45.40,09.992,09.970,4.544,4.554,014.6,014.3,03.1,03.2,003.3,012.9,005.3,0014,-063,1011.3,003.9,91.0,00.1,1.000,-00.4,000.0,00.08,014.8,015.0,-00.2,003.3,-00.4,-0.17,00.00,01657.61 20150817035837,100901,v3.1.2 11/1/2010,002,0000000,1439783880,45.40,45.41,09.997,09.973,4.542,4.553,014.4,014.6,03.2,03.4,003.3,012.9,005.3,0014,-063,1011.2,003.8,90.6,00.2,1.000,-00.4,000.0,00.01,014.7,014.9,-00.2,003.3,-00.4,-0.17,00.00,01657.61 20150817035907,100901,v3.1.2 11/1/2010,002,0000000,1439783910,45.40,45.41,09.995,09.968,4.542,4.555,014.3,015.1,03.2,03.3,003.3,012.9,005.3,0015,-063,1011.4,003.8,90.7,00.2,1.000,-00.4,000.0,-0.06,014.7,014.9,-00.2,003.3,-00.4,-0.17,00.00,01657.61 20150817035937,100901,v3.1.2 11/1/2010,002,0000000,1439783940,45.40,45.41,09.993,09.969,4.543,4.555,014.5,014.9,03.2,03.2,003.4,012.9,005.4,0015,-063,1011.3,003.8,90.8,00.2,1.000,-00.4,000.0,-0.01,014.5,014.8,-00.3,003.3,-00.4,-0.18,00.00,01657.61