20150817080007,100901,v3.1.2 11/1/2010,002,0000000,1439798370,45.46,45.42,09.993,09.951,4.549,4.565,012.7,016.7,02.1,02.6,020.7,033.6,024.6,0509,-087,1011.2,025.3,34.9,00.4,1.000,-00.4,-02.9,-0.09,019.9,023.6,-03.7,020.3,-00.3,-0.25,00.00,01657.61 20150817080037,100901,v3.1.2 11/1/2010,002,0000000,1439798400,45.45,45.50,10.035,10.025,4.530,4.538,012.4,015.8,04.2,05.3,020.9,033.6,024.7,0510,-091,1011.2,025.2,32.2,00.3,1.000,-00.4,-02.9,-0.02,017.6,021.2,-03.5,020.6,-00.3,-0.23,00.00,01657.61 20150817080107,100901,v3.1.2 11/1/2010,002,0000000,1439798430,45.52,45.53,10.049,10.025,4.529,4.542,018.7,022.9,06.4,07.5,021.2,033.6,024.7,0510,-095,1011.3,024.2,32.7,00.8,1.000,-00.3,-02.9,-0.12,017.6,021.2,-03.5,020.6,-00.3,-0.23,00.00,01657.61 20150817080137,100901,v3.1.2 11/1/2010,002,0000000,1439798460,45.45,45.50,09.986,09.975,4.551,4.562,024.4,029.3,04.1,05.2,021.3,033.6,024.7,0511,-094,1011.2,024.3,36.4,01.2,1.000,-00.3,-02.9,-0.21,018.6,022.4,-03.8,020.9,-00.3,-0.26,00.00,01657.61 20150817080207,100901,v3.1.2 11/1/2010,002,0000000,1439798490,45.48,45.50,10.011,09.981,4.543,4.559,021.7,025.9,04.4,04.9,021.3,033.6,024.7,0512,-091,1011.2,025.2,31.9,01.0,1.000,-00.3,-02.9,-0.13,018.6,022.4,-03.8,020.9,-00.3,-0.26,00.00,01657.61 20150817080237,100901,v3.1.2 11/1/2010,002,0000000,1439798520,45.44,45.47,10.004,09.983,4.543,4.555,018.9,022.1,04.1,04.6,021.2,033.6,024.8,0513,-090,1011.2,026.0,32.3,00.7,1.000,-00.3,-02.9,00.01,019.4,022.9,-03.5,021.0,-00.3,-0.22,00.00,01657.61 20150817080307,100901,v3.1.2 11/1/2010,002,0000000,1439798550,45.52,45.53,10.041,10.018,4.534,4.545,022.1,025.0,06.5,07.3,021.1,033.6,024.8,0514,-088,1011.2,025.4,33.1,00.9,1.000,-00.3,-02.9,00.05,019.4,022.9,-03.5,021.0,-00.3,-0.22,00.00,01657.61 20150817080337,100901,v3.1.2 11/1/2010,002,0000000,1439798580,45.48,45.52,10.006,09.988,4.546,4.557,024.4,028.7,04.7,05.7,021.0,033.6,024.9,0514,-087,1011.2,025.0,35.0,01.1,1.000,-00.3,-02.9,-0.13,019.5,023.3,-03.8,021.0,-00.3,-0.26,00.00,01657.61 20150817080407,100901,v3.1.2 11/1/2010,002,0000000,1439798610,45.52,45.53,10.024,10.005,4.541,4.551,023.7,028.2,05.5,06.7,020.8,033.6,024.9,0514,-087,1011.3,025.4,32.1,01.1,1.000,-00.3,-02.9,-0.15,019.5,023.3,-03.8,021.0,-00.3,-0.26,00.00,01657.61 20150817080438,100901,v3.1.2 11/1/2010,002,0000000,1439798640,45.50,45.52,10.005,09.987,4.548,4.558,024.2,029.9,04.8,06.3,020.7,033.6,024.9,0515,-087,1011.3,025.3,33.6,01.2,1.000,-00.3,-02.9,-0.29,020.9,025.1,-04.3,021.0,-00.3,-0.32,00.00,01657.61 20150817080507,100901,v3.1.2 11/1/2010,002,0000000,1439798670,45.52,45.53,10.016,09.978,4.544,4.563,023.9,029.9,05.3,05.7,020.6,033.6,024.9,0514,-087,1011.3,025.7,30.5,01.2,1.000,-00.3,-02.9,-0.34,020.9,025.1,-04.3,021.0,-00.3,-0.32,00.00,01657.61 20150817080537,100901,v3.1.2 11/1/2010,002,0000000,1439798700,45.41,45.41,09.967,09.941,4.556,4.568,020.6,023.9,02.6,03.2,020.7,033.6,024.9,0514,-087,1011.2,025.8,32.1,00.8,1.000,-00.3,-02.9,-0.00,022.5,026.7,-04.2,021.0,-00.3,-0.32,00.00,01657.61 20150817080607,100901,v3.1.2 11/1/2010,002,0000000,1439798730,45.52,45.52,10.057,10.037,4.526,4.535,018.8,021.5,06.4,07.4,020.9,033.6,024.9,0515,-087,1011.2,026.1,32.3,00.7,1.000,-00.3,-02.9,00.07,022.5,026.7,-04.2,021.0,-00.3,-0.32,00.00,01657.61 20150817080638,100901,v3.1.2 11/1/2010,002,0000000,1439798760,45.55,45.55,10.054,10.028,4.531,4.543,029.3,033.6,08.9,09.9,020.7,033.6,024.9,0516,-087,1011.3,025.1,31.3,01.5,1.000,-00.3,-02.9,-0.14,023.5,027.6,-04.1,020.8,-00.3,-0.31,00.00,01657.61 20150817080707,100901,v3.1.2 11/1/2010,002,0000000,1439798790,45.53,45.54,10.012,09.983,4.547,4.562,037.5,042.6,07.4,08.3,020.4,033.6,024.7,0517,-087,1011.3,024.6,31.8,02.2,1.000,-00.3,-02.9,-0.23,023.5,027.6,-04.1,020.8,-00.3,-0.31,00.00,01657.61 20150817080737,100901,v3.1.2 11/1/2010,002,0000000,1439798820,45.53,45.54,10.026,10.001,4.541,4.554,035.5,040.4,07.8,08.8,020.1,033.6,024.6,0518,-085,1011.2,024.4,33.1,02.0,1.000,-00.3,-02.9,-0.20,026.8,031.3,-04.5,020.6,-00.3,-0.35,00.00,01657.61 20150817080807,100901,v3.1.2 11/1/2010,002,0000000,1439798850,45.53,45.54,10.012,09.993,4.547,4.557,033.7,038.8,06.8,08.3,020.0,033.6,024.5,0519,-084,1011.2,024.6,34.8,01.9,1.000,-00.3,-02.9,-0.23,026.8,031.3,-04.5,020.6,-00.3,-0.35,00.00,01657.61 20150817080837,100901,v3.1.2 11/1/2010,002,0000000,1439798880,45.55,45.55,10.034,10.007,4.539,4.552,035.9,041.9,08.6,09.9,019.9,033.6,024.4,0519,-084,1011.2,024.3,34.6,02.1,1.000,-00.3,-02.9,-0.33,029.1,033.9,-04.8,020.4,-00.3,-0.39,00.00,01657.61 20150817080907,100901,v3.1.2 11/1/2010,002,0000000,1439798910,45.53,45.53,10.009,09.979,4.549,4.562,036.6,042.3,07.0,08.0,019.9,033.6,024.3,0519,-083,1011.2,024.6,33.6,02.2,1.000,-00.3,-02.9,-0.31,029.1,033.9,-04.8,020.4,-00.3,-0.39,00.00,01657.61 20150817080938,100901,v3.1.2 11/1/2010,002,0000000,1439798940,45.53,45.53,10.011,09.980,4.548,4.562,031.6,036.8,06.0,07.0,020.0,033.6,024.2,0520,-083,1011.2,024.9,32.9,01.7,1.000,-00.3,-02.9,-0.24,030.6,035.3,-04.7,020.3,-00.3,-0.38,00.00,01657.61 20150817081007,100901,v3.1.2 11/1/2010,002,0000000,1439798970,45.52,45.53,10.037,10.016,4.535,4.546,027.4,032.1,06.7,07.9,020.1,033.6,024.3,0520,-084,1011.3,025.3,35.0,01.4,1.000,-00.3,-02.9,-0.17,030.6,035.3,-04.7,020.3,-00.3,-0.38,00.00,01657.61 20150817081037,100901,v3.1.2 11/1/2010,002,0000000,1439799000,45.52,45.53,10.003,09.969,4.551,4.567,030.0,034.1,06.2,06.5,020.1,033.6,024.2,0521,-084,1011.2,024.6,32.0,01.5,1.000,-00.3,-02.9,-0.10,032.5,037.4,-04.9,020.2,-00.3,-0.40,00.00,01657.61 20150817081107,100901,v3.1.2 11/1/2010,002,0000000,1439799030,45.46,45.50,09.969,09.961,4.560,4.568,030.4,032.4,04.2,04.9,020.2,033.6,024.1,0521,-087,1011.2,023.9,32.8,01.4,1.000,-00.3,-02.9,00.16,032.5,037.4,-04.9,020.2,-00.3,-0.40,00.00,01657.61 20150817081137,100901,v3.1.2 11/1/2010,002,0000000,1439799060,45.41,45.46,09.971,09.959,4.554,4.565,022.7,024.9,03.4,04.3,020.5,033.6,024.2,0522,-090,1011.2,024.6,32.3,00.9,1.000,-00.3,-02.9,00.13,031.2,035.6,-04.5,020.1,-00.3,-0.34,00.00,01657.61 20150817081207,100901,v3.1.2 11/1/2010,002,0000000,1439799090,45.52,45.52,10.049,10.027,4.530,4.540,018.3,023.4,05.6,07.0,020.6,033.6,024.3,0523,-089,1011.2,024.9,31.4,00.8,1.000,-00.3,-03.0,-0.22,031.2,035.6,-04.5,020.1,-00.3,-0.34,00.00,01657.61 20150817081237,100901,v3.1.2 11/1/2010,002,0000000,1439799120,45.53,45.53,10.044,10.012,4.533,4.548,024.8,030.1,07.5,08.1,020.5,033.6,024.3,0524,-087,1011.2,024.8,32.0,01.2,1.000,-00.3,-03.0,-0.24,029.0,033.5,-04.5,020.2,-00.3,-0.35,00.00,01657.61 20150817081307,100901,v3.1.2 11/1/2010,002,0000000,1439799150,45.48,45.49,09.999,09.960,4.548,4.567,027.4,031.0,04.7,04.6,020.5,033.6,024.3,0524,-087,1011.2,025.1,30.9,01.3,1.000,-00.3,-03.0,-0.04,029.0,033.5,-04.5,020.2,-00.3,-0.35,00.00,01657.61 20150817081338,100901,v3.1.2 11/1/2010,002,0000000,1439799180,45.47,45.48,10.012,09.984,4.541,4.556,020.9,023.1,04.5,04.7,020.7,033.6,024.4,0524,-089,1011.2,024.4,31.8,00.8,1.000,-00.3,-03.0,00.13,026.0,029.8,-03.8,020.3,-00.3,-0.26,00.00,01657.61 20150817081407,100901,v3.1.2 11/1/2010,002,0000000,1439799210,45.53,45.52,10.026,10.008,4.541,4.549,023.8,025.7,06.1,07.1,020.7,033.6,024.3,0524,-090,1011.3,024.0,33.5,00.9,1.000,-00.3,-03.0,00.17,026.0,029.8,-03.8,020.3,-00.3,-0.26,00.00,01657.61 20150817081437,100901,v3.1.2 11/1/2010,002,0000000,1439799240,45.53,45.53,10.035,10.013,4.537,4.547,028.3,031.4,06.8,07.8,020.6,033.6,024.3,0524,-090,1011.3,023.9,32.4,01.3,1.000,-00.3,-03.0,00.01,025.3,028.7,-03.4,020.5,-00.3,-0.21,00.00,01657.61 20150817081507,100901,v3.1.2 11/1/2010,002,0000000,1439799270,45.54,45.55,10.053,10.037,4.530,4.538,028.8,033.8,08.0,09.5,020.3,033.5,024.2,0525,-087,1011.2,024.1,32.2,01.5,1.000,-00.3,-03.0,-0.21,025.3,028.7,-03.4,020.5,-00.3,-0.21,00.00,01657.61 20150817081538,100901,v3.1.2 11/1/2010,002,0000000,1439799300,45.52,45.53,09.987,09.963,4.558,4.570,031.1,036.2,05.2,06.1,020.1,033.5,024.1,0526,-085,1011.3,024.4,32.1,01.7,1.000,-00.3,-03.0,-0.23,025.6,029.1,-03.6,020.5,-00.3,-0.23,00.00,01657.61 20150817081607,100901,v3.1.2 11/1/2010,002,0000000,1439799330,45.44,45.49,09.987,09.975,4.549,4.561,025.1,029.9,03.8,05.0,020.1,033.5,024.2,0527,-084,1011.3,025.5,33.4,01.2,1.000,-00.3,-03.0,-0.18,025.6,029.1,-03.6,020.5,-00.3,-0.23,00.00,01657.61 20150817081637,100901,v3.1.2 11/1/2010,002,0000000,1439799360,45.53,45.53,10.050,10.030,4.530,4.540,022.1,027.1,07.0,08.3,020.3,033.5,024.3,0527,-085,1011.2,024.8,32.6,01.0,1.000,-00.3,-03.0,-0.20,025.4,029.6,-04.1,020.4,-00.3,-0.30,00.00,01657.61 20150817081707,100901,v3.1.2 11/1/2010,002,0000000,1439799390,45.53,45.55,10.035,10.012,4.537,4.549,029.6,034.7,07.6,08.6,020.2,033.5,024.3,0527,-085,1011.2,024.6,32.5,01.6,1.000,-00.3,-03.0,-0.22,025.4,029.6,-04.1,020.4,-00.3,-0.30,00.00,01657.61 20150817081738,100901,v3.1.2 11/1/2010,002,0000000,1439799420,45.53,45.53,10.022,09.993,4.543,4.556,032.1,036.8,06.8,07.7,020.1,033.5,024.2,0528,-083,1011.3,024.0,34.8,01.7,1.000,-00.3,-03.0,-0.17,026.9,030.9,-04.0,020.3,-00.3,-0.29,00.00,01657.61 20150817081807,100901,v3.1.2 11/1/2010,002,0000000,1439799450,45.53,45.53,10.029,10.001,4.539,4.552,030.0,034.0,06.8,07.5,020.1,033.5,024.2,0528,-084,1011.2,024.0,34.0,01.5,1.000,-00.3,-03.0,-0.09,026.9,030.9,-04.0,020.3,-00.3,-0.29,00.00,01657.61 20150817081838,100901,v3.1.2 11/1/2010,002,0000000,1439799480,45.53,45.54,10.010,09.994,4.548,4.556,032.0,035.7,06.7,08.0,020.0,033.5,024.1,0528,-087,1011.1,023.7,33.1,01.6,1.000,-00.3,-03.0,-0.05,029.1,033.4,-04.3,020.2,-00.3,-0.32,00.00,01657.61 20150817081907,100901,v3.1.2 11/1/2010,002,0000000,1439799510,45.51,45.52,09.998,09.979,4.552,4.562,030.5,035.3,04.9,06.3,019.8,033.5,024.0,0530,-086,1011.2,024.5,32.7,01.6,1.000,-00.3,-03.0,-0.18,029.1,033.4,-04.3,020.2,-00.3,-0.32,00.00,01657.61 20150817081937,100901,v3.1.2 11/1/2010,002,0000000,1439799540,45.53,45.55,10.049,10.021,4.531,4.545,028.5,034.4,08.0,09.0,019.8,033.5,024.0,0531,-084,1011.2,024.0,33.4,01.5,1.000,-00.3,-03.0,-0.32,029.1,034.0,-04.9,020.0,-00.3,-0.39,00.00,01657.61 20150817082007,100901,v3.1.2 11/1/2010,002,0000000,1439799570,45.55,45.56,10.036,09.999,4.539,4.556,035.3,041.5,08.8,09.5,019.7,033.5,023.9,0530,-084,1011.3,023.3,32.0,02.1,1.000,-00.3,-03.0,-0.35,029.1,034.0,-04.9,020.0,-00.3,-0.39,00.00,01657.61 20150817082038,100901,v3.1.2 11/1/2010,002,0000000,1439799600,45.52,45.53,09.995,09.970,4.554,4.566,033.7,038.8,05.1,06.1,019.6,033.4,023.8,0531,-083,1011.3,024.2,33.6,01.9,1.000,-00.3,-03.0,-0.22,029.7,034.6,-04.9,019.9,-00.3,-0.39,00.00,01657.61 20150817082107,100901,v3.1.2 11/1/2010,002,0000000,1439799630,45.52,45.53,10.026,10.000,4.540,4.553,024.7,029.2,05.4,06.4,019.7,033.4,023.9,0531,-082,1011.2,025.0,33.7,01.1,1.000,-00.3,-03.0,-0.14,029.7,034.6,-04.9,019.9,-00.3,-0.39,00.00,01657.61 20150817082138,100901,v3.1.2 11/1/2010,002,0000000,1439799660,45.55,45.57,10.080,10.057,4.519,4.530,028.8,033.6,09.9,11.0,020.0,033.4,023.9,0532,-087,1011.2,023.5,32.6,01.5,1.000,-00.3,-03.0,-0.18,031.0,035.8,-04.8,019.9,-00.3,-0.38,00.00,01657.61 20150817082207,100901,v3.1.2 11/1/2010,002,0000000,1439799690,45.53,45.53,09.988,09.958,4.558,4.573,038.6,043.1,07.0,07.7,019.9,033.4,023.8,0533,-086,1011.2,023.7,34.4,02.2,1.000,-00.3,-03.0,-0.15,031.0,035.8,-04.8,019.9,-00.3,-0.38,00.00,01657.61 20150817082238,100901,v3.1.2 11/1/2010,002,0000000,1439799720,45.44,45.49,09.955,09.940,4.565,4.577,033.3,037.5,03.8,04.7,019.9,033.4,023.8,0534,-083,1011.2,024.7,34.5,01.8,1.000,-00.3,-03.0,-0.10,031.2,036.0,-04.7,019.8,-00.3,-0.37,00.00,01657.61 20150817082307,100901,v3.1.2 11/1/2010,002,0000000,1439799750,45.40,45.45,09.987,09.967,4.546,4.560,019.6,023.3,03.5,04.1,020.3,033.4,023.9,0534,-086,1011.2,025.5,32.9,00.8,1.000,-00.3,-03.0,-0.05,031.2,036.0,-04.7,019.8,-00.3,-0.37,00.00,01657.61 20150817082338,100901,v3.1.2 11/1/2010,002,0000000,1439799780,45.48,45.51,10.022,10.014,4.538,4.545,015.7,019.7,04.5,05.9,020.7,033.4,024.1,0535,-088,1011.3,024.9,34.2,00.6,1.000,-00.4,-03.0,-0.08,028.0,032.8,-04.8,020.0,-00.3,-0.37,00.00,01657.61 20150817082407,100901,v3.1.2 11/1/2010,002,0000000,1439799810,45.52,45.53,10.045,10.018,4.531,4.545,021.0,026.4,06.4,07.6,020.8,033.4,024.2,0535,-088,1011.2,025.1,34.0,01.0,1.000,-00.3,-03.0,-0.25,028.0,032.8,-04.8,020.0,-00.3,-0.37,00.00,01657.61 20150817082437,100901,v3.1.2 11/1/2010,002,0000000,1439799840,45.52,45.53,10.007,09.981,4.549,4.562,027.4,032.8,05.6,06.5,020.6,033.4,024.2,0534,-087,1011.1,024.7,32.8,01.4,1.000,-00.3,-03.0,-0.26,027.8,032.5,-04.7,020.1,-00.3,-0.36,00.00,01657.61 20150817082507,100901,v3.1.2 11/1/2010,002,0000000,1439799870,45.52,45.53,10.028,10.001,4.540,4.552,028.4,032.8,06.3,07.3,020.4,033.4,024.2,0534,-086,1011.2,024.9,32.7,01.4,1.000,-00.3,-03.0,-0.14,027.8,032.5,-04.7,020.1,-00.3,-0.36,00.00,01657.61 20150817082538,100901,v3.1.2 11/1/2010,002,0000000,1439799900,45.40,45.41,09.962,09.936,4.557,4.570,022.7,026.2,02.9,03.4,020.5,033.4,024.2,0535,-086,1011.3,025.0,31.6,01.0,1.000,-00.3,-03.0,-0.02,025.6,030.0,-04.4,020.3,-00.3,-0.32,00.00,01657.61 20150817082607,100901,v3.1.2 11/1/2010,002,0000000,1439799930,45.41,45.46,10.004,09.989,4.539,4.551,016.4,018.7,03.7,04.4,020.7,033.4,024.3,0536,-088,1011.1,025.5,31.1,00.5,1.000,-00.4,-03.0,00.13,025.6,030.0,-04.4,020.3,-00.3,-0.32,00.00,01657.61 20150817082638,100901,v3.1.2 11/1/2010,002,0000000,1439799960,45.40,45.45,09.987,09.974,4.546,4.557,015.4,018.0,03.3,04.1,020.9,033.4,024.4,0538,-089,1011.1,025.7,31.6,00.5,1.000,-00.4,-03.0,00.09,022.9,026.9,-03.9,020.5,-00.3,-0.27,00.00,01657.61 20150817082707,100901,v3.1.2 11/1/2010,002,0000000,1439799990,45.48,45.52,10.032,10.018,4.533,4.543,016.4,020.3,04.5,05.8,021.0,033.4,024.5,0538,-088,1011.2,026.2,31.0,00.6,1.000,-00.3,-03.0,-0.07,022.9,026.9,-03.9,020.5,-00.3,-0.27,00.00,01657.61 20150817082738,100901,v3.1.2 11/1/2010,002,0000000,1439800020,45.51,45.53,10.021,09.996,4.542,4.555,019.9,025.1,05.0,06.1,021.0,033.4,024.6,0539,-087,1011.1,026.1,31.3,00.9,1.000,-00.3,-03.0,-0.23,020.2,024.4,-04.2,020.7,-00.3,-0.29,00.00,01657.61 20150817082807,100901,v3.1.2 11/1/2010,002,0000000,1439800050,45.43,45.42,09.974,09.948,4.555,4.565,020.1,025.2,02.3,03.6,021.0,033.4,024.7,0539,-086,1011.1,026.7,33.3,00.9,1.000,-00.3,-03.1,-0.21,020.2,024.4,-04.2,020.7,-00.3,-0.29,00.00,01657.61 20150817082838,100901,v3.1.2 11/1/2010,002,0000000,1439800080,45.51,45.52,10.049,10.024,4.529,4.541,015.9,021.1,05.1,06.3,021.2,033.4,024.9,0540,-089,1011.1,025.8,32.5,00.6,1.000,-00.3,-03.1,-0.22,020.3,024.7,-04.4,020.8,-00.3,-0.32,00.00,01657.61 20150817082907,100901,v3.1.2 11/1/2010,002,0000000,1439800110,45.52,45.53,10.017,09.984,4.544,4.560,021.5,027.5,05.3,06.2,021.4,033.4,024.9,0540,-093,1011.1,024.2,32.4,01.1,1.000,-00.3,-03.0,-0.32,020.3,024.7,-04.4,020.8,-00.3,-0.32,00.00,01657.61 20150817082938,100901,v3.1.2 11/1/2010,002,0000000,1439800140,45.47,45.51,10.010,09.992,4.543,4.554,023.0,027.8,04.4,05.3,021.5,033.4,024.9,0539,-093,1011.1,025.0,31.4,01.1,1.000,-00.3,-03.0,-0.17,019.4,023.7,-04.3,021.0,-00.3,-0.30,00.00,01657.61 20150817083008,100901,v3.1.2 11/1/2010,002,0000000,1439800170,45.43,45.47,09.982,09.961,4.551,4.565,020.3,023.6,03.7,04.3,021.4,033.4,024.9,0540,-091,1011.1,025.6,31.7,00.8,1.000,-00.3,-03.1,00.02,019.4,023.7,-04.3,021.0,-00.3,-0.30,00.00,01657.61 20150817083038,100901,v3.1.2 11/1/2010,002,0000000,1439800200,45.40,45.46,09.989,09.983,4.545,4.553,018.0,021.3,03.2,04.4,021.4,033.5,025.0,0542,-090,1011.1,026.0,31.1,00.7,1.000,-00.3,-03.1,00.01,018.5,022.7,-04.2,021.2,-00.3,-0.29,00.00,01657.61 20150817083107,100901,v3.1.2 11/1/2010,002,0000000,1439800230,45.46,45.50,10.024,10.003,4.535,4.549,014.9,019.2,04.3,05.2,021.5,033.5,025.1,0543,-090,1011.1,025.0,31.2,00.5,1.000,-00.4,-03.1,-0.11,018.5,022.7,-04.2,021.2,-00.3,-0.29,00.00,01657.61 20150817083138,100901,v3.1.2 11/1/2010,002,0000000,1439800260,45.52,45.53,10.057,10.031,4.527,4.539,021.0,024.8,07.1,07.8,021.5,033.5,025.1,0543,-095,1011.1,024.1,30.4,00.9,1.000,-00.3,-03.1,-0.05,019.6,024.0,-04.5,021.3,-00.3,-0.32,00.00,01657.61 20150817083208,100901,v3.1.2 11/1/2010,002,0000000,1439800290,45.52,45.53,09.998,09.981,4.552,4.561,028.2,032.5,05.1,06.7,021.3,033.5,024.9,0544,-095,1011.3,024.5,31.7,01.4,1.000,-00.3,-03.1,-0.10,019.6,024.0,-04.5,021.3,-00.3,-0.32,00.00,01657.61 20150817083238,100901,v3.1.2 11/1/2010,002,0000000,1439800320,45.52,45.53,10.019,09.986,4.543,4.559,026.8,031.3,05.4,05.6,021.1,033.5,024.9,0545,-091,1011.2,024.7,31.4,01.3,1.000,-00.3,-03.1,-0.13,020.9,025.3,-04.3,021.3,-00.3,-0.31,00.00,01657.61 20150817083307,100901,v3.1.2 11/1/2010,002,0000000,1439800350,45.52,45.53,10.010,09.982,4.547,4.561,025.3,027.0,05.3,05.3,021.1,033.5,024.8,0545,-092,1011.1,024.7,30.8,01.0,1.000,-00.3,-03.1,00.21,020.9,025.3,-04.3,021.3,-00.3,-0.31,00.00,01657.61 20150817083338,100901,v3.1.2 11/1/2010,002,0000000,1439800380,45.42,45.42,09.965,09.949,4.558,4.565,022.2,023.6,02.5,03.5,021.2,033.5,024.8,0545,-091,1011.1,025.8,31.7,00.8,1.000,-00.3,-03.1,00.26,022.2,025.7,-03.5,021.3,-00.3,-0.21,00.00,01657.61 20150817083407,100901,v3.1.2 11/1/2010,002,0000000,1439800410,45.46,45.49,10.031,10.012,4.531,4.544,014.8,018.2,04.3,05.1,021.4,033.5,024.9,0545,-091,1011.1,026.1,30.1,00.5,1.000,-00.4,-03.1,00.02,022.2,025.7,-03.5,021.3,-00.3,-0.21,00.00,01657.61 20150817083438,100901,v3.1.2 11/1/2010,002,0000000,1439800440,45.52,45.53,10.037,10.011,4.535,4.547,018.2,023.0,05.6,06.7,021.5,033.5,025.0,0545,-093,1011.2,025.2,30.4,00.8,1.000,-00.3,-03.1,-0.17,021.2,024.8,-03.6,021.3,-00.3,-0.21,00.00,01657.61 20150817083507,100901,v3.1.2 11/1/2010,002,0000000,1439800470,45.51,45.52,10.000,09.970,4.551,4.566,026.0,030.1,04.9,05.3,021.5,033.5,024.9,0546,-094,1011.2,024.9,31.6,01.3,1.000,-00.3,-03.1,-0.09,021.2,024.8,-03.6,021.3,-00.3,-0.21,00.00,01657.61 20150817083538,100901,v3.1.2 11/1/2010,002,0000000,1439800500,45.48,45.52,10.006,09.994,4.545,4.554,023.7,026.9,04.4,05.4,021.5,033.6,024.9,0547,-093,1011.1,025.6,32.3,01.0,1.000,-00.3,-03.1,00.03,022.4,025.9,-03.5,021.4,-00.3,-0.21,00.00,01657.61 20150817083607,100901,v3.1.2 11/1/2010,002,0000000,1439800530,45.40,45.44,09.995,09.971,4.542,4.558,016.9,021.1,03.5,04.1,021.8,033.6,025.0,0548,-092,1011.2,026.1,32.4,00.7,1.000,-00.3,-03.1,-0.09,022.4,025.9,-03.5,021.4,-00.3,-0.21,00.00,01657.61 20150817083638,100901,v3.1.2 11/1/2010,002,0000000,1439800560,45.47,45.51,10.012,09.999,4.542,4.551,017.2,021.7,04.3,05.5,021.8,033.6,025.1,0549,-092,1011.3,026.0,31.0,00.7,1.000,-00.3,-03.1,-0.13,021.6,025.3,-03.7,021.4,-00.3,-0.22,00.00,01657.61 20150817083708,100901,v3.1.2 11/1/2010,002,0000000,1439800590,45.42,45.40,09.984,09.951,4.549,4.562,017.3,021.2,02.6,03.3,021.8,033.6,025.2,0549,-092,1011.3,026.3,31.2,00.7,1.000,-00.3,-03.1,-0.06,021.6,025.3,-03.7,021.4,-00.3,-0.22,00.00,01657.61 20150817083738,100901,v3.1.2 11/1/2010,002,0000000,1439800620,45.51,45.52,10.076,10.057,4.517,4.527,016.7,020.5,06.9,08.0,021.9,033.6,025.3,0549,-092,1011.2,025.8,29.1,00.6,1.000,-00.3,-03.1,-0.05,019.6,023.1,-03.5,021.6,-00.3,-0.21,00.00,01657.61 20150817083807,100901,v3.1.2 11/1/2010,002,0000000,1439800650,45.53,45.53,10.024,10.009,4.542,4.549,027.6,031.5,07.2,08.6,021.5,033.6,025.2,0550,-093,1011.2,024.5,31.2,01.4,1.000,-00.3,-03.1,-0.07,019.6,023.1,-03.5,021.6,-00.3,-0.21,00.00,01657.61 20150817083838,100901,v3.1.2 11/1/2010,002,0000000,1439800680,45.52,45.53,10.008,09.982,4.548,4.561,032.4,036.5,05.7,06.6,021.1,033.6,025.0,0551,-092,1011.2,024.8,31.3,01.7,1.000,-00.3,-03.1,-0.10,021.6,025.7,-04.1,021.6,-00.3,-0.28,00.00,01657.61 20150817083907,100901,v3.1.2 11/1/2010,002,0000000,1439800710,45.44,45.48,09.992,09.974,4.548,4.560,024.1,028.3,04.2,05.0,021.1,033.6,025.0,0551,-090,1011.2,025.4,31.3,01.1,1.000,-00.3,-03.1,-0.08,021.6,025.7,-04.1,021.6,-00.3,-0.28,00.00,01657.61 20150817083938,100901,v3.1.2 11/1/2010,002,0000000,1439800740,45.52,45.52,10.043,10.011,4.532,4.547,021.5,025.3,06.2,06.7,021.3,033.6,025.0,0552,-090,1011.1,025.2,29.7,00.9,1.000,-00.3,-03.1,-0.04,022.3,026.2,-03.9,021.5,-00.3,-0.25,00.00,01657.61 20150817084007,100901,v3.1.2 11/1/2010,002,0000000,1439800770,45.53,45.53,10.014,09.992,4.547,4.556,027.9,032.4,06.4,07.8,021.1,033.6,025.0,0552,-088,1011.2,024.7,31.8,01.4,1.000,-00.3,-03.1,-0.13,022.3,026.2,-03.9,021.5,-00.3,-0.25,00.00,01657.61 20150817084038,100901,v3.1.2 11/1/2010,002,0000000,1439800800,45.50,45.52,09.988,09.959,4.556,4.571,030.2,035.4,04.8,05.5,020.8,033.6,024.9,0552,-086,1011.3,024.0,33.4,01.6,1.000,-00.3,-03.1,-0.22,023.6,027.9,-04.3,021.4,-00.3,-0.30,00.00,01657.61 20150817084108,100901,v3.1.2 11/1/2010,002,0000000,1439800830,45.49,45.52,10.016,10.000,4.542,4.552,023.5,027.9,04.8,05.8,020.8,033.6,024.9,0552,-086,1011.3,024.1,34.3,01.1,1.000,-00.3,-03.1,-0.11,023.6,027.9,-04.3,021.4,-00.3,-0.30,00.00,01657.61 20150817084138,100901,v3.1.2 11/1/2010,002,0000000,1439800860,45.53,45.54,10.047,10.027,4.531,4.541,023.0,027.6,06.9,08.3,020.9,033.6,024.9,0553,-090,1011.2,023.9,31.9,01.1,1.000,-00.3,-03.1,-0.14,024.7,029.1,-04.3,021.2,-00.3,-0.30,00.00,01657.61 20150817084207,100901,v3.1.2 11/1/2010,002,0000000,1439800890,45.53,45.54,10.045,10.016,4.532,4.547,027.7,033.8,07.3,08.5,020.9,033.6,024.8,0554,-093,1011.1,023.7,32.9,01.5,1.000,-00.3,-03.1,-0.33,024.7,029.1,-04.3,021.2,-00.3,-0.30,00.00,01657.61 20150817084238,100901,v3.1.2 11/1/2010,002,0000000,1439800920,45.48,45.52,09.989,09.973,4.553,4.564,026.5,032.6,04.3,05.7,021.0,033.6,024.8,0554,-091,1011.2,024.1,34.0,01.4,1.000,-00.3,-03.1,-0.32,026.7,031.5,-04.8,021.0,-00.3,-0.36,00.00,01657.61 20150817084307,100901,v3.1.2 11/1/2010,002,0000000,1439800950,45.52,45.52,10.029,10.008,4.538,4.549,022.1,028.0,05.2,06.7,021.2,033.6,024.8,0554,-089,1011.2,024.9,32.3,01.1,1.000,-00.3,-03.1,-0.29,026.7,031.5,-04.8,021.0,-00.3,-0.36,00.00,01657.61 20150817084338,100901,v3.1.2 11/1/2010,002,0000000,1439800980,45.52,45.53,10.053,10.005,4.529,4.551,024.0,029.6,07.5,07.6,021.1,033.6,024.8,0555,-091,1011.1,022.9,32.5,01.2,1.000,-00.3,-03.1,-0.27,025.0,030.1,-05.1,021.0,-00.3,-0.39,00.00,01657.61 20150817084408,100901,v3.1.2 11/1/2010,002,0000000,1439801010,45.53,45.53,10.021,10.002,4.543,4.552,030.5,034.5,06.8,08.0,021.0,033.6,024.7,0555,-093,1011.1,023.5,32.9,01.6,1.000,-00.3,-03.1,-0.07,025.0,030.1,-05.1,021.0,-00.3,-0.39,00.00,01657.61 20150817084438,100901,v3.1.2 11/1/2010,002,0000000,1439801040,45.52,45.52,09.999,09.982,4.553,4.560,030.7,034.8,05.2,06.8,021.1,033.6,024.6,0555,-092,1011.1,023.2,34.8,01.6,1.000,-00.3,-03.1,-0.08,026.9,032.0,-05.1,021.0,-00.3,-0.40,00.00,01657.61 20150817084508,100901,v3.1.2 11/1/2010,002,0000000,1439801070,45.42,45.48,09.972,09.957,4.554,4.567,024.2,029.6,03.5,04.6,021.1,033.6,024.6,0555,-090,1011.2,023.3,35.0,01.2,1.000,-00.3,-03.1,-0.24,026.9,032.0,-05.1,021.0,-00.3,-0.40,00.00,01657.61 20150817084538,100901,v3.1.2 11/1/2010,002,0000000,1439801100,45.43,45.44,10.010,09.968,4.538,4.558,017.8,022.2,04.2,04.1,021.3,033.6,024.7,0557,-090,1011.2,023.6,32.5,00.7,1.000,-00.3,-03.2,-0.11,024.4,029.4,-05.0,021.1,-00.3,-0.38,00.00,01657.61 20150817084608,100901,v3.1.2 11/1/2010,002,0000000,1439801130,45.41,45.43,09.993,09.975,4.544,4.555,016.5,018.2,03.6,04.0,021.6,033.6,024.8,0557,-092,1011.1,023.9,32.0,00.5,1.000,-00.4,-03.1,00.22,024.4,029.4,-05.0,021.1,-00.3,-0.38,00.00,01657.61 20150817084638,100901,v3.1.2 11/1/2010,002,0000000,1439801160,45.41,45.40,09.984,09.962,4.548,4.558,016.1,017.0,02.7,03.3,021.9,033.6,024.9,0556,-093,1011.3,025.4,31.9,00.4,1.000,-00.4,-03.1,00.32,023.0,027.2,-04.2,021.3,-00.3,-0.28,00.00,01657.61 20150817084708,100901,v3.1.2 11/1/2010,002,0000000,1439801190,45.45,45.48,10.012,09.996,4.539,4.550,016.1,017.9,04.2,04.7,022.0,033.7,025.0,0556,-094,1011.2,025.4,30.9,00.5,1.000,-00.4,-03.1,00.21,023.0,027.2,-04.2,021.3,-00.3,-0.28,00.00,01657.61 20150817084738,100901,v3.1.2 11/1/2010,002,0000000,1439801220,45.40,45.45,09.978,09.969,4.550,4.559,016.8,020.3,02.8,04.1,022.0,033.7,025.1,0557,-093,1011.2,026.3,31.5,00.6,1.000,-00.3,-03.1,00.00,021.1,024.8,-03.7,021.5,-00.3,-0.22,00.00,01657.61 20150817084808,100901,v3.1.2 11/1/2010,002,0000000,1439801250,45.51,45.43,10.005,09.956,4.549,4.563,013.1,018.0,01.8,02.6,022.1,033.7,025.2,0558,-091,1011.2,027.3,32.2,00.5,1.000,-00.4,-03.2,-0.16,021.1,024.8,-03.7,021.5,-00.3,-0.22,00.00,01657.61 20150817084838,100901,v3.1.2 11/1/2010,002,0000000,1439801280,45.40,45.46,10.001,09.997,4.539,4.548,010.9,016.0,03.0,04.5,022.3,033.7,025.4,0559,-092,1011.2,026.8,31.0,00.4,1.000,-00.4,-03.2,-0.19,018.5,022.1,-03.6,021.7,-00.3,-0.20,00.00,01657.61 20150817084908,100901,v3.1.2 11/1/2010,002,0000000,1439801310,45.39,45.43,09.994,09.970,4.542,4.557,012.8,018.1,03.0,03.9,022.4,033.8,025.6,0559,-093,1011.1,026.5,32.0,00.5,1.000,-00.4,-03.2,-0.22,018.5,022.1,-03.6,021.7,-00.3,-0.20,00.00,01657.61 20150817084938,100901,v3.1.2 11/1/2010,002,0000000,1439801340,45.41,45.44,10.014,09.991,4.535,4.548,013.8,017.5,03.8,04.3,022.6,033.8,025.7,0559,-095,1011.2,026.7,30.3,00.5,1.000,-00.4,-03.2,-0.02,015.1,018.6,-03.5,022.0,-00.4,-0.19,00.00,01657.61 20150817085008,100901,v3.1.2 11/1/2010,002,0000000,1439801370,45.49,45.51,10.025,10.018,4.537,4.543,017.0,019.4,04.7,06.0,022.7,033.8,025.7,0559,-096,1011.2,026.0,29.7,00.6,1.000,-00.4,-03.2,00.14,015.1,018.6,-03.5,022.0,-00.4,-0.19,00.00,01657.61 20150817085038,100901,v3.1.2 11/1/2010,002,0000000,1439801400,45.43,45.48,09.999,09.980,4.543,4.557,019.3,023.5,03.9,04.8,022.5,033.8,025.7,0560,-096,1011.2,025.1,30.6,00.8,1.000,-00.3,-03.2,-0.08,015.4,018.9,-03.5,022.3,-00.4,-0.19,00.00,01657.61 20150817085108,100901,v3.1.2 11/1/2010,002,0000000,1439801430,45.45,45.50,10.004,09.995,4.543,4.552,018.7,023.6,04.0,05.3,022.5,033.8,025.7,0561,-094,1011.2,025.2,32.1,00.8,1.000,-00.3,-03.2,-0.17,015.4,018.9,-03.5,022.3,-00.4,-0.19,00.00,01657.61 20150817085138,100901,v3.1.2 11/1/2010,002,0000000,1439801460,45.42,45.49,09.990,09.981,4.547,4.558,019.2,024.5,03.8,05.1,022.3,033.9,025.7,0561,-092,1011.2,026.2,31.1,00.9,1.000,-00.3,-03.2,-0.21,016.0,020.3,-04.3,022.3,-00.3,-0.29,00.00,01657.61 20150817085208,100901,v3.1.2 11/1/2010,002,0000000,1439801490,45.50,45.52,10.029,10.001,4.537,4.552,019.5,025.6,05.1,06.1,022.2,033.9,025.8,0561,-092,1011.3,024.8,34.3,01.0,1.000,-00.3,-03.2,-0.32,016.0,020.3,-04.3,022.3,-00.3,-0.29,00.00,01657.61 20150817085238,100901,v3.1.2 11/1/2010,002,0000000,1439801520,45.39,45.40,09.970,09.938,4.553,4.568,018.6,022.9,02.8,03.1,022.4,033.9,025.8,0561,-093,1011.3,026.5,31.6,00.8,1.000,-00.3,-03.2,-0.10,016.4,020.9,-04.5,022.4,-00.3,-0.31,00.00,01657.61 20150817085308,100901,v3.1.2 11/1/2010,002,0000000,1439801550,45.50,45.52,10.043,10.031,4.530,4.538,017.0,020.0,05.2,06.4,022.6,033.9,025.9,0561,-096,1011.1,026.1,29.7,00.6,1.000,-00.3,-03.2,00.06,016.4,020.9,-04.5,022.4,-00.3,-0.31,00.00,01657.61 20150817085338,100901,v3.1.2 11/1/2010,002,0000000,1439801580,45.51,45.53,10.060,10.028,4.524,4.540,022.5,025.3,07.8,07.8,022.5,033.9,025.8,0561,-099,1011.1,024.3,28.8,00.9,1.000,-00.3,-03.2,00.09,018.7,022.7,-04.0,022.5,-00.3,-0.26,00.00,01657.61 20150817085408,100901,v3.1.2 11/1/2010,002,0000000,1439801610,45.52,45.54,10.015,09.997,4.546,4.555,032.0,035.7,06.9,08.2,022.1,033.9,025.6,0562,-095,1011.2,023.7,32.8,01.7,1.000,-00.3,-03.2,-0.03,018.7,022.7,-04.0,022.5,-00.3,-0.26,00.00,01657.61 20150817085438,100901,v3.1.2 11/1/2010,002,0000000,1439801640,45.55,45.57,10.064,10.040,4.526,4.538,036.6,042.7,10.1,11.5,021.7,033.9,025.4,0563,-092,1011.2,023.6,32.2,02.3,1.000,-00.3,-03.2,-0.33,023.3,027.8,-04.5,022.3,-00.3,-0.32,00.00,01657.61 20150817085507,100901,v3.1.2 11/1/2010,002,0000000,1439801670,45.56,45.57,10.038,10.007,4.539,4.554,042.6,048.9,10.4,11.4,021.1,033.9,025.1,0564,-088,1011.2,023.9,32.4,02.8,1.000,-00.3,-03.2,-0.35,023.3,027.8,-04.5,022.3,-00.3,-0.32,00.00,01657.61 20150817085538,100901,v3.1.2 11/1/2010,002,0000000,1439801700,45.52,45.53,09.965,09.933,4.568,4.584,041.7,046.5,05.4,06.0,020.7,033.9,024.9,0564,-085,1011.2,024.5,31.5,02.6,1.000,-00.3,-03.2,-0.16,027.7,032.4,-04.6,021.9,-00.3,-0.33,00.00,01657.61 20150817085608,100901,v3.1.2 11/1/2010,002,0000000,1439801730,45.41,45.46,09.980,09.965,4.550,4.562,026.7,030.5,03.9,04.7,020.8,033.9,024.9,0564,-085,1011.3,025.0,29.5,01.3,1.000,-00.3,-03.2,-0.03,027.7,032.4,-04.6,021.9,-00.3,-0.33,00.00,01657.61 20150817085638,100901,v3.1.2 11/1/2010,002,0000000,1439801760,45.51,45.51,10.033,10.021,4.536,4.542,018.9,023.7,05.2,07.1,020.9,033.9,025.0,0564,-086,1011.2,025.0,30.6,00.8,1.000,-00.3,-03.2,-0.15,027.7,032.2,-04.5,021.6,-00.3,-0.32,00.00,01657.61 20150817085708,100901,v3.1.2 11/1/2010,002,0000000,1439801790,45.48,45.52,10.009,09.990,4.544,4.556,021.0,027.8,04.5,06.0,020.8,033.9,025.1,0565,-086,1011.2,025.4,33.0,01.1,1.000,-00.3,-03.2,-0.40,027.7,032.2,-04.5,021.6,-00.3,-0.32,00.00,01657.61 20150817085738,100901,v3.1.2 11/1/2010,002,0000000,1439801820,45.40,45.45,09.985,09.962,4.547,4.563,019.3,026.0,03.4,04.3,021.1,034.0,025.2,0565,-087,1011.3,025.8,30.8,01.0,1.000,-00.3,-03.2,-0.38,027.8,032.8,-05.0,021.4,-00.3,-0.38,00.00,01657.61 20150817085808,100901,v3.1.2 11/1/2010,002,0000000,1439801850,45.45,45.50,10.000,09.985,4.545,4.557,018.6,023.7,04.1,05.2,021.5,034.0,025.2,0565,-090,1011.3,025.5,32.4,00.8,1.000,-00.3,-03.2,-0.19,027.8,032.8,-05.0,021.4,-00.3,-0.38,00.00,01657.61 20150817085838,100901,v3.1.2 11/1/2010,002,0000000,1439801880,45.49,45.52,10.017,09.990,4.541,4.556,020.5,025.2,04.7,05.4,021.6,034.0,025.3,0566,-089,1011.3,026.1,30.8,00.9,1.000,-00.3,-03.2,-0.14,027.4,032.8,-05.4,021.2,-00.3,-0.43,00.00,01657.61 20150817085908,100901,v3.1.2 11/1/2010,002,0000000,1439801910,45.52,45.53,10.027,10.012,4.540,4.547,023.5,027.2,05.8,07.0,021.5,034.0,025.3,0567,-089,1011.3,025.5,30.7,01.0,1.000,-00.3,-03.2,-0.01,027.4,032.8,-05.4,021.2,-00.3,-0.43,00.00,01657.61 20150817085938,100901,v3.1.2 11/1/2010,002,0000000,1439801940,45.52,45.52,10.038,10.012,4.535,4.547,025.7,030.1,06.2,07.6,021.2,034.0,025.2,0567,-089,1011.1,025.1,29.9,01.3,1.000,-00.3,-03.2,-0.11,025.2,030.3,-05.1,021.1,-00.3,-0.38,00.00,01657.61