20150817130008,100901,v3.1.2 11/1/2010,002,0000000,1439816370,45.49,45.44,10.016,09.977,4.542,4.554,007.4,009.8,01.8,02.3,025.7,037.1,029.2,0496,-101,1010.6,025.9,28.8,00.1,1.000,-00.4,-02.8,00.09,021.4,024.6,-03.2,025.7,-00.3,-0.20,00.00,01657.61 20150817130038,100901,v3.1.2 11/1/2010,002,0000000,1439816400,45.48,45.49,10.042,10.012,4.529,4.543,011.6,013.7,04.8,04.9,026.0,037.1,029.2,0496,-106,1010.5,024.0,27.0,00.3,1.000,-00.4,-02.8,00.12,020.0,022.9,-02.9,025.6,-00.3,-0.16,00.00,01657.61 20150817130108,100901,v3.1.2 11/1/2010,002,0000000,1439816430,45.48,45.49,10.012,09.985,4.543,4.556,020.2,021.2,04.9,04.8,026.0,037.1,029.1,0496,-108,1010.5,024.1,28.9,00.7,1.000,-00.3,-02.7,00.26,020.0,022.9,-02.9,025.6,-00.3,-0.16,00.00,01657.61 20150817130138,100901,v3.1.2 11/1/2010,002,0000000,1439816460,45.49,45.51,10.019,10.002,4.540,4.549,022.1,023.3,04.8,05.5,026.0,037.1,029.1,0495,-107,1010.5,024.2,30.7,00.9,1.000,-00.3,-02.7,00.22,016.8,019.6,-02.8,025.7,-00.4,-0.15,00.00,01657.61 20150817130208,100901,v3.1.2 11/1/2010,002,0000000,1439816490,45.50,45.52,10.029,10.012,4.537,4.547,021.3,024.2,05.4,06.4,026.1,037.2,029.0,0494,-108,1010.5,024.4,29.6,01.0,1.000,-00.3,-02.7,00.02,016.8,019.6,-02.8,025.7,-00.4,-0.15,00.00,01657.61 20150817130238,100901,v3.1.2 11/1/2010,002,0000000,1439816520,45.51,45.52,10.027,10.000,4.539,4.552,025.7,029.4,06.4,07.1,026.1,037.1,028.9,0493,-109,1010.4,024.1,30.1,01.4,1.000,-00.3,-02.7,-0.09,017.9,020.5,-02.6,025.9,-00.3,-0.14,00.00,01657.61 20150817130308,100901,v3.1.2 11/1/2010,002,0000000,1439816550,45.40,45.47,09.960,09.954,4.558,4.569,025.6,030.0,03.4,04.6,025.9,037.1,028.8,0493,-106,1010.5,024.3,32.0,01.4,1.000,-00.3,-02.7,-0.16,017.9,020.5,-02.6,025.9,-00.3,-0.14,00.00,01657.61 20150817130338,100901,v3.1.2 11/1/2010,002,0000000,1439816580,45.50,45.44,09.995,09.951,4.553,4.566,016.3,020.5,01.7,02.4,025.9,037.1,028.9,0492,-101,1010.5,024.8,31.4,00.7,1.000,-00.3,-02.7,-0.14,017.5,020.5,-02.9,025.9,-00.3,-0.17,00.00,01657.61 20150817130408,100901,v3.1.2 11/1/2010,002,0000000,1439816610,45.47,45.50,10.038,10.019,4.530,4.541,012.0,015.7,04.5,05.4,026.0,037.2,029.1,0492,-102,1010.6,024.6,32.1,00.4,1.000,-00.4,-02.7,-0.07,017.5,020.5,-02.9,025.9,-00.3,-0.17,00.00,01657.61 20150817130438,100901,v3.1.2 11/1/2010,002,0000000,1439816640,45.51,45.52,10.043,10.012,4.532,4.547,019.2,022.6,06.1,06.4,025.9,037.2,029.1,0491,-105,1010.4,024.6,28.7,00.8,1.000,-00.3,-02.7,-0.04,019.0,021.9,-02.9,026.0,-00.3,-0.18,00.00,01657.61 20150817130508,100901,v3.1.2 11/1/2010,002,0000000,1439816670,45.45,45.48,09.978,09.960,4.555,4.566,025.0,027.8,04.1,04.7,025.6,037.2,029.0,0491,-103,1010.4,025.4,28.8,01.2,1.000,-00.3,-02.7,00.03,019.0,021.9,-02.9,026.0,-00.3,-0.18,00.00,01657.61 20150817130538,100901,v3.1.2 11/1/2010,002,0000000,1439816700,45.47,45.43,09.986,09.951,4.554,4.566,018.7,021.1,01.9,02.5,025.5,037.2,029.0,0490,-100,1010.5,026.2,29.8,00.7,1.000,-00.3,-02.7,00.09,020.4,023.4,-03.0,025.9,-00.3,-0.18,00.00,01657.61 20150817130608,100901,v3.1.2 11/1/2010,002,0000000,1439816730,45.41,45.46,10.019,10.009,4.532,4.542,011.9,014.8,03.9,04.9,025.7,037.2,029.1,0489,-100,1010.4,026.6,27.7,00.3,1.000,-00.4,-02.7,00.02,020.4,023.4,-03.0,025.9,-00.3,-0.18,00.00,01657.61 20150817130638,100901,v3.1.2 11/1/2010,002,0000000,1439816760,45.41,45.46,10.000,09.988,4.541,4.552,014.6,018.6,03.8,04.7,025.6,037.2,029.2,0488,-100,1010.4,026.6,27.0,00.6,1.000,-00.4,-02.7,-0.11,018.9,022.4,-03.5,025.8,-00.3,-0.25,00.00,01657.61 20150817130708,100901,v3.1.2 11/1/2010,002,0000000,1439816790,45.40,45.39,09.977,09.949,4.551,4.563,016.7,020.1,02.6,03.2,025.3,037.2,029.2,0487,-099,1010.5,026.9,28.6,00.7,1.000,-00.3,-02.7,-0.04,018.9,022.4,-03.5,025.8,-00.3,-0.25,00.00,01657.61 20150817130738,100901,v3.1.2 11/1/2010,002,0000000,1439816820,45.44,45.40,09.996,09.966,4.546,4.556,013.2,016.8,02.2,03.4,025.3,037.2,029.3,0487,-098,1010.4,027.1,27.9,00.5,1.000,-00.4,-02.7,-0.07,016.4,019.9,-03.5,025.6,-00.3,-0.25,00.00,01657.61 20150817130808,100901,v3.1.2 11/1/2010,002,0000000,1439816850,45.39,45.42,10.004,09.984,4.537,4.550,010.6,015.5,03.0,04.1,025.4,037.2,029.4,0486,-098,1010.4,027.3,28.9,00.4,1.000,-00.4,-02.7,-0.22,016.4,019.9,-03.5,025.6,-00.3,-0.25,00.00,01657.61 20150817130838,100901,v3.1.2 11/1/2010,002,0000000,1439816880,45.39,45.44,10.001,09.980,4.539,4.553,013.0,017.4,03.6,04.2,025.4,037.2,029.5,0485,-098,1010.3,027.1,27.1,00.5,1.000,-00.4,-02.7,-0.16,015.7,019.3,-03.5,025.5,-00.4,-0.25,00.00,01657.61 20150817130908,100901,v3.1.2 11/1/2010,002,0000000,1439816910,45.46,45.43,09.994,09.957,4.548,4.562,013.7,016.3,02.1,02.4,025.5,037.2,029.5,0485,-099,1010.4,027.3,26.7,00.4,1.000,-00.4,-02.7,00.05,015.7,019.3,-03.5,025.5,-00.4,-0.25,00.00,01657.61 20150817130938,100901,v3.1.2 11/1/2010,002,0000000,1439816940,45.53,45.47,10.017,09.977,4.545,4.557,009.9,011.9,01.6,02.1,026.0,037.3,029.6,0484,-101,1010.3,027.7,26.9,00.2,1.000,-00.4,-02.7,00.13,013.9,017.1,-03.3,025.6,-00.4,-0.22,00.00,01657.61 20150817131008,100901,v3.1.2 11/1/2010,002,0000000,1439816970,45.42,45.40,10.014,09.984,4.536,4.547,007.9,009.8,02.6,03.0,026.4,037.3,029.8,0483,-103,1010.3,027.5,27.8,00.1,1.000,-00.4,-02.7,00.14,013.9,017.1,-03.3,025.6,-00.4,-0.22,00.00,01657.61 20150817131038,100901,v3.1.2 11/1/2010,002,0000000,1439817000,45.51,45.52,10.056,10.029,4.526,4.539,015.5,017.5,06.3,06.7,026.4,037.3,029.8,0482,-108,1010.3,026.5,25.2,00.5,1.000,-00.4,-02.7,00.12,013.2,016.4,-03.2,025.7,-00.4,-0.21,00.00,01657.61 20150817131108,100901,v3.1.2 11/1/2010,002,0000000,1439817030,45.42,45.47,09.985,09.977,4.549,4.557,022.1,024.6,03.8,04.8,026.0,037.3,029.6,0482,-105,1010.3,026.8,26.4,01.0,1.000,-00.3,-02.7,00.06,013.2,016.4,-03.2,025.7,-00.4,-0.21,00.00,01657.61 20150817131138,100901,v3.1.2 11/1/2010,002,0000000,1439817060,45.51,45.51,10.041,10.020,4.533,4.542,021.7,025.2,05.9,07.1,025.8,037.3,029.6,0481,-104,1010.4,026.1,27.1,01.0,1.000,-00.3,-02.7,-0.07,014.6,017.8,-03.1,025.8,-00.4,-0.20,00.00,01657.61 20150817131208,100901,v3.1.2 11/1/2010,002,0000000,1439817090,45.52,45.52,10.028,10.007,4.539,4.549,026.3,030.9,06.7,07.9,025.7,037.3,029.4,0480,-107,1010.4,025.2,31.9,01.5,1.000,-00.3,-02.7,-0.20,014.6,017.8,-03.1,025.8,-00.4,-0.20,00.00,01657.61 20150817131238,100901,v3.1.2 11/1/2010,002,0000000,1439817120,45.40,45.40,09.945,09.915,4.565,4.579,026.6,030.7,02.7,03.3,025.5,037.3,029.3,0480,-101,1010.4,025.0,31.1,01.5,1.000,-00.3,-02.7,-0.14,017.3,020.6,-03.2,025.8,-00.3,-0.22,00.00,01657.61 20150817131308,100901,v3.1.2 11/1/2010,002,0000000,1439817150,45.46,45.49,10.027,10.008,4.534,4.545,018.7,021.9,04.7,05.4,025.4,037.3,029.4,0479,-097,1010.4,026.2,28.5,00.8,1.000,-00.3,-02.7,-0.03,017.3,020.6,-03.2,025.8,-00.3,-0.22,00.00,01657.61 20150817131338,100901,v3.1.2 11/1/2010,002,0000000,1439817180,45.50,45.51,10.024,10.005,4.539,4.549,019.5,023.2,05.2,06.5,025.3,037.4,029.4,0479,-098,1010.3,026.5,29.0,00.9,1.000,-00.3,-02.7,-0.09,018.6,021.7,-03.1,025.8,-00.3,-0.21,00.00,01657.61 20150817131408,100901,v3.1.2 11/1/2010,002,0000000,1439817210,45.39,45.40,09.966,09.939,4.555,4.568,021.0,025.2,02.7,03.5,025.1,037.4,029.3,0478,-096,1010.4,026.7,27.6,01.0,1.000,-00.3,-02.7,-0.14,018.6,021.7,-03.1,025.8,-00.3,-0.21,00.00,01657.61 20150817131438,100901,v3.1.2 11/1/2010,002,0000000,1439817240,45.39,45.42,09.990,09.969,4.543,4.556,015.9,019.5,03.3,04.0,025.2,037.4,029.4,0477,-097,1010.3,027.2,26.8,00.6,1.000,-00.4,-02.7,-0.07,019.8,023.2,-03.4,025.6,-00.3,-0.25,00.00,01657.61 20150817131508,100901,v3.1.2 11/1/2010,002,0000000,1439817270,45.42,45.39,09.991,09.963,4.546,4.556,013.0,016.3,02.4,03.3,025.5,037.4,029.5,0476,-098,1010.3,027.5,27.2,00.4,1.000,-00.4,-02.7,-0.04,019.8,023.2,-03.4,025.6,-00.3,-0.25,00.00,01657.61 20150817131538,100901,v3.1.2 11/1/2010,002,0000000,1439817300,45.42,45.47,10.012,09.996,4.536,4.549,013.5,017.6,04.0,04.9,025.7,037.4,029.6,0476,-101,1010.3,026.1,30.8,00.5,1.000,-00.4,-02.6,-0.13,019.4,023.3,-03.8,025.5,-00.3,-0.30,00.00,01657.61 20150817131608,100901,v3.1.2 11/1/2010,002,0000000,1439817330,45.38,45.39,09.981,09.953,4.547,4.561,015.3,018.4,02.9,03.2,026.0,037.4,029.7,0475,-104,1010.4,026.3,27.9,00.6,1.000,-00.4,-02.6,-0.01,019.4,023.3,-03.8,025.5,-00.3,-0.30,00.00,01657.61 20150817131638,100901,v3.1.2 11/1/2010,002,0000000,1439817360,45.47,45.50,10.023,10.011,4.536,4.545,016.4,018.7,04.5,05.5,026.2,037.4,029.7,0474,-105,1010.3,026.8,27.7,00.6,1.000,-00.4,-02.6,00.08,018.4,021.9,-03.6,025.6,-00.3,-0.27,00.00,01657.61 20150817131708,100901,v3.1.2 11/1/2010,002,0000000,1439817390,45.54,45.55,10.085,10.053,4.516,4.531,025.8,028.8,09.9,10.1,026.1,037.4,029.5,0474,-112,1010.4,024.9,27.3,01.3,1.000,-00.3,-02.6,-0.01,018.4,021.9,-03.6,025.6,-00.3,-0.27,00.00,01657.61 20150817131738,100901,v3.1.2 11/1/2010,002,0000000,1439817420,45.52,45.53,10.012,09.988,4.547,4.558,037.0,039.2,07.7,08.2,025.7,037.4,029.1,0473,-112,1010.3,024.5,30.9,02.2,1.000,-00.3,-02.6,00.08,020.4,023.6,-03.2,025.6,-00.3,-0.22,00.00,01657.61 20150817131808,100901,v3.1.2 11/1/2010,002,0000000,1439817450,45.52,45.52,09.990,09.963,4.557,4.569,036.4,038.1,06.0,06.3,025.5,037.4,028.8,0472,-109,1010.4,023.4,29.7,02.1,1.000,-00.3,-02.6,00.15,020.4,023.6,-03.2,025.6,-00.3,-0.22,00.00,01657.61 20150817131838,100901,v3.1.2 11/1/2010,002,0000000,1439817480,45.49,45.52,09.996,09.981,4.551,4.560,028.6,030.7,04.9,05.7,025.5,037.4,028.7,0471,-108,1010.3,023.7,31.1,01.4,1.000,-00.3,-02.6,00.10,022.3,025.1,-02.9,025.7,-00.3,-0.18,00.00,01657.61 20150817131908,100901,v3.1.2 11/1/2010,002,0000000,1439817510,45.39,45.42,09.969,09.947,4.553,4.566,021.4,023.7,03.3,03.8,025.7,037.4,028.7,0470,-106,1010.4,024.3,29.4,00.9,1.000,-00.3,-02.6,00.08,022.3,025.1,-02.9,025.7,-00.3,-0.18,00.00,01657.61 20150817131938,100901,v3.1.2 11/1/2010,002,0000000,1439817540,45.39,45.46,09.998,09.989,4.541,4.551,016.1,019.1,03.5,04.5,026.0,037.4,028.8,0470,-106,1010.4,024.7,29.9,00.6,1.000,-00.4,-02.6,-0.01,022.3,025.0,-02.7,025.9,-00.3,-0.17,00.00,01657.61 20150817132008,100901,v3.1.2 11/1/2010,002,0000000,1439817570,45.51,45.52,10.051,10.027,4.528,4.540,017.0,021.2,06.0,07.0,026.1,037.4,028.9,0469,-108,1010.4,024.3,31.0,00.8,1.000,-00.3,-02.6,-0.16,022.3,025.0,-02.7,025.9,-00.3,-0.17,00.00,01657.61 20150817132038,100901,v3.1.2 11/1/2010,002,0000000,1439817600,45.50,45.52,10.008,09.985,4.546,4.559,023.8,027.8,05.1,05.8,025.9,037.4,028.9,0468,-109,1010.3,024.5,30.4,01.2,1.000,-00.3,-02.6,-0.13,024.4,027.1,-02.7,025.9,-00.3,-0.17,00.00,01657.61 20150817132108,100901,v3.1.2 11/1/2010,002,0000000,1439817630,45.41,45.43,09.983,09.958,4.549,4.563,023.1,026.1,03.8,04.2,025.9,037.4,028.8,0467,-105,1010.2,025.7,29.2,01.1,1.000,-00.3,-02.6,-0.00,024.4,027.1,-02.7,025.9,-00.3,-0.17,00.00,01657.61 20150817132138,100901,v3.1.2 11/1/2010,002,0000000,1439817660,45.50,45.52,10.021,10.000,4.541,4.552,021.1,023.3,05.2,05.7,025.7,037.4,028.8,0466,-101,1010.4,025.9,29.0,00.9,1.000,-00.3,-02.6,00.08,025.3,028.0,-02.7,025.8,-00.3,-0.17,00.00,01657.61 20150817132208,100901,v3.1.2 11/1/2010,002,0000000,1439817690,45.47,45.50,10.006,09.989,4.544,4.555,022.3,025.0,04.6,05.4,025.4,037.4,028.7,0465,-100,1010.3,026.0,28.3,01.0,1.000,-00.3,-02.6,00.03,025.3,028.0,-02.7,025.8,-00.3,-0.17,00.00,01657.61 20150817132238,100901,v3.1.2 11/1/2010,002,0000000,1439817720,45.48,45.51,10.001,09.991,4.547,4.555,022.8,026.6,04.5,05.9,025.0,037.4,028.7,0464,-099,1010.4,026.2,30.0,01.1,1.000,-00.3,-02.6,-0.11,022.5,025.5,-03.0,025.6,-00.3,-0.21,00.00,01657.61 20150817132308,100901,v3.1.2 11/1/2010,002,0000000,1439817750,45.40,45.43,09.978,09.962,4.550,4.560,019.1,024.1,02.8,04.1,024.9,037.4,028.7,0464,-098,1010.4,026.7,29.8,00.9,1.000,-00.3,-02.6,-0.25,022.5,025.5,-03.0,025.6,-00.3,-0.21,00.00,01657.61 20150817132338,100901,v3.1.2 11/1/2010,002,0000000,1439817780,45.42,45.48,10.001,09.984,4.541,4.556,015.7,021.5,03.8,04.8,024.9,037.4,028.8,0463,-098,1010.3,026.4,29.0,00.7,1.000,-00.3,-02.6,-0.34,019.9,023.6,-03.8,025.5,-00.3,-0.30,00.00,01657.61 20150817132408,100901,v3.1.2 11/1/2010,002,0000000,1439817810,45.46,45.41,09.989,09.945,4.551,4.566,014.8,019.9,02.0,02.8,025.0,037.4,028.9,0463,-098,1010.4,026.7,30.3,00.6,1.000,-00.3,-02.6,-0.27,019.9,023.6,-03.8,025.5,-00.3,-0.30,00.00,01657.61 20150817132438,100901,v3.1.2 11/1/2010,002,0000000,1439817840,45.42,45.40,09.999,09.965,4.543,4.556,011.5,015.6,02.4,03.2,025.3,037.4,029.0,0462,-099,1010.3,027.1,29.9,00.4,1.000,-00.4,-02.6,-0.15,019.0,022.9,-04.0,025.4,-00.3,-0.32,00.00,01657.61 20150817132508,100901,v3.1.2 11/1/2010,002,0000000,1439817870,45.38,45.40,09.998,09.974,4.539,4.552,011.8,014.4,03.3,03.6,025.6,037.4,029.1,0461,-102,1010.2,027.2,29.3,00.3,1.000,-00.4,-02.6,00.04,019.0,022.9,-04.0,025.4,-00.3,-0.32,00.00,01657.61 20150817132538,100901,v3.1.2 11/1/2010,002,0000000,1439817900,45.46,45.49,10.023,10.005,4.536,4.547,015.6,017.5,04.5,05.1,025.7,037.4,029.1,0461,-102,1010.3,027.2,27.2,00.5,1.000,-00.4,-02.5,00.13,017.3,020.9,-03.6,025.3,-00.3,-0.27,00.00,01657.61 20150817132608,100901,v3.1.2 11/1/2010,002,0000000,1439817930,45.50,45.52,10.025,10.006,4.538,4.549,020.1,023.0,05.1,06.0,025.5,037.4,029.1,0460,-101,1010.3,026.8,28.9,00.9,1.000,-00.3,-02.5,00.00,017.3,020.9,-03.6,025.3,-00.3,-0.27,00.00,01657.61 20150817132638,100901,v3.1.2 11/1/2010,002,0000000,1439817960,45.52,45.52,10.034,10.014,4.536,4.546,025.5,029.8,06.7,08.1,025.1,037.4,029.0,0459,-100,1010.2,026.3,28.4,01.4,1.000,-00.3,-02.5,-0.18,018.2,022.2,-04.0,025.2,-00.3,-0.33,00.00,01657.61 20150817132708,100901,v3.1.2 11/1/2010,002,0000000,1439817990,45.46,45.50,09.991,09.965,4.550,4.566,025.6,031.3,04.4,05.2,024.8,037.4,029.0,0458,-099,1010.3,026.3,27.3,01.5,1.000,-00.3,-02.5,-0.35,018.2,022.2,-04.0,025.2,-00.3,-0.33,00.00,01657.61 20150817132738,100901,v3.1.2 11/1/2010,002,0000000,1439818020,45.48,45.50,10.009,09.981,4.544,4.559,021.8,026.5,04.6,05.2,024.8,037.4,028.9,0457,-098,1010.2,026.3,28.5,01.1,1.000,-00.3,-02.5,-0.23,018.0,022.2,-04.2,025.1,-00.3,-0.35,00.00,01657.61 20150817132808,100901,v3.1.2 11/1/2010,002,0000000,1439818050,45.47,45.51,10.020,10.014,4.538,4.545,019.2,023.1,04.6,06.0,024.8,037.4,029.0,0456,-097,1010.2,026.4,30.2,00.8,1.000,-00.3,-02.5,-0.12,018.0,022.2,-04.2,025.1,-00.3,-0.35,00.00,01657.61 20150817132838,100901,v3.1.2 11/1/2010,002,0000000,1439818080,45.41,45.45,09.981,09.959,4.549,4.564,019.5,024.0,03.7,04.4,024.7,037.4,029.0,0455,-098,1010.3,026.4,26.9,00.9,1.000,-00.3,-02.5,-0.20,018.8,022.7,-03.9,025.1,-00.3,-0.32,00.00,01657.61 20150817132908,100901,v3.1.2 11/1/2010,002,0000000,1439818110,45.46,45.50,10.018,10.012,4.537,4.545,018.7,023.7,04.3,06.0,024.6,037.4,029.0,0454,-098,1010.2,026.3,28.9,00.9,1.000,-00.3,-02.5,-0.27,018.8,022.7,-03.9,025.1,-00.3,-0.32,00.00,01657.61 20150817132938,100901,v3.1.2 11/1/2010,002,0000000,1439818140,45.49,45.51,10.013,09.985,4.543,4.558,019.7,024.6,04.8,05.5,024.6,037.4,029.0,0454,-097,1010.2,025.4,30.1,00.9,1.000,-00.3,-02.5,-0.25,020.4,024.5,-04.1,025.0,-00.3,-0.34,00.00,01657.61 20150817133008,100901,v3.1.2 11/1/2010,002,0000000,1439818170,45.49,45.50,09.998,09.966,4.549,4.566,024.8,027.8,04.8,04.8,024.4,037.4,028.9,0453,-098,1010.2,025.7,26.5,01.2,1.000,-00.3,-02.5,-0.01,020.4,024.5,-04.1,025.0,-00.3,-0.34,00.00,01657.61 20150817133038,100901,v3.1.2 11/1/2010,002,0000000,1439818200,45.44,45.49,09.990,09.991,4.548,4.553,022.7,025.0,03.9,05.4,024.5,037.4,028.8,0452,-099,1010.4,025.8,26.4,01.0,1.000,-00.3,-02.5,00.07,021.8,026.0,-04.2,024.7,-00.3,-0.35,00.00,01657.61 20150817133108,100901,v3.1.2 11/1/2010,002,0000000,1439818230,45.51,45.52,10.044,10.019,4.531,4.543,020.4,024.4,06.0,06.9,024.4,037.4,028.8,0451,-097,1010.3,026.2,26.0,00.9,1.000,-00.3,-02.5,-0.14,021.8,026.0,-04.2,024.7,-00.3,-0.35,00.00,01657.61 20150817133138,100901,v3.1.2 11/1/2010,002,0000000,1439818260,45.50,45.52,10.006,09.977,4.547,4.562,024.7,028.5,05.2,05.5,024.2,037.4,028.7,0450,-096,1010.3,026.3,25.8,01.2,1.000,-00.3,-02.5,-0.12,021.7,025.7,-04.0,024.5,-00.3,-0.34,00.00,01657.61 20150817133208,100901,v3.1.2 11/1/2010,002,0000000,1439818290,45.50,45.51,10.023,10.013,4.540,4.545,024.8,027.0,05.3,06.4,024.3,037.4,028.6,0449,-097,1010.3,026.2,26.1,01.1,1.000,-00.3,-02.5,00.06,021.7,025.7,-04.0,024.5,-00.3,-0.34,00.00,01657.61 20150817133238,100901,v3.1.2 11/1/2010,002,0000000,1439818320,45.42,45.48,09.973,09.957,4.555,4.568,022.9,026.2,03.8,04.7,024.2,037.4,028.5,0448,-096,1010.3,026.0,26.8,01.1,1.000,-00.3,-02.5,-0.05,021.9,025.6,-03.7,024.4,-00.3,-0.31,00.00,01657.61 20150817133308,100901,v3.1.2 11/1/2010,002,0000000,1439818350,45.47,45.44,09.989,09.945,4.553,4.569,017.9,021.9,02.0,02.4,024.2,037.4,028.6,0447,-096,1010.3,026.3,27.7,00.8,1.000,-00.3,-02.5,-0.14,021.9,025.6,-03.7,024.4,-00.3,-0.31,00.00,01657.61 20150817133338,100901,v3.1.2 11/1/2010,002,0000000,1439818380,45.41,45.40,09.997,09.975,4.542,4.551,011.0,014.0,02.5,03.5,024.7,037.4,028.7,0447,-099,1010.3,026.6,27.2,00.3,1.000,-00.4,-02.5,-0.01,020.2,023.6,-03.4,024.4,-00.3,-0.27,00.00,01657.61 20150817133408,100901,v3.1.2 11/1/2010,002,0000000,1439818410,45.40,45.40,09.998,09.972,4.541,4.553,010.8,014.1,02.7,03.6,025.0,037.4,028.9,0446,-100,1010.2,026.2,26.7,00.3,1.000,-00.4,-02.5,-0.06,020.2,023.6,-03.4,024.4,-00.3,-0.27,00.00,01657.61 20150817133438,100901,v3.1.2 11/1/2010,002,0000000,1439818440,45.38,45.40,09.994,09.967,4.541,4.555,013.3,016.5,03.4,03.7,024.9,037.4,028.9,0446,-100,1010.2,025.3,28.0,00.4,1.000,-00.4,-02.5,-0.04,018.9,022.0,-03.1,024.5,-00.3,-0.22,00.00,01657.61 20150817133508,100901,v3.1.2 11/1/2010,002,0000000,1439818470,45.39,45.39,09.988,09.961,4.545,4.557,014.3,015.8,02.8,03.0,025.2,037.4,029.0,0445,-102,1010.2,025.2,28.4,00.4,1.000,-00.4,-02.5,00.16,018.9,022.0,-03.1,024.5,-00.3,-0.22,00.00,01657.61 20150817133538,100901,v3.1.2 11/1/2010,002,0000000,1439818500,45.45,45.49,10.023,10.020,4.534,4.540,014.2,016.2,04.2,05.5,025.5,037.4,029.0,0444,-103,1010.2,026.0,28.4,00.4,1.000,-00.4,-02.4,00.10,017.2,020.3,-03.0,024.7,-00.3,-0.22,00.00,01657.61 20150817133608,100901,v3.1.2 11/1/2010,002,0000000,1439818530,45.51,45.51,10.041,10.017,4.532,4.543,017.6,022.4,05.4,06.7,025.3,037.4,029.1,0444,-103,1010.2,026.2,28.8,00.8,1.000,-00.3,-02.4,-0.23,017.2,020.3,-03.0,024.7,-00.3,-0.22,00.00,01657.61 20150817133638,100901,v3.1.2 11/1/2010,002,0000000,1439818560,45.51,45.52,10.019,09.986,4.542,4.559,023.2,027.5,05.4,05.6,025.2,037.4,029.0,0443,-104,1010.2,025.4,27.2,01.2,1.000,-00.3,-02.4,-0.19,016.9,020.1,-03.1,024.9,-00.3,-0.23,00.00,01657.61 20150817133708,100901,v3.1.2 11/1/2010,002,0000000,1439818590,45.51,45.53,10.023,10.000,4.541,4.553,025.5,027.1,05.6,06.0,025.3,037.4,028.8,0442,-107,1010.4,025.5,27.2,01.2,1.000,-00.3,-02.4,00.15,016.9,020.1,-03.1,024.9,-00.3,-0.23,00.00,01657.61 20150817133738,100901,v3.1.2 11/1/2010,002,0000000,1439818620,45.52,45.52,10.039,10.013,4.534,4.546,024.7,025.8,06.3,06.7,025.4,037.4,028.7,0442,-108,1010.2,024.5,28.2,01.1,1.000,-00.3,-02.4,00.21,017.3,020.0,-02.7,025.1,-00.3,-0.18,00.00,01657.61 20150817133808,100901,v3.1.2 11/1/2010,002,0000000,1439818650,45.45,45.48,09.976,09.959,4.556,4.566,025.3,026.7,04.1,04.6,025.5,037.4,028.7,0441,-106,1010.3,025.1,28.9,01.1,1.000,-00.3,-02.4,00.16,017.3,020.0,-02.7,025.1,-00.3,-0.18,00.00,01657.61 20150817133838,100901,v3.1.2 11/1/2010,002,0000000,1439818680,45.51,45.52,10.033,10.006,4.536,4.549,023.6,025.4,05.7,06.0,025.5,037.4,028.6,0441,-106,1010.3,024.5,28.4,01.0,1.000,-00.3,-02.4,00.12,019.8,022.3,-02.5,025.3,-00.3,-0.15,00.00,01657.61 20150817133908,100901,v3.1.2 11/1/2010,002,0000000,1439818710,45.39,45.40,09.967,09.940,4.554,4.567,020.6,022.4,03.3,03.4,025.6,037.4,028.7,0440,-107,1010.3,024.6,28.8,00.8,1.000,-00.3,-02.4,00.12,019.8,022.3,-02.5,025.3,-00.3,-0.15,00.00,01657.61 20150817133938,100901,v3.1.2 11/1/2010,002,0000000,1439818740,45.39,45.43,09.991,09.982,4.543,4.551,016.3,018.7,03.1,04.2,025.7,037.4,028.7,0440,-104,1010.3,025.2,30.8,00.6,1.000,-00.4,-02.4,00.05,020.4,022.7,-02.3,025.5,-00.3,-0.13,00.00,01657.61 20150817134008,100901,v3.1.2 11/1/2010,002,0000000,1439818770,45.41,45.41,09.988,09.965,4.546,4.557,012.7,016.9,02.5,03.7,025.8,037.4,028.9,0439,-104,1010.1,025.3,33.5,00.5,1.000,-00.4,-02.4,-0.18,020.4,022.7,-02.3,025.5,-00.3,-0.13,00.00,01657.61 20150817134038,100901,v3.1.2 11/1/2010,002,0000000,1439818800,45.47,45.41,10.005,09.960,4.545,4.559,011.3,016.2,02.0,02.8,026.0,037.4,029.0,0438,-105,1010.3,025.7,33.0,00.4,1.000,-00.4,-02.4,-0.25,019.8,022.7,-02.9,025.6,-00.3,-0.20,00.00,01657.61 20150817134108,100901,v3.1.2 11/1/2010,002,0000000,1439818830,45.41,45.40,10.004,09.974,4.540,4.552,009.7,014.2,02.5,03.5,026.4,037.5,029.2,0437,-107,1010.2,026.2,33.3,00.3,1.000,-00.4,-02.4,-0.21,019.8,022.7,-02.9,025.6,-00.3,-0.20,00.00,01657.61 20150817134138,100901,v3.1.2 11/1/2010,002,0000000,1439818860,45.38,45.41,09.996,09.973,4.540,4.553,011.8,015.7,03.2,03.9,026.7,037.5,029.3,0436,-109,1010.2,026.7,28.9,00.4,1.000,-00.4,-02.4,-0.14,017.6,020.3,-02.8,025.9,-00.3,-0.19,00.00,01657.61 20150817134208,100901,v3.1.2 11/1/2010,002,0000000,1439818890,45.46,45.41,09.995,09.960,4.548,4.559,013.0,015.9,02.0,02.8,026.9,037.5,029.4,0436,-110,1010.2,027.1,28.7,00.4,1.000,-00.4,-02.4,-0.02,017.6,020.3,-02.8,025.9,-00.3,-0.19,00.00,01657.61 20150817134238,100901,v3.1.2 11/1/2010,002,0000000,1439818920,45.51,45.44,10.013,09.970,4.545,4.557,009.9,012.8,01.7,02.4,027.2,037.5,029.5,0435,-110,1010.2,027.2,29.0,00.3,1.000,-00.4,-02.4,-0.02,014.6,017.7,-03.1,026.2,-00.4,-0.24,00.00,01657.61 20150817134308,100901,v3.1.2 11/1/2010,002,0000000,1439818950,45.38,45.44,10.008,09.997,4.535,4.545,009.4,012.9,03.2,04.3,027.2,037.5,029.7,0435,-110,1010.3,027.1,29.2,00.3,1.000,-00.4,-02.4,-0.10,014.6,017.7,-03.1,026.2,-00.4,-0.24,00.00,01657.61 20150817134338,100901,v3.1.2 11/1/2010,002,0000000,1439818980,45.39,45.42,10.008,09.988,4.535,4.548,012.3,016.0,03.6,04.3,027.1,037.6,029.8,0434,-109,1010.1,026.6,29.2,00.4,1.000,-00.4,-02.4,-0.12,012.3,015.9,-03.5,026.5,-00.4,-0.29,00.00,01657.61 20150817134408,100901,v3.1.2 11/1/2010,002,0000000,1439819010,45.52,45.51,10.049,10.023,4.529,4.541,018.5,023.1,06.1,07.2,026.7,037.6,029.8,0433,-112,1010.2,025.7,28.5,00.9,1.000,-00.3,-02.4,-0.23,012.3,015.9,-03.5,026.5,-00.4,-0.29,00.00,01657.61 20150817134438,100901,v3.1.2 11/1/2010,002,0000000,1439819040,45.51,45.52,09.998,09.971,4.552,4.565,026.7,030.7,05.1,05.6,026.4,037.6,029.6,0432,-113,1010.2,024.8,29.5,01.5,1.000,-00.3,-02.4,-0.16,014.4,018.3,-03.9,026.7,-00.4,-0.33,00.00,01657.61 20150817134508,100901,v3.1.2 11/1/2010,002,0000000,1439819070,45.47,45.41,09.975,09.940,4.558,4.568,022.2,024.6,02.0,02.8,026.4,037.6,029.5,0432,-108,1010.2,025.8,29.6,01.0,1.000,-00.3,-02.4,00.03,014.4,018.3,-03.9,026.7,-00.4,-0.33,00.00,01657.61 20150817134538,100901,v3.1.2 11/1/2010,002,0000000,1439819100,45.46,45.50,10.035,10.024,4.530,4.539,013.9,017.0,04.6,05.7,026.5,037.6,029.7,0431,-106,1010.2,026.9,29.7,00.5,1.000,-00.4,-02.4,-0.05,014.9,018.4,-03.5,026.7,-00.4,-0.29,00.00,01657.61 20150817134608,100901,v3.1.2 11/1/2010,002,0000000,1439819130,45.52,45.53,10.047,10.022,4.530,4.543,022.5,027.4,07.6,08.6,026.0,037.6,029.6,0430,-104,1010.1,026.5,26.7,01.2,1.000,-00.3,-02.4,-0.27,014.9,018.4,-03.5,026.7,-00.4,-0.29,00.00,01657.61 20150817134638,100901,v3.1.2 11/1/2010,002,0000000,1439819160,45.50,45.52,09.996,09.970,4.552,4.566,029.9,034.6,05.1,05.8,025.2,037.6,029.4,0430,-100,1010.2,026.7,28.1,01.8,1.000,-00.3,-02.4,-0.25,018.5,022.2,-03.7,026.5,-00.3,-0.31,00.00,01657.61 20150817134708,100901,v3.1.2 11/1/2010,002,0000000,1439819190,45.50,45.51,10.009,09.983,4.546,4.559,025.8,028.8,05.0,05.6,024.9,037.6,029.3,0429,-097,1010.2,026.8,27.5,01.3,1.000,-00.3,-02.4,-0.03,018.5,022.2,-03.7,026.5,-00.3,-0.31,00.00,01657.61 20150817134738,100901,v3.1.2 11/1/2010,002,0000000,1439819220,45.53,45.54,10.064,10.041,4.524,4.535,026.6,029.6,08.5,09.4,024.7,037.7,029.2,0429,-097,1010.1,026.4,26.3,01.3,1.000,-00.3,-02.4,-0.04,021.9,025.6,-03.7,026.0,-00.3,-0.32,00.00,01657.61 20150817134808,100901,v3.1.2 11/1/2010,002,0000000,1439819250,45.52,45.52,10.012,09.984,4.546,4.559,032.0,035.2,06.7,07.3,024.4,037.7,029.0,0428,-096,1010.2,026.2,26.6,01.8,1.000,-00.3,-02.4,-0.07,021.9,025.6,-03.7,026.0,-00.3,-0.32,00.00,01657.61 20150817134838,100901,v3.1.2 11/1/2010,002,0000000,1439819280,45.52,45.52,10.008,09.981,4.548,4.560,033.0,035.9,06.4,07.1,024.1,037.7,028.8,0427,-094,1010.3,026.3,27.2,01.8,1.000,-00.3,-02.4,-0.03,026.0,029.5,-03.5,025.4,-00.3,-0.30,00.00,01657.61 20150817134908,100901,v3.1.2 11/1/2010,002,0000000,1439819310,45.47,45.49,09.986,09.957,4.554,4.569,028.2,031.0,04.6,04.9,024.1,037.7,028.7,0426,-095,1010.2,026.4,26.2,01.4,1.000,-00.3,-02.4,-0.01,026.0,029.5,-03.5,025.4,-00.3,-0.30,00.00,01657.61 20150817134938,100901,v3.1.2 11/1/2010,002,0000000,1439819340,45.39,45.42,09.969,09.960,4.553,4.560,020.3,023.1,02.8,04.0,024.3,037.7,028.7,0425,-096,1010.1,026.4,27.6,00.8,1.000,-00.3,-02.3,-0.01,024.7,028.0,-03.3,025.0,-00.3,-0.27,00.00,01657.61 20150817135008,100901,v3.1.2 11/1/2010,002,0000000,1439819370,45.49,45.51,10.034,10.011,4.533,4.546,016.8,020.8,05.0,05.9,024.4,037.7,028.8,0424,-097,1010.1,026.5,27.4,00.7,1.000,-00.3,-02.3,-0.16,024.7,028.0,-03.3,025.0,-00.3,-0.27,00.00,01657.61 20150817135038,100901,v3.1.2 11/1/2010,002,0000000,1439819400,45.51,45.52,10.013,09.989,4.545,4.557,022.0,026.8,05.2,06.2,024.4,037.7,028.8,0424,-096,1010.2,026.4,28.7,01.1,1.000,-00.3,-02.3,-0.26,026.4,030.0,-03.6,024.6,-00.3,-0.31,00.00,01657.61 20150817135108,100901,v3.1.2 11/1/2010,002,0000000,1439819430,45.51,45.52,10.030,10.004,4.537,4.550,024.5,029.3,05.7,06.7,024.3,037.7,028.8,0423,-096,1010.2,026.5,27.6,01.3,1.000,-00.3,-02.3,-0.26,026.4,030.0,-03.6,024.6,-00.3,-0.31,00.00,01657.61 20150817135138,100901,v3.1.2 11/1/2010,002,0000000,1439819460,45.51,45.52,10.023,09.998,4.541,4.553,025.3,030.1,06.1,07.1,024.3,037.7,028.7,0422,-096,1010.1,026.5,28.7,01.4,1.000,-00.3,-02.3,-0.26,025.4,029.1,-03.6,024.4,-00.3,-0.32,00.00,01657.61 20150817135208,100901,v3.1.2 11/1/2010,002,0000000,1439819490,45.52,45.52,10.036,10.005,4.535,4.549,028.8,033.4,07.1,07.9,024.3,037.7,028.6,0421,-096,1010.2,026.5,28.3,01.6,1.000,-00.3,-02.3,-0.24,025.4,029.1,-03.6,024.4,-00.3,-0.32,00.00,01657.61 20150817135238,100901,v3.1.2 11/1/2010,002,0000000,1439819520,45.47,45.50,09.970,09.952,4.560,4.572,029.1,032.8,04.3,05.0,024.3,037.7,028.6,0420,-096,1010.1,026.6,26.6,01.6,1.000,-00.3,-02.3,-0.13,026.0,029.7,-03.8,024.3,-00.3,-0.33,00.00,01657.61 20150817135308,100901,v3.1.2 11/1/2010,002,0000000,1439819550,45.51,45.52,10.032,10.009,4.537,4.548,025.3,029.1,05.8,07.0,024.3,037.7,028.5,0419,-097,1010.1,026.2,27.0,01.3,1.000,-00.3,-02.3,-0.14,026.0,029.7,-03.8,024.3,-00.3,-0.33,00.00,01657.61 20150817135338,100901,v3.1.2 11/1/2010,002,0000000,1439819580,45.52,45.53,10.035,10.015,4.536,4.546,026.6,031.4,07.3,08.5,024.1,037.7,028.5,0418,-096,1010.2,026.2,28.0,01.5,1.000,-00.3,-02.3,-0.27,024.7,028.8,-04.2,024.3,-00.3,-0.38,00.00,01657.61 20150817135408,100901,v3.1.2 11/1/2010,002,0000000,1439819610,45.52,45.52,10.028,10.002,4.539,4.552,031.5,036.0,07.1,08.1,023.9,037.7,028.3,0418,-095,1010.2,026.0,28.5,01.8,1.000,-00.3,-02.3,-0.24,024.7,028.8,-04.2,024.3,-00.3,-0.38,00.00,01657.61 20150817135438,100901,v3.1.2 11/1/2010,002,0000000,1439819640,45.52,45.52,10.010,09.983,4.547,4.560,032.0,035.6,06.5,07.2,023.8,037.6,028.2,0417,-094,1010.3,025.6,27.3,01.8,1.000,-00.3,-02.3,-0.12,027.0,031.4,-04.3,024.2,-00.3,-0.40,00.00,01657.61 20150817135508,100901,v3.1.2 11/1/2010,002,0000000,1439819670,45.52,45.52,10.011,09.985,4.547,4.559,031.6,034.7,06.4,07.0,023.6,037.6,028.1,0417,-093,1010.3,025.7,27.8,01.7,1.000,-00.3,-02.3,-0.06,027.0,031.4,-04.3,024.2,-00.3,-0.40,00.00,01657.61 20150817135538,100901,v3.1.2 11/1/2010,002,0000000,1439819700,45.52,45.52,10.010,09.987,4.548,4.558,029.5,032.7,05.8,06.7,023.5,037.6,028.0,0416,-093,1010.3,025.8,29.4,01.5,1.000,-00.3,-02.3,-0.07,028.5,032.5,-04.0,024.0,-00.3,-0.37,00.00,01657.61 20150817135608,100901,v3.1.2 11/1/2010,002,0000000,1439819730,45.52,45.52,10.018,09.997,4.544,4.553,027.4,031.6,05.8,07.2,023.6,037.6,028.0,0415,-093,1010.2,025.8,28.7,01.4,1.000,-00.3,-02.3,-0.20,028.5,032.5,-04.0,024.0,-00.3,-0.37,00.00,01657.61 20150817135638,100901,v3.1.2 11/1/2010,002,0000000,1439819760,45.52,45.52,10.020,09.990,4.543,4.556,026.9,031.8,06.0,06.8,023.6,037.6,028.0,0415,-094,1010.2,025.8,28.2,01.5,1.000,-00.3,-02.3,-0.28,028.8,032.9,-04.0,023.9,-00.3,-0.37,00.00,01657.61 20150817135708,100901,v3.1.2 11/1/2010,002,0000000,1439819790,45.50,45.50,09.998,09.967,4.551,4.565,026.7,030.1,04.9,05.1,023.5,037.6,028.0,0414,-094,1010.2,025.6,26.9,01.3,1.000,-00.3,-02.3,-0.09,028.8,032.9,-04.0,023.9,-00.3,-0.37,00.00,01657.61 20150817135738,100901,v3.1.2 11/1/2010,002,0000000,1439819820,45.40,45.43,09.979,09.960,4.550,4.561,022.3,023.9,03.6,04.1,023.5,037.6,028.0,0414,-093,1010.2,025.9,27.3,00.9,1.000,-00.3,-02.3,00.12,027.5,031.1,-03.6,023.7,-00.3,-0.32,00.00,01657.61 20150817135808,100901,v3.1.2 11/1/2010,002,0000000,1439819850,45.43,45.48,10.003,09.992,4.541,4.552,017.5,020.0,04.0,04.9,023.7,037.6,028.1,0413,-094,1010.2,026.3,28.8,00.6,1.000,-00.3,-02.3,00.02,027.5,031.1,-03.6,023.7,-00.3,-0.32,00.00,01657.61 20150817135838,100901,v3.1.2 11/1/2010,002,0000000,1439819880,45.52,45.52,10.038,10.011,4.534,4.547,019.8,023.4,05.8,06.4,023.9,037.6,028.1,0412,-095,1010.2,026.0,28.6,00.8,1.000,-00.3,-02.3,-0.13,026.1,029.5,-03.4,023.7,-00.3,-0.29,00.00,01657.61 20150817135908,100901,v3.1.2 11/1/2010,002,0000000,1439819910,45.43,45.48,09.989,09.978,4.548,4.558,022.2,025.2,04.0,04.9,023.9,037.6,028.1,0412,-095,1010.2,026.1,28.2,01.0,1.000,-00.3,-02.3,-0.05,026.1,029.5,-03.4,023.7,-00.3,-0.29,00.00,01657.61 20150817135938,100901,v3.1.2 11/1/2010,002,0000000,1439819940,45.45,45.48,10.005,09.985,4.543,4.555,020.3,022.9,04.3,04.9,023.8,037.6,028.1,0411,-095,1010.2,026.2,28.1,00.8,1.000,-00.3,-02.3,-0.00,023.8,027.0,-03.2,023.7,-00.3,-0.27,00.00,01657.61