20150817170008,100901,v3.1.2 11/1/2010,002,0000000,1439830770,45.39,45.41,09.987,09.967,4.545,4.556,016.1,017.9,03.1,03.5,019.7,036.4,023.7,0096,-101,1009.6,020.0,52.2,00.4,1.000,-00.4,-00.4,-0.13,016.2,017.7,-01.5,020.0,-00.4,-0.28,00.00,01657.61 20150817170038,100901,v3.1.2 11/1/2010,002,0000000,1439830800,45.41,45.46,10.004,09.992,4.540,4.550,014.8,017.4,03.7,04.5,019.6,036.3,023.7,0096,-102,1009.7,019.9,52.6,00.4,1.000,-00.4,-00.4,-0.22,015.7,017.5,-01.9,019.9,-00.4,-0.33,00.00,01657.61 20150817170108,100901,v3.1.2 11/1/2010,002,0000000,1439830830,45.40,45.42,09.995,09.966,4.543,4.558,015.9,018.6,03.6,03.8,019.5,036.3,023.6,0095,-101,1009.7,019.6,52.8,00.5,1.000,-00.4,-00.4,-0.24,015.7,017.5,-01.9,019.9,-00.4,-0.33,00.00,01657.61 20150817170138,100901,v3.1.2 11/1/2010,002,0000000,1439830860,45.45,45.47,10.015,09.991,4.538,4.551,017.3,018.6,04.3,04.6,019.4,036.2,023.5,0094,-100,1009.6,019.5,52.8,00.5,1.000,-00.4,-00.4,-0.08,015.6,017.4,-01.8,019.8,-00.4,-0.33,00.00,01657.61 20150817170208,100901,v3.1.2 11/1/2010,002,0000000,1439830890,45.41,45.43,09.992,09.970,4.545,4.557,018.1,019.0,03.7,04.0,019.3,036.1,023.4,0093,-100,1009.7,019.4,53.0,00.5,1.000,-00.4,-00.3,-0.03,015.6,017.4,-01.8,019.8,-00.4,-0.33,00.00,01657.61 20150817170238,100901,v3.1.2 11/1/2010,002,0000000,1439830920,45.39,45.41,09.988,09.967,4.545,4.556,017.1,018.0,03.3,03.6,019.3,036.1,023.3,0092,-099,1009.7,019.5,52.8,00.4,1.000,-00.4,-00.3,-0.03,016.4,018.0,-01.7,019.6,-00.4,-0.31,00.00,01657.61 20150817170308,100901,v3.1.2 11/1/2010,002,0000000,1439830950,45.44,45.46,10.009,09.987,4.539,4.552,016.6,017.6,04.2,04.4,019.3,036.0,023.3,0092,-100,1009.6,019.3,52.8,00.4,1.000,-00.4,-00.3,-0.03,016.4,018.0,-01.7,019.6,-00.4,-0.31,00.00,01657.61 20150817170338,100901,v3.1.2 11/1/2010,002,0000000,1439830980,45.41,45.44,09.995,09.975,4.543,4.555,017.7,018.8,03.8,04.1,019.2,035.9,023.2,0091,-099,1009.7,019.2,53.2,00.5,1.000,-00.4,-00.3,-0.05,016.7,018.2,-01.5,019.5,-00.4,-0.29,00.00,01657.61 20150817170408,100901,v3.1.2 11/1/2010,002,0000000,1439831010,45.41,45.43,09.992,09.972,4.544,4.556,017.5,018.6,03.6,04.0,019.1,035.9,023.1,0090,-099,1009.5,019.2,53.9,00.5,1.000,-00.4,-00.3,-0.05,016.7,018.2,-01.5,019.5,-00.4,-0.29,00.00,01657.61 20150817170438,100901,v3.1.2 11/1/2010,002,0000000,1439831040,45.42,45.44,10.005,09.983,4.540,4.552,016.7,018.0,03.9,04.2,019.1,035.8,023.0,0089,-099,1009.7,019.2,54.1,00.4,1.000,-00.4,-00.3,-0.08,016.7,018.2,-01.5,019.3,-00.4,-0.29,00.00,01657.61 20150817170508,100901,v3.1.2 11/1/2010,002,0000000,1439831070,45.44,45.45,10.005,09.982,4.541,4.553,017.2,018.5,04.1,04.3,019.1,035.8,023.0,0088,-099,1009.6,019.1,53.5,00.5,1.000,-00.4,-00.3,-0.07,016.7,018.2,-01.5,019.3,-00.4,-0.29,00.00,01657.61 20150817170538,100901,v3.1.2 11/1/2010,002,0000000,1439831100,45.47,45.48,10.016,09.993,4.539,4.552,018.8,019.8,04.5,04.7,019.0,035.7,022.9,0088,-099,1009.6,019.0,55.0,00.5,1.000,-00.4,-00.3,-0.04,017.5,018.6,-01.1,019.2,-00.4,-0.25,00.00,01657.61 20150817170608,100901,v3.1.2 11/1/2010,002,0000000,1439831130,45.46,45.48,10.007,09.985,4.543,4.555,020.2,021.0,04.4,04.7,018.9,035.7,022.8,0087,-099,1009.7,018.9,54.5,00.6,1.000,-00.3,-00.3,-0.02,017.5,018.6,-01.1,019.2,-00.4,-0.25,00.00,01657.61 20150817170638,100901,v3.1.2 11/1/2010,002,0000000,1439831160,45.41,45.42,09.987,09.964,4.547,4.558,019.4,020.2,03.6,03.8,018.9,035.6,022.7,0086,-099,1009.7,019.0,54.3,00.6,1.000,-00.3,-00.3,-0.02,017.9,019.0,-01.0,019.1,-00.4,-0.24,00.00,01657.61 20150817170708,100901,v3.1.2 11/1/2010,002,0000000,1439831190,45.40,45.43,09.995,09.977,4.542,4.553,016.6,017.8,03.5,03.9,018.9,035.5,022.6,0086,-099,1009.6,019.0,55.4,00.4,1.000,-00.4,-00.3,-0.07,017.9,019.0,-01.0,019.1,-00.4,-0.24,00.00,01657.61 20150817170738,100901,v3.1.2 11/1/2010,002,0000000,1439831220,45.50,45.51,10.030,10.005,4.536,4.549,017.5,018.9,04.9,05.1,018.8,035.5,022.6,0085,-099,1009.5,018.9,54.7,00.5,1.000,-00.4,-00.3,-0.10,018.0,019.1,-01.1,019.0,-00.4,-0.25,00.00,01657.61 20150817170808,100901,v3.1.2 11/1/2010,002,0000000,1439831250,45.48,45.50,10.007,09.986,4.545,4.556,021.0,022.2,04.5,04.8,018.7,035.4,022.5,0084,-099,1009.6,018.7,56.1,00.7,1.000,-00.3,-00.3,-0.07,018.0,019.1,-01.1,019.0,-00.4,-0.25,00.00,01657.61 20150817170838,100901,v3.1.2 11/1/2010,002,0000000,1439831280,45.39,45.41,09.978,09.955,4.549,4.562,019.7,020.9,03.2,03.5,018.6,035.3,022.4,0084,-098,1009.7,018.7,55.8,00.6,1.000,-00.3,-00.3,-0.07,018.4,019.6,-01.2,018.9,-00.4,-0.26,00.00,01657.61 20150817170908,100901,v3.1.2 11/1/2010,002,0000000,1439831310,45.43,45.45,10.012,09.988,4.538,4.550,016.1,017.3,04.0,04.2,018.6,035.3,022.3,0083,-098,1009.6,018.7,56.2,00.4,1.000,-00.4,-00.3,-0.07,018.4,019.6,-01.2,018.9,-00.4,-0.26,00.00,01657.61 20150817170938,100901,v3.1.2 11/1/2010,002,0000000,1439831340,45.45,45.46,10.005,09.982,4.542,4.554,017.3,018.2,04.2,04.3,018.6,035.2,022.2,0082,-098,1009.6,018.7,55.7,00.4,1.000,-00.4,-00.3,-0.03,018.5,019.6,-01.1,018.8,-00.4,-0.24,00.00,01657.61 20150817171008,100901,v3.1.2 11/1/2010,002,0000000,1439831370,45.40,45.42,09.986,09.967,4.546,4.557,018.2,019.3,03.4,03.8,018.6,035.2,022.2,0081,-098,1009.7,018.7,56.5,00.5,1.000,-00.4,-00.3,-0.06,018.5,019.6,-01.1,018.8,-00.4,-0.24,00.00,01657.61 20150817171038,100901,v3.1.2 11/1/2010,002,0000000,1439831400,45.40,45.43,09.997,09.975,4.542,4.554,016.2,017.6,03.6,03.9,018.6,035.1,022.1,0080,-098,1009.7,018.6,56.5,00.4,1.000,-00.4,-00.3,-0.10,018.0,019.2,-01.2,018.7,-00.4,-0.26,00.00,01657.61 20150817171108,100901,v3.1.2 11/1/2010,002,0000000,1439831430,45.47,45.50,10.022,10.003,4.537,4.548,016.7,018.4,04.5,05.0,018.5,035.0,022.0,0080,-098,1009.5,018.5,56.5,00.4,1.000,-00.4,-00.3,-0.13,018.0,019.2,-01.2,018.7,-00.4,-0.26,00.00,01657.61 20150817171138,100901,v3.1.2 11/1/2010,002,0000000,1439831460,45.46,45.49,10.008,09.988,4.542,4.555,019.1,021.2,04.3,04.8,018.4,035.0,021.9,0079,-098,1009.6,018.5,56.1,00.6,1.000,-00.3,-00.3,-0.18,018.0,019.4,-01.4,018.6,-00.4,-0.29,00.00,01657.61 20150817171208,100901,v3.1.2 11/1/2010,002,0000000,1439831490,45.49,45.51,10.022,10.000,4.539,4.552,020.3,022.4,04.8,05.2,018.4,034.9,021.9,0078,-098,1009.7,018.4,56.7,00.7,1.000,-00.3,-00.3,-0.19,018.0,019.4,-01.4,018.6,-00.4,-0.29,00.00,01657.61 20150817171238,100901,v3.1.2 11/1/2010,002,0000000,1439831520,45.44,45.46,09.994,09.970,4.547,4.560,020.4,022.2,04.0,04.3,018.3,034.8,021.8,0077,-098,1009.6,018.4,56.8,00.7,1.000,-00.3,-00.3,-0.15,018.6,020.0,-01.5,018.5,-00.3,-0.30,00.00,01657.61 20150817171308,100901,v3.1.2 11/1/2010,002,0000000,1439831550,45.40,45.41,09.982,09.958,4.548,4.560,017.6,019.1,02.8,03.2,018.3,034.8,021.7,0077,-098,1009.7,018.4,56.6,00.5,1.000,-00.4,-00.3,-0.10,018.6,020.0,-01.5,018.5,-00.3,-0.30,00.00,01657.61 20150817171338,100901,v3.1.2 11/1/2010,002,0000000,1439831580,45.39,45.43,09.995,09.983,4.542,4.551,013.9,015.7,03.1,03.9,018.4,034.7,021.7,0075,-098,1009.7,018.6,56.8,00.3,1.000,-00.4,-00.2,-0.14,017.4,019.0,-01.6,018.4,-00.4,-0.31,00.00,01657.61 20150817171408,100901,v3.1.2 11/1/2010,002,0000000,1439831610,45.49,45.52,10.031,10.006,4.535,4.549,015.7,018.8,04.7,05.3,018.3,034.6,021.6,0075,-099,1009.7,018.2,57.8,00.5,1.000,-00.4,-00.2,-0.30,017.4,019.0,-01.6,018.4,-00.4,-0.31,00.00,01657.61 20150817171438,100901,v3.1.2 11/1/2010,002,0000000,1439831640,45.43,45.46,09.991,09.969,4.547,4.560,019.4,022.0,03.8,04.1,018.2,034.6,021.6,0074,-098,1009.6,018.2,57.2,00.6,1.000,-00.3,-00.2,-0.24,017.8,019.7,-01.9,018.4,-00.4,-0.35,00.00,01657.61 20150817171508,100901,v3.1.2 11/1/2010,002,0000000,1439831670,45.39,45.42,09.991,09.974,4.544,4.554,017.6,019.0,03.3,03.8,018.1,034.5,021.5,0074,-098,1009.7,018.3,57.9,00.5,1.000,-00.4,-00.2,-0.10,017.8,019.7,-01.9,018.4,-00.4,-0.35,00.00,01657.61 20150817171538,100901,v3.1.2 11/1/2010,002,0000000,1439831700,45.51,45.52,10.030,10.004,4.537,4.550,017.8,019.6,05.0,05.3,018.1,034.4,021.4,0072,-098,1009.6,018.1,57.7,00.5,1.000,-00.4,-00.2,-0.15,018.1,020.1,-02.0,018.3,-00.3,-0.37,00.00,01657.61 20150817171608,100901,v3.1.2 11/1/2010,002,0000000,1439831730,45.40,45.41,09.975,09.949,4.551,4.564,019.6,021.2,03.1,03.3,018.0,034.4,021.3,0069,-097,1009.6,018.1,58.0,00.6,1.000,-00.3,-00.2,-0.13,018.1,020.1,-02.0,018.3,-00.3,-0.37,00.00,01657.61 20150817171638,100901,v3.1.2 11/1/2010,002,0000000,1439831760,45.40,45.44,10.003,09.988,4.539,4.549,015.8,017.0,03.6,04.0,018.0,034.3,021.3,0064,-097,1009.7,018.2,57.3,00.4,1.000,-00.4,-00.2,-0.08,017.5,019.3,-01.8,018.2,-00.4,-0.35,00.00,01657.61 20150817171708,100901,v3.1.2 11/1/2010,002,0000000,1439831790,45.48,45.50,10.021,09.996,4.538,4.552,016.4,018.1,04.6,04.8,018.0,034.2,021.2,0057,-097,1009.8,018.0,58.5,00.4,1.000,-00.4,-00.1,-0.14,017.5,019.3,-01.8,018.2,-00.4,-0.35,00.00,01657.61 20150817171738,100901,v3.1.2 11/1/2010,002,0000000,1439831820,45.43,45.44,09.993,09.971,4.546,4.557,019.2,020.6,03.8,04.0,017.8,034.2,021.1,0052,-097,1009.7,018.1,57.6,00.6,1.000,-00.3,-00.1,-0.11,017.2,019.0,-01.8,018.1,-00.4,-0.34,00.00,01657.61 20150817171808,100901,v3.1.2 11/1/2010,002,0000000,1439831850,45.40,45.42,09.987,09.965,4.546,4.558,017.4,018.6,03.3,03.6,017.8,034.1,021.0,0047,-097,1009.7,018.1,58.2,00.4,1.000,-00.4,-00.1,-0.10,017.2,019.0,-01.8,018.1,-00.4,-0.34,00.00,01657.61 20150817171838,100901,v3.1.2 11/1/2010,002,0000000,1439831880,45.42,45.45,10.004,09.986,4.540,4.551,015.8,017.4,03.8,04.2,017.7,034.0,020.9,0044,-097,1009.8,018.0,58.5,00.4,1.000,-00.4,-00.1,-0.15,017.6,019.3,-01.7,018.0,-00.4,-0.34,00.00,01657.61 20150817171908,100901,v3.1.2 11/1/2010,002,0000000,1439831910,45.46,45.48,10.013,09.993,4.540,4.552,017.2,019.0,04.2,04.7,017.6,034.0,020.8,0041,-096,1009.6,017.9,58.4,00.5,1.000,-00.4,-00.0,-0.16,017.6,019.3,-01.7,018.0,-00.4,-0.34,00.00,01657.61 20150817171938,100901,v3.1.2 11/1/2010,002,0000000,1439831940,45.44,45.46,10.002,09.979,4.543,4.556,018.6,020.5,04.0,04.3,017.5,033.9,020.6,0036,-096,1009.7,017.9,59.5,00.5,1.000,-00.3,-00.0,-0.19,017.4,019.0,-01.6,017.8,-00.4,-0.33,00.00,01657.61 20150817172008,100901,v3.1.2 11/1/2010,002,0000000,1439831970,45.40,45.43,09.986,09.965,4.547,4.559,017.9,019.6,03.4,03.7,017.4,033.8,020.5,0030,-095,1009.8,017.8,59.3,00.5,1.000,-00.4,000.0,-0.17,017.4,019.0,-01.6,017.8,-00.4,-0.33,00.00,01657.61 20150817172038,100901,v3.1.2 11/1/2010,002,0000000,1439832000,45.44,45.47,10.009,09.990,4.540,4.552,016.9,018.6,04.0,04.5,017.2,033.7,020.3,0025,-095,1009.7,017.8,59.1,00.4,1.000,-00.4,000.0,-0.17,017.3,018.9,-01.6,017.7,-00.4,-0.33,00.00,01657.61 20150817172108,100901,v3.1.2 11/1/2010,002,0000000,1439832030,45.48,45.50,10.020,09.993,4.539,4.553,017.9,019.8,04.5,04.7,017.1,033.6,020.2,0023,-095,1009.7,017.7,59.8,00.5,1.000,-00.4,000.1,-0.19,017.3,018.9,-01.6,017.7,-00.4,-0.33,00.00,01657.61 20150817172138,100901,v3.1.2 11/1/2010,002,0000000,1439832060,45.48,45.50,10.015,09.989,4.542,4.555,020.2,021.2,04.6,04.7,017.0,033.6,020.0,0023,-094,1009.7,017.6,60.0,00.6,1.000,-00.3,000.1,-0.09,018.1,019.7,-01.5,017.4,-00.4,-0.34,00.00,01657.61 20150817172208,100901,v3.1.2 11/1/2010,002,0000000,1439832090,45.45,45.48,09.998,09.982,4.545,4.556,020.2,021.1,04.0,04.5,016.9,033.5,019.8,0023,-094,1009.8,017.5,60.3,00.6,1.000,-00.3,000.1,-0.07,018.1,019.7,-01.5,017.4,-00.4,-0.34,00.00,01657.61 20150817172238,100901,v3.1.2 11/1/2010,002,0000000,1439832120,45.45,45.48,10.006,09.989,4.542,4.553,018.6,020.4,04.1,04.6,016.8,033.4,019.7,0025,-094,1009.7,017.5,60.1,00.5,1.000,-00.3,000.0,-0.18,018.0,019.7,-01.6,017.2,-00.4,-0.35,00.00,01657.61 20150817172308,100901,v3.1.2 11/1/2010,002,0000000,1439832150,45.49,45.51,10.022,09.998,4.539,4.552,018.9,020.9,04.7,05.0,016.8,033.3,019.5,0025,-094,1009.7,017.4,60.2,00.6,1.000,-00.3,000.0,-0.22,018.0,019.7,-01.6,017.2,-00.4,-0.35,00.00,01657.61 20150817172338,100901,v3.1.2 11/1/2010,002,0000000,1439832180,45.46,45.49,10.000,09.980,4.546,4.558,020.4,022.4,04.1,04.6,016.7,033.2,019.4,0025,-094,1009.7,017.3,60.7,00.6,1.000,-00.3,000.0,-0.20,019.0,020.6,-01.7,017.0,-00.3,-0.36,00.00,01657.61 20150817172408,100901,v3.1.2 11/1/2010,002,0000000,1439832210,45.40,45.42,09.985,09.963,4.547,4.559,018.6,020.6,03.3,03.7,016.6,033.1,019.3,0024,-093,1009.6,017.3,61.2,00.5,1.000,-00.3,000.1,-0.21,019.0,020.6,-01.7,017.0,-00.3,-0.36,00.00,01657.61 20150817172438,100901,v3.1.2 11/1/2010,002,0000000,1439832240,45.50,45.52,10.033,10.007,4.535,4.549,017.3,019.2,04.9,05.1,016.5,033.0,019.1,0023,-093,1009.7,017.2,60.9,00.5,1.000,-00.4,000.1,-0.20,018.7,020.4,-01.7,016.8,-00.3,-0.36,00.00,01657.61 20150817172508,100901,v3.1.2 11/1/2010,002,0000000,1439832270,45.47,45.49,10.004,09.983,4.546,4.557,020.2,021.7,04.3,04.7,016.4,032.9,019.0,0022,-093,1009.7,017.1,61.4,00.6,1.000,-00.3,000.1,-0.15,018.7,020.4,-01.7,016.8,-00.3,-0.36,00.00,01657.61 20150817172538,100901,v3.1.2 11/1/2010,002,0000000,1439832300,45.45,45.48,10.007,09.987,4.542,4.554,020.2,021.6,04.2,04.5,016.4,032.8,018.9,0021,-093,1009.7,017.1,61.5,00.6,1.000,-00.3,000.1,-0.14,019.4,021.0,-01.6,016.7,-00.3,-0.35,00.00,01657.61 20150817172608,100901,v3.1.2 11/1/2010,002,0000000,1439832330,45.52,45.53,10.031,10.006,4.538,4.550,020.0,021.5,05.2,05.5,016.3,032.7,018.7,0020,-093,1009.7,017.0,61.5,00.6,1.000,-00.3,000.1,-0.15,019.4,021.0,-01.6,016.7,-00.3,-0.35,00.00,01657.61 20150817172638,100901,v3.1.2 11/1/2010,002,0000000,1439832360,45.51,45.52,10.016,09.991,4.543,4.556,022.6,024.1,04.9,05.2,016.2,032.6,018.6,0019,-092,1009.7,016.9,61.9,00.7,1.000,-00.3,000.1,-0.15,019.8,021.5,-01.7,016.5,-00.3,-0.36,00.00,01657.61 20150817172708,100901,v3.1.2 11/1/2010,002,0000000,1439832390,45.48,45.50,10.008,09.983,4.545,4.558,022.4,023.8,04.6,04.7,016.1,032.5,018.5,0019,-092,1009.6,016.9,61.8,00.7,1.000,-00.3,000.1,-0.14,019.8,021.5,-01.7,016.5,-00.3,-0.36,00.00,01657.61 20150817172738,100901,v3.1.2 11/1/2010,002,0000000,1439832420,45.46,45.48,10.003,09.984,4.545,4.556,020.8,022.2,04.2,04.7,016.1,032.4,018.3,0020,-092,1009.6,016.8,62.0,00.6,1.000,-00.3,000.1,-0.13,020.3,021.9,-01.6,016.4,-00.3,-0.35,00.00,01657.61 20150817172808,100901,v3.1.2 11/1/2010,002,0000000,1439832450,45.43,45.47,09.998,09.980,4.544,4.556,019.2,021.2,03.9,04.4,016.0,032.3,018.2,0021,-092,1009.8,016.7,62.8,00.6,1.000,-00.3,000.1,-0.21,020.3,021.9,-01.6,016.4,-00.3,-0.35,00.00,01657.61 20150817172838,100901,v3.1.2 11/1/2010,002,0000000,1439832480,45.44,45.46,10.004,09.980,4.542,4.555,017.8,020.1,04.0,04.3,016.0,032.1,018.1,0021,-092,1009.7,016.7,62.5,00.5,1.000,-00.3,000.1,-0.25,019.7,021.4,-01.7,016.2,-00.3,-0.36,00.00,01657.61 20150817172908,100901,v3.1.2 11/1/2010,002,0000000,1439832510,45.49,45.51,10.019,09.999,4.541,4.552,019.0,020.9,04.7,05.1,016.0,032.0,018.0,0021,-092,1009.6,016.7,62.5,00.5,1.000,-00.3,000.1,-0.20,019.7,021.4,-01.7,016.2,-00.3,-0.36,00.00,01657.61 20150817172938,100901,v3.1.2 11/1/2010,002,0000000,1439832540,45.48,45.51,10.017,09.993,4.541,4.554,020.6,022.4,04.7,05.0,015.9,031.9,017.9,0020,-092,1009.6,016.6,62.5,00.6,1.000,-00.3,000.1,-0.19,020.4,022.1,-01.7,016.1,-00.3,-0.36,00.00,01657.61 20150817173008,100901,v3.1.2 11/1/2010,002,0000000,1439832570,45.45,45.47,10.003,09.977,4.544,4.557,020.2,021.8,04.2,04.4,015.9,031.8,017.8,0019,-092,1009.7,016.5,63.1,00.6,1.000,-00.3,000.1,-0.17,020.4,022.1,-01.7,016.1,-00.3,-0.36,00.00,01657.61 20150817173038,100901,v3.1.2 11/1/2010,002,0000000,1439832600,45.45,45.47,10.001,09.979,4.544,4.557,019.7,021.0,04.1,04.4,015.8,031.7,017.8,0018,-092,1009.8,016.5,63.2,00.5,1.000,-00.3,000.1,-0.12,020.3,022.0,-01.6,016.0,-00.3,-0.36,00.00,01657.61 20150817173108,100901,v3.1.2 11/1/2010,002,0000000,1439832630,45.44,45.47,10.005,09.987,4.542,4.554,018.9,020.1,04.1,04.5,015.7,031.6,017.7,0018,-092,1009.8,016.4,63.7,00.5,1.000,-00.3,000.1,-0.11,020.3,022.0,-01.6,016.0,-00.3,-0.36,00.00,01657.61 20150817173138,100901,v3.1.2 11/1/2010,002,0000000,1439832660,45.45,45.47,10.004,09.981,4.543,4.556,018.6,019.8,04.1,04.3,015.6,031.5,017.6,0017,-092,1009.7,016.3,63.8,00.5,1.000,-00.3,000.1,-0.12,019.5,021.1,-01.6,015.9,-00.3,-0.35,00.00,01657.61 20150817173208,100901,v3.1.2 11/1/2010,002,0000000,1439832690,45.46,45.48,10.009,09.989,4.542,4.553,018.6,019.8,04.1,04.5,015.6,031.4,017.6,0017,-092,1009.8,016.3,64.3,00.5,1.000,-00.4,000.1,-0.12,019.5,021.1,-01.6,015.9,-00.3,-0.35,00.00,01657.61 20150817173238,100901,v3.1.2 11/1/2010,002,0000000,1439832720,45.51,45.53,10.030,10.007,4.537,4.550,019.2,020.8,05.0,05.3,015.5,031.3,017.5,0017,-091,1009.8,016.3,64.3,00.5,1.000,-00.3,000.1,-0.16,019.2,020.8,-01.6,015.8,-00.3,-0.36,00.00,01657.61 20150817173308,100901,v3.1.2 11/1/2010,002,0000000,1439832750,45.48,45.51,10.009,09.988,4.544,4.556,020.9,022.7,04.5,04.8,015.5,031.1,017.5,0017,-091,1009.7,016.2,64.9,00.6,1.000,-00.3,000.1,-0.19,019.2,020.8,-01.6,015.8,-00.3,-0.36,00.00,01657.61 20150817173338,100901,v3.1.2 11/1/2010,002,0000000,1439832780,45.53,45.54,10.029,10.005,4.539,4.552,022.2,023.7,05.3,05.6,015.4,031.0,017.4,0017,-091,1009.7,016.2,64.3,00.7,1.000,-00.3,000.1,-0.16,020.1,021.5,-01.5,015.7,-00.3,-0.34,00.00,01657.61 20150817173408,100901,v3.1.2 11/1/2010,002,0000000,1439832810,45.51,45.52,10.011,09.986,4.546,4.558,023.3,024.7,04.8,05.1,015.4,030.9,017.4,0017,-091,1009.7,016.2,64.5,00.7,1.000,-00.3,000.1,-0.15,020.1,021.5,-01.5,015.7,-00.3,-0.34,00.00,01657.61 20150817173438,100901,v3.1.2 11/1/2010,002,0000000,1439832840,45.46,45.48,09.998,09.977,4.547,4.559,022.0,023.4,04.1,04.4,015.3,030.8,017.3,0017,-091,1009.7,016.1,65.3,00.7,1.000,-00.3,000.1,-0.15,020.3,021.7,-01.4,015.5,-00.3,-0.33,00.00,01657.61 20150817173508,100901,v3.1.2 11/1/2010,002,0000000,1439832870,45.43,45.44,09.996,09.970,4.545,4.558,018.9,019.9,03.8,03.8,015.3,030.7,017.3,0016,-090,1009.7,016.2,64.9,00.5,1.000,-00.3,000.1,-0.08,020.3,021.7,-01.4,015.5,-00.3,-0.33,00.00,01657.61 20150817173538,100901,v3.1.2 11/1/2010,002,0000000,1439832900,45.46,45.47,10.009,09.988,4.542,4.553,018.0,018.3,04.2,04.3,015.3,030.6,017.3,0016,-090,1009.7,016.2,65.1,00.4,1.000,-00.4,000.1,-0.01,020.0,021.2,-01.2,015.4,-00.3,-0.31,00.00,01657.61 20150817173608,100901,v3.1.2 11/1/2010,002,0000000,1439832930,45.44,45.45,10.001,09.975,4.544,4.556,018.5,018.9,04.0,04.0,015.3,030.5,017.3,0016,-091,1009.7,016.2,64.9,00.4,1.000,-00.4,000.1,-0.02,020.0,021.2,-01.2,015.4,-00.3,-0.31,00.00,01657.61 20150817173638,100901,v3.1.2 11/1/2010,002,0000000,1439832960,45.43,45.45,09.999,09.980,4.544,4.554,017.8,018.6,03.7,04.1,015.3,030.4,017.3,0016,-091,1009.8,016.2,64.7,00.4,1.000,-00.4,000.1,-0.07,019.8,021.0,-01.1,015.4,-00.3,-0.30,00.00,01657.61 20150817173708,100901,v3.1.2 11/1/2010,002,0000000,1439832990,45.43,45.47,10.003,09.987,4.542,4.553,016.9,018.4,03.8,04.3,015.3,030.3,017.3,0015,-091,1009.7,016.2,65.2,00.4,1.000,-00.4,000.1,-0.14,019.8,021.0,-01.1,015.4,-00.3,-0.30,00.00,01657.61 20150817173738,100901,v3.1.2 11/1/2010,002,0000000,1439833020,45.46,45.49,10.010,09.989,4.542,4.554,017.9,019.8,04.1,04.6,015.3,030.2,017.3,0015,-091,1009.8,016.1,65.6,00.5,1.000,-00.4,000.1,-0.20,019.6,020.8,-01.2,015.3,-00.3,-0.31,00.00,01657.61 20150817173808,100901,v3.1.2 11/1/2010,002,0000000,1439833050,45.46,45.49,10.007,09.987,4.543,4.555,018.9,020.8,04.2,04.5,015.2,030.1,017.2,0015,-091,1009.7,016.0,66.2,00.5,1.000,-00.3,000.1,-0.20,019.6,020.8,-01.2,015.3,-00.3,-0.31,00.00,01657.61 20150817173838,100901,v3.1.2 11/1/2010,002,0000000,1439833080,45.47,45.48,10.011,09.987,4.541,4.554,018.8,020.3,04.2,04.5,015.2,030.0,017.2,0015,-090,1009.7,015.9,66.3,00.5,1.000,-00.3,000.1,-0.15,018.9,020.1,-01.2,015.3,-00.3,-0.30,00.00,01657.61 20150817173908,100901,v3.1.2 11/1/2010,002,0000000,1439833110,45.47,45.47,10.005,09.978,4.544,4.557,019.2,020.1,04.1,04.2,015.2,029.9,017.2,0015,-090,1009.6,016.0,65.4,00.5,1.000,-00.3,000.1,-0.08,018.9,020.1,-01.2,015.3,-00.3,-0.30,00.00,01657.61 20150817173938,100901,v3.1.2 11/1/2010,002,0000000,1439833140,45.48,45.50,10.017,10.001,4.540,4.550,019.0,020.1,04.4,04.9,015.2,029.8,017.2,0015,-091,1009.7,015.9,65.7,00.5,1.000,-00.3,000.1,-0.09,018.3,019.4,-01.1,015.2,-00.4,-0.29,00.00,01657.61 20150817174008,100901,v3.1.2 11/1/2010,002,0000000,1439833170,45.50,45.51,10.017,09.992,4.542,4.555,019.8,021.5,04.6,04.9,015.1,029.7,017.1,0015,-091,1009.7,015.8,66.1,00.6,1.000,-00.3,000.1,-0.17,018.3,019.4,-01.1,015.2,-00.4,-0.29,00.00,01657.61 20150817174038,100901,v3.1.2 11/1/2010,002,0000000,1439833200,45.51,45.53,10.024,10.004,4.540,4.551,021.4,023.0,04.9,05.4,015.1,029.6,017.1,0015,-090,1009.6,015.8,65.9,00.6,1.000,-00.3,000.1,-0.16,019.0,020.3,-01.4,015.2,-00.3,-0.33,00.00,01657.61 20150817174108,100901,v3.1.2 11/1/2010,002,0000000,1439833230,45.53,45.54,10.026,10.001,4.541,4.553,022.4,024.3,05.2,05.7,015.0,029.5,017.0,0014,-090,1009.7,015.7,66.7,00.7,1.000,-00.3,000.1,-0.20,019.0,020.3,-01.4,015.2,-00.3,-0.33,00.00,01657.61 20150817174138,100901,v3.1.2 11/1/2010,002,0000000,1439833260,45.51,45.52,10.014,09.989,4.545,4.557,023.2,025.2,04.8,05.1,014.9,029.4,016.9,0014,-090,1009.7,015.7,67.1,00.8,1.000,-00.3,000.1,-0.22,020.0,021.6,-01.6,015.1,-00.3,-0.35,00.00,01657.61 20150817174208,100901,v3.1.2 11/1/2010,002,0000000,1439833290,45.46,45.49,10.001,09.981,4.546,4.558,021.5,023.1,04.2,04.5,014.9,029.3,016.9,0014,-090,1009.7,015.7,66.9,00.6,1.000,-00.3,000.1,-0.17,020.0,021.6,-01.6,015.1,-00.3,-0.35,00.00,01657.61 20150817174238,100901,v3.1.2 11/1/2010,002,0000000,1439833320,45.45,45.48,10.001,09.980,4.545,4.557,019.6,021.0,04.0,04.3,014.9,029.2,016.9,0014,-090,1009.7,015.7,67.1,00.5,1.000,-00.3,000.1,-0.14,020.4,021.9,-01.5,015.0,-00.3,-0.34,00.00,01657.61 20150817174308,100901,v3.1.2 11/1/2010,002,0000000,1439833350,45.49,45.50,10.018,09.995,4.540,4.553,019.2,020.4,04.5,04.7,014.9,029.1,016.9,0014,-090,1009.6,015.6,66.8,00.5,1.000,-00.3,000.1,-0.12,020.4,021.9,-01.5,015.0,-00.3,-0.34,00.00,01657.61 20150817174338,100901,v3.1.2 11/1/2010,002,0000000,1439833380,45.51,45.52,10.020,09.994,4.542,4.554,020.6,021.6,04.8,04.9,014.9,029.0,016.9,0014,-090,1009.8,015.6,67.0,00.6,1.000,-00.3,000.1,-0.09,020.8,022.2,-01.4,015.0,-00.3,-0.33,00.00,01657.61 20150817174408,100901,v3.1.2 11/1/2010,002,0000000,1439833410,45.50,45.51,10.017,09.993,4.542,4.554,021.4,022.4,04.6,04.9,014.8,029.0,016.8,0013,-090,1009.7,015.5,67.2,00.6,1.000,-00.3,000.1,-0.09,020.8,022.2,-01.4,015.0,-00.3,-0.33,00.00,01657.61 20150817174438,100901,v3.1.2 11/1/2010,002,0000000,1439833440,45.51,45.52,10.021,09.996,4.541,4.554,021.1,022.2,04.8,05.0,014.8,028.9,016.8,0013,-090,1009.8,015.5,66.9,00.6,1.000,-00.3,000.1,-0.10,021.2,022.6,-01.4,014.9,-00.3,-0.33,00.00,01657.61 20150817174508,100901,v3.1.2 11/1/2010,002,0000000,1439833470,45.51,45.52,10.018,09.993,4.543,4.555,021.8,022.6,04.8,05.0,014.8,028.8,016.8,0013,-090,1009.7,015.5,67.1,00.6,1.000,-00.3,000.1,-0.08,021.2,022.6,-01.4,014.9,-00.3,-0.33,00.00,01657.61 20150817174538,100901,v3.1.2 11/1/2010,002,0000000,1439833500,45.52,45.53,10.021,09.998,4.542,4.554,022.3,023.1,05.0,05.2,014.8,028.7,016.8,0013,-090,1009.7,015.5,67.4,00.6,1.000,-00.3,000.1,-0.07,021.4,022.6,-01.2,014.9,-00.3,-0.31,00.00,01657.61 20150817174608,100901,v3.1.2 11/1/2010,002,0000000,1439833530,45.49,45.50,10.007,09.983,4.545,4.557,022.0,023.0,04.4,04.7,014.7,028.6,016.7,0013,-090,1009.7,015.4,68.0,00.6,1.000,-00.3,000.1,-0.10,021.4,022.6,-01.2,014.9,-00.3,-0.31,00.00,01657.61 20150817174638,100901,v3.1.2 11/1/2010,002,0000000,1439833560,45.46,45.47,10.005,09.983,4.544,4.555,020.3,021.5,04.1,04.5,014.7,028.5,016.7,0013,-089,1009.8,015.3,68.4,00.6,1.000,-00.3,000.1,-0.11,020.8,021.9,-01.1,014.8,-00.3,-0.29,00.00,01657.61 20150817174708,100901,v3.1.2 11/1/2010,002,0000000,1439833590,45.49,45.51,10.018,09.996,4.541,4.552,019.5,020.9,04.6,05.0,014.6,028.4,016.6,0012,-089,1009.8,015.3,68.1,00.5,1.000,-00.3,000.1,-0.14,020.8,021.9,-01.1,014.8,-00.3,-0.29,00.00,01657.61 20150817174738,100901,v3.1.2 11/1/2010,002,0000000,1439833620,45.49,45.51,10.015,09.992,4.542,4.555,020.4,022.3,04.6,05.0,014.6,028.3,016.6,0012,-090,1009.7,015.3,68.4,00.6,1.000,-00.3,000.1,-0.21,020.9,022.1,-01.2,014.8,-00.3,-0.31,00.00,01657.61 20150817174808,100901,v3.1.2 11/1/2010,002,0000000,1439833650,45.49,45.51,10.016,09.992,4.542,4.554,020.7,022.5,04.6,04.9,014.6,028.3,016.6,0012,-089,1009.6,015.3,68.5,00.6,1.000,-00.3,000.1,-0.20,020.9,022.1,-01.2,014.8,-00.3,-0.31,00.00,01657.61 20150817174838,100901,v3.1.2 11/1/2010,002,0000000,1439833680,45.46,45.48,09.999,09.979,4.546,4.558,020.4,021.9,04.1,04.4,014.6,028.2,016.6,0012,-089,1009.8,015.2,68.6,00.6,1.000,-00.3,000.1,-0.15,020.9,022.2,-01.3,014.7,-00.3,-0.32,00.00,01657.61 20150817174908,100901,v3.1.2 11/1/2010,002,0000000,1439833710,45.45,45.48,10.007,09.988,4.542,4.554,019.1,020.5,04.1,04.5,014.5,028.1,016.5,0012,-089,1009.8,015.2,68.9,00.5,1.000,-00.3,000.1,-0.15,020.9,022.2,-01.3,014.7,-00.3,-0.32,00.00,01657.61 20150817174938,100901,v3.1.2 11/1/2010,002,0000000,1439833740,45.51,45.52,10.025,10.001,4.539,4.551,019.1,020.7,04.8,05.1,014.5,028.0,016.5,0012,-089,1009.7,015.2,68.6,00.5,1.000,-00.3,000.1,-0.16,020.5,021.9,-01.4,014.6,-00.3,-0.33,00.00,01657.61 20150817175008,100901,v3.1.2 11/1/2010,002,0000000,1439833770,45.46,45.48,10.001,09.977,4.545,4.558,020.5,022.0,04.2,04.4,014.5,027.9,016.5,0011,-089,1009.8,015.2,69.0,00.6,1.000,-00.3,000.1,-0.15,020.5,021.9,-01.4,014.6,-00.3,-0.33,00.00,01657.61 20150817175038,100901,v3.1.2 11/1/2010,002,0000000,1439833800,45.45,45.48,10.002,09.984,4.544,4.555,019.7,021.0,04.1,04.4,014.5,027.9,016.5,0011,-089,1009.7,015.2,69.0,00.5,1.000,-00.3,000.1,-0.12,020.0,021.5,-01.5,014.6,-00.3,-0.34,00.00,01657.61 20150817175108,100901,v3.1.2 11/1/2010,002,0000000,1439833830,45.42,45.43,09.990,09.964,4.546,4.559,018.0,019.2,03.5,03.6,014.4,027.8,016.4,0011,-089,1009.8,015.1,69.2,00.4,1.000,-00.4,000.1,-0.12,020.0,021.5,-01.5,014.6,-00.3,-0.34,00.00,01657.61 20150817175138,100901,v3.1.2 11/1/2010,002,0000000,1439833860,45.42,45.45,09.998,09.986,4.543,4.552,016.1,017.6,03.4,04.1,014.4,027.7,016.4,0011,-089,1009.8,015.1,69.2,00.4,1.000,-00.4,000.1,-0.16,019.1,020.7,-01.5,014.5,-00.3,-0.35,00.00,01657.61 20150817175208,100901,v3.1.2 11/1/2010,002,0000000,1439833890,45.46,45.50,10.012,09.997,4.541,4.551,016.2,019.0,04.0,04.9,014.3,027.6,016.3,0010,-089,1009.7,015.0,69.4,00.4,1.000,-00.4,000.1,-0.31,019.1,020.7,-01.5,014.5,-00.3,-0.35,00.00,01657.61 20150817175238,100901,v3.1.2 11/1/2010,002,0000000,1439833920,45.45,45.49,10.006,09.984,4.542,4.556,017.7,021.1,04.0,04.4,014.3,027.6,016.3,0010,-089,1009.7,015.0,69.2,00.5,1.000,-00.3,000.1,-0.39,018.6,020.5,-01.8,014.4,-00.3,-0.39,00.00,01657.61 20150817175308,100901,v3.1.2 11/1/2010,002,0000000,1439833950,45.48,45.50,10.015,09.990,4.542,4.555,018.9,021.1,04.4,04.7,014.3,027.5,016.3,0010,-089,1009.8,015.0,69.2,00.5,1.000,-00.3,000.1,-0.25,018.6,020.5,-01.8,014.4,-00.3,-0.39,00.00,01657.61 20150817175338,100901,v3.1.2 11/1/2010,002,0000000,1439833980,45.48,45.49,10.012,09.985,4.543,4.556,019.8,021.3,04.3,04.6,014.3,027.4,016.3,0009,-089,1009.7,015.0,69.5,00.5,1.000,-00.3,000.1,-0.16,018.5,020.3,-01.9,014.4,-00.3,-0.39,00.00,01657.61 20150817175408,100901,v3.1.2 11/1/2010,002,0000000,1439834010,45.48,45.49,10.016,09.988,4.541,4.554,019.5,020.7,04.4,04.5,014.3,027.4,016.3,0009,-089,1009.8,015.0,69.2,00.5,1.000,-00.3,000.1,-0.12,018.5,020.3,-01.9,014.4,-00.3,-0.39,00.00,01657.61 20150817175438,100901,v3.1.2 11/1/2010,002,0000000,1439834040,45.49,45.50,10.014,09.993,4.542,4.553,019.8,020.4,04.5,04.7,014.3,027.3,016.3,0009,-089,1009.9,014.9,69.3,00.5,1.000,-00.3,000.1,-0.05,018.6,020.3,-01.7,014.3,-00.3,-0.36,00.00,01657.61 20150817175508,100901,v3.1.2 11/1/2010,002,0000000,1439834070,45.50,45.51,10.018,09.996,4.542,4.553,020.5,021.3,04.6,04.9,014.3,027.2,016.3,0008,-089,1009.7,014.9,69.5,00.5,1.000,-00.3,000.1,-0.07,018.6,020.3,-01.7,014.3,-00.3,-0.36,00.00,01657.61 20150817175538,100901,v3.1.2 11/1/2010,002,0000000,1439834100,45.52,45.53,10.027,10.003,4.540,4.552,021.5,022.5,05.1,05.4,014.2,027.1,016.2,0008,-089,1009.7,014.8,69.5,00.6,1.000,-00.3,000.1,-0.10,019.0,020.6,-01.6,014.3,-00.3,-0.36,00.00,01657.61 20150817175608,100901,v3.1.2 11/1/2010,002,0000000,1439834130,45.50,45.51,10.009,09.987,4.546,4.557,022.3,023.5,04.5,04.9,014.2,027.1,016.2,0008,-089,1009.8,014.7,70.2,00.7,1.000,-00.3,000.1,-0.12,019.0,020.6,-01.6,014.3,-00.3,-0.36,00.00,01657.61 20150817175638,100901,v3.1.2 11/1/2010,002,0000000,1439834160,45.49,45.50,10.012,09.987,4.544,4.556,021.5,022.8,04.5,04.7,014.1,027.0,016.1,0008,-088,1009.8,014.7,70.6,00.6,1.000,-00.3,000.1,-0.14,020.0,021.6,-01.6,014.2,-00.3,-0.36,00.00,01657.61 20150817175708,100901,v3.1.2 11/1/2010,002,0000000,1439834190,45.49,45.50,10.012,09.990,4.543,4.555,020.4,021.7,04.4,04.7,014.1,026.9,016.1,0008,-088,1009.8,014.7,70.6,00.6,1.000,-00.3,000.1,-0.13,020.0,021.6,-01.6,014.2,-00.3,-0.36,00.00,01657.61 20150817175738,100901,v3.1.2 11/1/2010,002,0000000,1439834220,45.50,45.53,10.021,09.999,4.541,4.553,020.5,021.9,04.8,05.1,014.1,026.9,016.1,0008,-088,1009.7,014.7,70.3,00.6,1.000,-00.3,000.1,-0.14,020.6,021.8,-01.2,014.2,-00.3,-0.31,00.00,01657.61 20150817175808,100901,v3.1.2 11/1/2010,002,0000000,1439834250,45.49,45.52,10.012,09.993,4.544,4.555,021.4,022.8,04.6,05.0,014.1,026.8,016.1,0008,-088,1009.8,014.7,70.2,00.6,1.000,-00.3,000.1,-0.14,020.6,021.8,-01.2,014.2,-00.3,-0.31,00.00,01657.61 20150817175838,100901,v3.1.2 11/1/2010,002,0000000,1439834280,45.49,45.51,10.013,09.991,4.543,4.555,021.3,022.6,04.5,04.9,014.1,026.7,016.1,0007,-088,1009.9,014.7,70.2,00.6,1.000,-00.3,000.1,-0.13,020.9,022.0,-01.1,014.2,-00.3,-0.30,00.00,01657.61 20150817175908,100901,v3.1.2 11/1/2010,002,0000000,1439834310,45.49,45.49,10.011,09.985,4.544,4.556,020.5,021.9,04.4,04.6,014.1,026.7,016.1,0007,-088,1009.8,014.7,70.1,00.6,1.000,-00.3,000.1,-0.14,020.9,022.0,-01.1,014.2,-00.3,-0.30,00.00,01657.61 20150817175938,100901,v3.1.2 11/1/2010,002,0000000,1439834340,45.46,45.49,10.006,09.984,4.544,4.556,019.9,021.2,04.2,04.5,014.1,026.6,016.1,0007,-088,1009.8,014.6,70.0,00.5,1.000,-00.3,000.1,-0.12,021.0,022.2,-01.3,014.1,-00.3,-0.32,00.00,01657.61