20150817210008,100901,v3.1.2 11/1/2010,002,0000000,1439845170,45.40,45.42,09.995,09.974,4.542,4.553,014.6,014.5,03.3,03.4,007.5,017.6,009.5,0001,-068,1010.3,007.9,88.9,00.2,1.000,-00.4,000.1,00.05,015.1,014.4,000.7,007.6,-00.4,-0.08,00.00,01657.61 20150817210038,100901,v3.1.2 11/1/2010,002,0000000,1439845200,45.40,45.41,09.996,09.971,4.542,4.554,014.7,015.3,03.3,03.4,007.5,017.6,009.5,0001,-068,1010.3,007.9,89.0,00.2,1.000,-00.4,000.1,-0.04,015.1,014.5,000.6,007.6,-00.4,-0.09,00.00,01657.61 20150817210108,100901,v3.1.2 11/1/2010,002,0000000,1439845230,45.41,45.41,09.995,09.970,4.543,4.555,015.2,015.3,03.3,03.4,007.5,017.6,009.5,0001,-067,1010.3,007.8,89.1,00.2,1.000,-00.4,000.1,00.01,015.1,014.5,000.6,007.6,-00.4,-0.09,00.00,01657.61 20150817210138,100901,v3.1.2 11/1/2010,002,0000000,1439845260,45.40,45.42,09.996,09.973,4.542,4.554,015.1,015.3,03.3,03.4,007.5,017.6,009.5,0001,-067,1010.4,007.9,89.0,00.2,1.000,-00.4,000.1,00.00,015.2,014.7,000.5,007.5,-00.4,-0.10,00.00,01657.61 20150817210208,100901,v3.1.2 11/1/2010,002,0000000,1439845290,45.41,45.42,09.995,09.971,4.543,4.555,014.9,015.4,03.3,03.4,007.5,017.6,009.5,0001,-067,1010.3,007.8,88.9,00.2,1.000,-00.4,000.1,-0.04,015.2,014.7,000.5,007.5,-00.4,-0.10,00.00,01657.61 20150817210238,100901,v3.1.2 11/1/2010,002,0000000,1439845320,45.40,45.41,09.995,09.968,4.543,4.556,014.8,015.1,03.2,03.2,007.4,017.6,009.4,0001,-067,1010.3,007.9,89.0,00.2,1.000,-00.4,000.1,-0.02,015.0,014.8,000.2,007.5,-00.4,-0.14,00.00,01657.61 20150817210308,100901,v3.1.2 11/1/2010,002,0000000,1439845350,45.40,45.41,09.992,09.968,4.544,4.555,014.3,014.4,03.0,03.1,007.4,017.5,009.4,0001,-067,1010.4,007.9,89.0,00.2,1.000,-00.4,000.1,00.01,015.0,014.8,000.2,007.5,-00.4,-0.14,00.00,01657.61 20150817210339,100901,v3.1.2 11/1/2010,002,0000000,1439845380,45.40,45.40,09.996,09.969,4.542,4.554,014.1,014.1,03.1,03.1,007.4,017.5,009.4,0001,-067,1010.4,007.9,88.9,00.2,1.000,-00.4,000.1,00.03,014.8,014.8,-00.0,007.5,-00.4,-0.16,00.00,01657.61 20150817210408,100901,v3.1.2 11/1/2010,002,0000000,1439845410,45.40,45.41,09.994,09.971,4.543,4.554,014.3,014.4,03.2,03.3,007.4,017.5,009.4,0001,-067,1010.5,007.9,88.9,00.2,1.000,-00.4,000.1,00.01,014.8,014.8,-00.0,007.5,-00.4,-0.16,00.00,01657.61 20150817210438,100901,v3.1.2 11/1/2010,002,0000000,1439845440,45.40,45.41,09.993,09.968,4.543,4.555,014.4,014.6,03.1,03.1,007.4,017.5,009.4,0001,-067,1010.4,007.9,88.9,00.2,1.000,-00.4,000.1,00.01,014.6,014.9,-00.3,007.4,-00.4,-0.19,00.00,01657.61 20150817210508,100901,v3.1.2 11/1/2010,002,0000000,1439845470,45.40,45.41,09.995,09.970,4.542,4.554,014.4,014.3,03.2,03.2,007.4,017.5,009.4,0001,-067,1010.4,007.9,88.8,00.2,1.000,-00.4,000.1,00.04,014.6,014.9,-00.3,007.4,-00.4,-0.19,00.00,01657.61 20150817210538,100901,v3.1.2 11/1/2010,002,0000000,1439845500,45.40,45.40,09.995,09.969,4.543,4.554,014.4,014.2,03.1,03.2,007.3,017.5,009.3,0001,-067,1010.4,007.9,88.7,00.2,1.000,-00.4,000.1,00.06,014.5,014.7,-00.1,007.4,-00.4,-0.17,00.00,01657.61 20150817210608,100901,v3.1.2 11/1/2010,002,0000000,1439845530,45.41,45.40,09.996,09.969,4.543,4.554,014.4,014.1,03.2,03.1,007.3,017.5,009.3,0001,-067,1010.4,007.8,88.8,00.2,1.000,-00.4,000.1,00.06,014.5,014.7,-00.1,007.4,-00.4,-0.17,00.00,01657.61 20150817210638,100901,v3.1.2 11/1/2010,002,0000000,1439845560,45.40,45.40,09.992,09.967,4.543,4.555,014.5,014.1,03.1,03.0,007.3,017.5,009.3,0001,-067,1010.3,007.8,88.9,00.2,1.000,-00.4,000.1,00.07,014.4,014.4,000.0,007.4,-00.4,-0.16,00.00,01657.61 20150817210708,100901,v3.1.2 11/1/2010,002,0000000,1439845590,45.39,45.41,09.993,09.970,4.542,4.554,014.0,013.9,03.1,03.1,007.3,017.5,009.3,0001,-067,1010.4,007.8,88.9,00.2,1.000,-00.4,000.1,00.05,014.4,014.4,000.0,007.4,-00.4,-0.16,00.00,01657.61 20150817210738,100901,v3.1.2 11/1/2010,002,0000000,1439845620,45.40,45.41,09.996,09.969,4.542,4.555,014.1,013.9,03.2,03.1,007.3,017.4,009.3,0001,-067,1010.4,007.8,89.0,00.2,1.000,-00.4,000.1,00.05,014.3,014.2,000.1,007.4,-00.4,-0.15,00.00,01657.61 20150817210808,100901,v3.1.2 11/1/2010,002,0000000,1439845650,45.40,45.40,09.994,09.968,4.543,4.555,014.5,013.8,03.1,03.0,007.3,017.4,009.3,0001,-067,1010.4,007.8,89.3,00.2,1.000,-00.4,000.1,00.11,014.3,014.2,000.1,007.4,-00.4,-0.15,00.00,01657.61 20150817210839,100901,v3.1.2 11/1/2010,002,0000000,1439845680,45.40,45.41,09.993,09.972,4.543,4.554,014.2,013.9,03.0,03.2,007.3,017.4,009.3,0001,-067,1010.5,007.8,89.3,00.2,1.000,-00.4,000.1,00.06,014.3,014.1,000.2,007.3,-00.4,-0.14,00.00,01657.61 20150817210908,100901,v3.1.2 11/1/2010,002,0000000,1439845710,45.40,45.41,09.996,09.969,4.542,4.555,013.9,014.4,03.2,03.2,007.3,017.4,009.3,0001,-067,1010.4,007.8,89.4,00.2,1.000,-00.4,000.1,-0.03,014.3,014.1,000.2,007.3,-00.4,-0.14,00.00,01657.61 20150817210938,100901,v3.1.2 11/1/2010,002,0000000,1439845740,45.40,45.42,09.997,09.975,4.542,4.553,014.3,014.6,03.3,03.4,007.3,017.4,009.3,0001,-067,1010.4,007.7,89.4,00.2,1.000,-00.4,000.1,-0.02,014.3,014.2,000.1,007.3,-00.4,-0.14,00.00,01657.61 20150817211008,100901,v3.1.2 11/1/2010,002,0000000,1439845770,45.41,45.42,09.997,09.971,4.542,4.555,014.7,015.1,03.3,03.4,007.3,017.4,009.3,0001,-067,1010.4,007.7,89.4,00.2,1.000,-00.4,000.1,-0.02,014.3,014.2,000.1,007.3,-00.4,-0.14,00.00,01657.61 20150817211038,100901,v3.1.2 11/1/2010,002,0000000,1439845800,45.41,45.41,09.999,09.969,4.542,4.555,014.9,015.4,03.4,03.3,007.3,017.4,009.3,0001,-067,1010.4,007.7,89.5,00.2,1.000,-00.4,000.1,-0.04,014.4,014.4,-00.0,007.3,-00.4,-0.16,00.00,01657.61 20150817211108,100901,v3.1.2 11/1/2010,002,0000000,1439845830,45.43,45.42,10.003,09.972,4.541,4.555,015.4,015.4,03.6,03.4,007.3,017.4,009.3,0001,-067,1010.5,007.7,89.4,00.2,1.000,-00.4,000.1,00.03,014.4,014.4,-00.0,007.3,-00.4,-0.16,00.00,01657.61 20150817211138,100901,v3.1.2 11/1/2010,002,0000000,1439845860,45.41,45.42,09.992,09.971,4.544,4.555,016.1,015.3,03.3,03.3,007.3,017.4,009.3,0001,-067,1010.4,007.7,89.5,00.2,1.000,-00.4,000.1,00.12,014.7,014.6,000.1,007.3,-00.4,-0.15,00.00,01657.61 20150817211208,100901,v3.1.2 11/1/2010,002,0000000,1439845890,45.40,45.42,09.993,09.973,4.543,4.554,015.6,015.4,03.3,03.4,007.3,017.3,009.3,0001,-067,1010.4,007.6,89.6,00.2,1.000,-00.4,000.1,00.05,014.7,014.6,000.1,007.3,-00.4,-0.15,00.00,01657.61 20150817211239,100901,v3.1.2 11/1/2010,002,0000000,1439845920,45.41,45.42,09.997,09.971,4.542,4.555,014.9,015.4,03.4,03.4,007.3,017.3,009.3,0001,-067,1010.4,007.6,89.6,00.2,1.000,-00.4,000.1,-0.03,014.9,015.0,-00.1,007.3,-00.4,-0.17,00.00,01657.61 20150817211308,100901,v3.1.2 11/1/2010,002,0000000,1439845950,45.41,45.42,09.999,09.974,4.542,4.554,015.0,015.5,03.4,03.5,007.2,017.3,009.2,0001,-067,1010.5,007.6,89.6,00.2,1.000,-00.4,000.1,-0.03,014.9,015.0,-00.1,007.3,-00.4,-0.17,00.00,01657.61 20150817211339,100901,v3.1.2 11/1/2010,002,0000000,1439845980,45.43,45.43,10.002,09.975,4.542,4.554,015.6,016.0,03.6,03.6,007.2,017.3,009.2,0001,-067,1010.5,007.6,89.4,00.2,1.000,-00.4,000.1,-0.01,015.2,015.4,-00.2,007.3,-00.4,-0.18,00.00,01657.61 20150817211408,100901,v3.1.2 11/1/2010,002,0000000,1439846010,45.41,45.42,09.994,09.972,4.544,4.555,015.9,016.3,03.4,03.5,007.2,017.3,009.2,0001,-067,1010.4,007.6,89.6,00.2,1.000,-00.4,000.1,-0.01,015.2,015.4,-00.2,007.3,-00.4,-0.18,00.00,01657.61 20150817211438,100901,v3.1.2 11/1/2010,002,0000000,1439846040,45.41,45.42,09.999,09.969,4.542,4.556,015.5,015.8,03.5,03.3,007.2,017.3,009.2,0001,-067,1010.5,007.6,89.5,00.2,1.000,-00.4,000.1,-0.01,015.4,015.6,-00.2,007.2,-00.4,-0.18,00.00,01657.61 20150817211508,100901,v3.1.2 11/1/2010,002,0000000,1439846070,45.40,45.42,09.992,09.971,4.544,4.555,015.5,015.4,03.3,03.3,007.2,017.3,009.2,0001,-067,1010.5,007.6,89.5,00.2,1.000,-00.4,000.1,00.04,015.4,015.6,-00.2,007.2,-00.4,-0.18,00.00,01657.61 20150817211538,100901,v3.1.2 11/1/2010,002,0000000,1439846100,45.40,45.41,09.993,09.972,4.544,4.554,015.4,015.2,03.3,03.4,007.2,017.3,009.2,0001,-067,1010.5,007.5,89.3,00.2,1.000,-00.4,000.1,00.06,015.5,015.5,-00.0,007.2,-00.4,-0.16,00.00,01657.61 20150817211608,100901,v3.1.2 11/1/2010,002,0000000,1439846130,45.40,45.41,09.993,09.966,4.543,4.556,015.1,014.8,03.2,03.1,007.2,017.3,009.2,0001,-067,1010.4,007.5,89.5,00.2,1.000,-00.4,000.1,00.06,015.5,015.5,-00.0,007.2,-00.4,-0.16,00.00,01657.61 20150817211638,100901,v3.1.2 11/1/2010,002,0000000,1439846160,45.40,45.41,09.994,09.969,4.543,4.555,014.6,014.2,03.2,03.1,007.2,017.3,009.2,0001,-067,1010.4,007.5,89.6,00.2,1.000,-00.4,000.1,00.07,015.2,015.3,-00.1,007.2,-00.4,-0.17,00.00,01657.61 20150817211708,100901,v3.1.2 11/1/2010,002,0000000,1439846190,45.40,45.41,09.993,09.972,4.543,4.554,014.4,014.1,03.2,03.2,007.1,017.2,009.1,0001,-067,1010.3,007.5,89.6,00.2,1.000,-00.4,000.1,00.07,015.2,015.3,-00.1,007.2,-00.4,-0.17,00.00,01657.61 20150817211738,100901,v3.1.2 11/1/2010,002,0000000,1439846220,45.40,45.41,09.990,09.973,4.544,4.554,014.2,014.4,02.9,03.3,007.1,017.2,009.1,0001,-067,1010.5,007.4,89.6,00.2,1.000,-00.4,000.1,00.00,015.1,015.1,-00.0,007.2,-00.4,-0.17,00.00,01657.61 20150817211808,100901,v3.1.2 11/1/2010,002,0000000,1439846250,45.40,45.42,09.997,09.972,4.542,4.554,013.9,015.0,03.2,03.4,007.1,017.2,009.1,0001,-067,1010.4,007.4,89.6,00.2,1.000,-00.4,000.1,-0.10,015.1,015.1,-00.0,007.2,-00.4,-0.17,00.00,01657.61 20150817211839,100901,v3.1.2 11/1/2010,002,0000000,1439846280,45.41,45.41,09.995,09.968,4.543,4.555,014.2,014.9,03.1,03.2,007.1,017.2,009.1,0001,-067,1010.4,007.4,89.7,00.2,1.000,-00.4,000.1,-0.06,014.8,014.9,-00.1,007.2,-00.4,-0.18,00.00,01657.61 20150817211908,100901,v3.1.2 11/1/2010,002,0000000,1439846310,45.40,45.41,09.998,09.972,4.541,4.554,014.3,014.6,03.3,03.3,007.1,017.2,009.1,0001,-066,1010.4,007.4,89.7,00.2,1.000,-00.4,000.1,-0.01,014.8,014.9,-00.1,007.2,-00.4,-0.18,00.00,01657.61 20150817211938,100901,v3.1.2 11/1/2010,002,0000000,1439846340,45.42,45.42,10.002,09.976,4.541,4.553,014.8,015.0,03.5,03.5,007.1,017.2,009.1,0001,-066,1010.4,007.4,89.7,00.2,1.000,-00.4,000.1,00.00,014.6,014.8,-00.1,007.1,-00.4,-0.17,00.00,01657.61 20150817212008,100901,v3.1.2 11/1/2010,002,0000000,1439846370,45.41,45.42,09.996,09.974,4.543,4.554,015.4,015.7,03.3,03.6,007.1,017.2,009.1,0001,-066,1010.5,007.4,89.6,00.2,1.000,-00.4,000.1,-0.01,014.6,014.8,-00.1,007.1,-00.4,-0.17,00.00,01657.61 20150817212038,100901,v3.1.2 11/1/2010,002,0000000,1439846400,45.42,45.42,10.001,09.973,4.541,4.554,015.3,016.1,03.5,03.6,007.1,017.2,009.1,0001,-066,1010.4,007.4,89.6,00.2,1.000,-00.4,000.1,-0.06,014.6,014.9,-00.3,007.1,-00.4,-0.20,00.00,01657.61 20150817212108,100901,v3.1.2 11/1/2010,002,0000000,1439846430,45.42,45.42,10.000,09.973,4.542,4.555,015.5,016.0,03.5,03.5,007.0,017.2,009.0,0001,-066,1010.4,007.4,89.6,00.2,1.000,-00.4,000.1,-0.04,014.6,014.9,-00.3,007.1,-00.4,-0.20,00.00,01657.61 20150817212138,100901,v3.1.2 11/1/2010,002,0000000,1439846460,45.41,45.42,09.995,09.972,4.543,4.554,015.7,015.7,03.3,03.5,007.0,017.2,009.0,0001,-066,1010.5,007.4,89.7,00.2,1.000,-00.4,000.1,00.02,014.8,015.2,-00.4,007.1,-00.4,-0.21,00.00,01657.61 20150817212208,100901,v3.1.2 11/1/2010,002,0000000,1439846490,45.40,45.42,09.995,09.973,4.542,4.554,015.2,015.5,03.3,03.4,007.0,017.2,009.0,0001,-066,1010.5,007.4,89.8,00.2,1.000,-00.4,000.1,-0.01,014.8,015.2,-00.4,007.1,-00.4,-0.21,00.00,01657.61 20150817212239,100901,v3.1.2 11/1/2010,002,0000000,1439846520,45.40,45.42,09.992,09.971,4.544,4.555,014.8,015.5,03.1,03.4,007.0,017.2,009.0,0001,-066,1010.5,007.4,89.8,00.2,1.000,-00.4,000.1,-0.05,015.0,015.4,-00.5,007.1,-00.4,-0.22,00.00,01657.61 20150817212308,100901,v3.1.2 11/1/2010,002,0000000,1439846550,45.40,45.41,09.995,09.972,4.543,4.554,014.5,015.4,03.2,03.4,007.0,017.1,009.0,0001,-066,1010.5,007.4,89.9,00.2,1.000,-00.4,000.1,-0.08,015.0,015.4,-00.5,007.1,-00.4,-0.22,00.00,01657.61 20150817212339,100901,v3.1.2 11/1/2010,002,0000000,1439846580,45.42,45.43,10.005,09.977,4.540,4.554,014.7,015.7,03.6,03.6,007.0,017.1,009.0,0001,-066,1010.5,007.3,89.9,00.2,1.000,-00.4,000.1,-0.09,015.1,015.6,-00.5,007.0,-00.4,-0.22,00.00,01657.61 20150817212408,100901,v3.1.2 11/1/2010,002,0000000,1439846610,45.41,45.42,09.995,09.969,4.543,4.556,015.7,016.0,03.4,03.4,007.0,017.1,009.0,0001,-066,1010.5,007.4,89.9,00.2,1.000,-00.4,000.1,-0.01,015.1,015.6,-00.5,007.0,-00.4,-0.22,00.00,01657.61 20150817212438,100901,v3.1.2 11/1/2010,002,0000000,1439846640,45.40,45.41,09.995,09.966,4.542,4.557,015.5,015.5,03.3,03.1,007.0,017.1,009.0,0001,-066,1010.5,007.4,90.0,00.2,1.000,-00.4,000.1,00.03,015.2,015.7,-00.5,007.0,-00.4,-0.22,00.00,01657.61 20150817212508,100901,v3.1.2 11/1/2010,002,0000000,1439846670,45.41,45.41,09.995,09.972,4.543,4.554,014.9,014.7,03.2,03.3,007.0,017.1,009.0,0001,-066,1010.5,007.4,90.0,00.2,1.000,-00.4,000.1,00.04,015.2,015.7,-00.5,007.0,-00.4,-0.22,00.00,01657.61 20150817212538,100901,v3.1.2 11/1/2010,002,0000000,1439846700,45.41,45.42,09.997,09.974,4.542,4.554,014.8,015.1,03.3,03.5,007.0,017.1,009.0,0001,-066,1010.5,007.4,89.9,00.2,1.000,-00.4,000.1,-0.00,015.1,015.5,-00.4,007.0,-00.4,-0.21,00.00,01657.61 20150817212608,100901,v3.1.2 11/1/2010,002,0000000,1439846730,45.41,45.41,09.995,09.968,4.543,4.556,015.0,015.5,03.3,03.3,007.0,017.1,009.0,0001,-066,1010.5,007.4,89.8,00.2,1.000,-00.4,000.1,-0.04,015.1,015.5,-00.4,007.0,-00.4,-0.21,00.00,01657.61 20150817212638,100901,v3.1.2 11/1/2010,002,0000000,1439846760,45.40,45.41,09.993,09.970,4.543,4.555,015.0,015.3,03.2,03.3,007.0,017.1,009.0,0001,-066,1010.6,007.5,89.8,00.2,1.000,-00.4,000.1,-0.00,015.0,015.4,-00.4,007.0,-00.4,-0.21,00.00,01657.61 20150817212708,100901,v3.1.2 11/1/2010,002,0000000,1439846790,45.40,45.41,09.993,09.970,4.543,4.555,014.7,014.8,03.2,03.2,007.0,017.1,009.0,0001,-066,1010.6,007.5,89.6,00.2,1.000,-00.4,000.1,00.01,015.0,015.4,-00.4,007.0,-00.4,-0.21,00.00,01657.61 20150817212738,100901,v3.1.2 11/1/2010,002,0000000,1439846820,45.40,45.41,09.993,09.970,4.544,4.555,014.4,014.6,03.1,03.2,007.0,017.0,008.9,0001,-066,1010.5,007.4,89.6,00.2,1.000,-00.4,000.1,00.01,014.9,015.2,-00.3,007.0,-00.4,-0.20,00.00,01657.61 20150817212808,100901,v3.1.2 11/1/2010,002,0000000,1439846850,45.40,45.41,09.992,09.969,4.543,4.554,014.2,014.5,03.0,03.2,006.9,017.0,008.9,0001,-066,1010.4,007.4,89.9,00.2,1.000,-00.4,000.1,-0.01,014.9,015.2,-00.3,007.0,-00.4,-0.20,00.00,01657.61 20150817212839,100901,v3.1.2 11/1/2010,002,0000000,1439846880,45.40,45.41,09.996,09.970,4.542,4.555,013.8,014.5,03.1,03.2,006.9,017.0,008.9,0001,-066,1010.5,007.4,89.9,00.2,1.000,-00.4,000.1,-0.06,014.7,015.0,-00.3,007.0,-00.4,-0.19,00.00,01657.61 20150817212908,100901,v3.1.2 11/1/2010,002,0000000,1439846910,45.40,45.41,09.996,09.969,4.542,4.555,013.8,014.7,03.2,03.2,006.9,017.0,008.9,0001,-066,1010.6,007.4,90.0,00.2,1.000,-00.4,000.1,-0.08,014.7,015.0,-00.3,007.0,-00.4,-0.19,00.00,01657.61 20150817212938,100901,v3.1.2 11/1/2010,002,0000000,1439846940,45.40,45.41,09.994,09.971,4.543,4.555,014.1,014.6,03.1,03.2,006.9,017.0,008.9,0001,-066,1010.5,007.4,89.9,00.2,1.000,-00.4,000.1,-0.03,014.4,014.8,-00.4,007.0,-00.4,-0.21,00.00,01657.61 20150817213008,100901,v3.1.2 11/1/2010,002,0000000,1439846970,45.40,45.42,09.998,09.974,4.541,4.554,014.0,014.8,03.2,03.4,006.9,017.0,008.9,0001,-066,1010.6,007.3,90.0,00.2,1.000,-00.4,000.1,-0.07,014.4,014.8,-00.4,007.0,-00.4,-0.21,00.00,01657.61 20150817213038,100901,v3.1.2 11/1/2010,002,0000000,1439847000,45.40,45.41,09.996,09.970,4.542,4.555,014.1,015.2,03.2,03.3,006.9,017.0,008.9,0001,-066,1010.5,007.4,89.9,00.2,1.000,-00.4,000.1,-0.10,014.3,014.8,-00.5,006.9,-00.4,-0.22,00.00,01657.61 20150817213108,100901,v3.1.2 11/1/2010,002,0000000,1439847030,45.40,45.41,09.996,09.972,4.542,4.554,014.4,015.2,03.2,03.4,006.9,017.0,008.9,0001,-066,1010.5,007.4,89.8,00.2,1.000,-00.4,000.1,-0.07,014.3,014.8,-00.5,006.9,-00.4,-0.22,00.00,01657.61 20150817213138,100901,v3.1.2 11/1/2010,002,0000000,1439847060,45.40,45.42,09.990,09.973,4.544,4.554,014.6,015.3,03.0,03.4,006.9,017.0,008.9,0001,-066,1010.5,007.3,89.9,00.2,1.000,-00.4,000.1,-0.06,014.2,014.8,-00.6,006.9,-00.4,-0.24,00.00,01657.61 20150817213208,100901,v3.1.2 11/1/2010,002,0000000,1439847090,45.39,45.43,09.992,09.974,4.543,4.554,013.9,015.5,02.9,03.5,006.9,017.0,008.9,0001,-066,1010.6,007.3,90.0,00.2,1.000,-00.4,000.1,-0.17,014.2,014.8,-00.6,006.9,-00.4,-0.24,00.00,01657.61 20150817213239,100901,v3.1.2 11/1/2010,002,0000000,1439847120,45.42,45.43,10.003,09.978,4.540,4.554,014.1,016.0,03.5,03.7,006.9,017.0,008.9,0001,-066,1010.6,007.3,89.9,00.2,1.000,-00.4,000.1,-0.21,014.1,015.1,-01.0,006.9,-00.4,-0.28,00.00,01657.61 20150817213308,100901,v3.1.2 11/1/2010,002,0000000,1439847150,45.41,45.41,09.991,09.968,4.545,4.556,015.1,016.2,03.1,03.4,006.9,016.9,008.9,0001,-066,1010.5,007.3,90.1,00.2,1.000,-00.4,000.1,-0.11,014.1,015.1,-01.0,006.9,-00.4,-0.28,00.00,01657.61 20150817213339,100901,v3.1.2 11/1/2010,002,0000000,1439847180,45.40,45.42,09.992,09.971,4.544,4.555,014.2,015.6,02.9,03.3,006.9,016.9,008.9,0001,-066,1010.5,007.3,90.0,00.2,1.000,-00.4,000.1,-0.15,014.2,015.3,-01.1,006.9,-00.4,-0.30,00.00,01657.61 20150817213408,100901,v3.1.2 11/1/2010,002,0000000,1439847210,45.40,45.42,09.996,09.972,4.541,4.554,013.5,015.3,03.2,03.4,006.9,016.9,008.9,0001,-066,1010.5,007.3,89.9,00.2,1.000,-00.4,000.1,-0.20,014.2,015.3,-01.1,006.9,-00.4,-0.30,00.00,01657.61 20150817213438,100901,v3.1.2 11/1/2010,002,0000000,1439847240,45.41,45.43,09.999,09.977,4.541,4.554,014.4,015.7,03.4,03.6,006.9,016.9,008.9,0001,-066,1010.6,007.3,90.0,00.2,1.000,-00.4,000.1,-0.13,014.3,015.6,-01.3,006.9,-00.4,-0.32,00.00,01657.61 20150817213508,100901,v3.1.2 11/1/2010,002,0000000,1439847270,45.40,45.43,09.995,09.973,4.543,4.555,015.2,016.0,03.3,03.5,006.9,016.9,008.9,0001,-066,1010.5,007.3,89.9,00.2,1.000,-00.4,000.1,-0.07,014.3,015.6,-01.3,006.9,-00.4,-0.32,00.00,01657.61 20150817213538,100901,v3.1.2 11/1/2010,002,0000000,1439847300,45.41,45.41,09.998,09.970,4.542,4.555,015.3,015.9,03.4,03.4,006.9,016.9,008.9,0001,-066,1010.6,007.2,90.0,00.2,1.000,-00.4,000.1,-0.04,014.5,015.7,-01.2,006.9,-00.4,-0.31,00.00,01657.61 20150817213608,100901,v3.1.2 11/1/2010,002,0000000,1439847330,45.42,45.42,10.000,09.974,4.542,4.554,015.5,015.9,03.6,03.6,006.9,016.9,008.9,0001,-066,1010.6,007.2,90.0,00.2,1.000,-00.4,000.1,-0.01,014.5,015.7,-01.2,006.9,-00.4,-0.31,00.00,01657.61 20150817213638,100901,v3.1.2 11/1/2010,002,0000000,1439847360,45.44,45.45,10.006,09.981,4.541,4.553,016.1,016.4,03.8,03.8,006.9,016.9,008.9,0001,-066,1010.5,007.2,90.0,00.2,1.000,-00.4,000.1,-0.01,014.8,015.9,-01.1,006.9,-00.4,-0.30,00.00,01657.61 20150817213708,100901,v3.1.2 11/1/2010,002,0000000,1439847390,45.40,45.42,09.988,09.968,4.545,4.557,016.2,016.6,03.2,03.4,006.9,016.9,008.9,0001,-066,1010.6,007.2,90.0,00.3,1.000,-00.4,000.1,-0.02,014.8,015.9,-01.1,006.9,-00.4,-0.30,00.00,01657.61 20150817213739,100901,v3.1.2 11/1/2010,002,0000000,1439847420,45.40,45.41,09.996,09.971,4.542,4.555,015.2,015.6,03.3,03.3,006.9,016.9,008.9,0001,-066,1010.5,007.2,89.9,00.2,1.000,-00.4,000.1,-0.02,015.0,015.8,-00.8,006.9,-00.4,-0.26,00.00,01657.61 20150817213808,100901,v3.1.2 11/1/2010,002,0000000,1439847450,45.41,45.42,09.998,09.975,4.542,4.554,015.0,015.3,03.4,03.6,006.8,016.9,008.8,0001,-066,1010.6,007.1,89.6,00.2,1.000,-00.4,000.1,-0.00,015.0,015.8,-00.8,006.9,-00.4,-0.26,00.00,01657.61 20150817213839,100901,v3.1.2 11/1/2010,002,0000000,1439847480,45.41,45.41,09.992,09.967,4.545,4.556,015.6,015.9,03.2,03.3,006.8,016.8,008.8,0001,-066,1010.5,007.1,89.8,00.2,1.000,-00.4,000.1,-0.00,015.3,015.9,-00.6,006.9,-00.4,-0.23,00.00,01657.61 20150817213908,100901,v3.1.2 11/1/2010,002,0000000,1439847510,45.40,45.41,09.994,09.966,4.543,4.556,015.0,015.0,03.2,03.0,006.8,016.8,008.8,0001,-066,1010.5,007.1,89.8,00.2,1.000,-00.4,000.1,00.02,015.3,015.9,-00.6,006.9,-00.4,-0.23,00.00,01657.61 20150817213938,100901,v3.1.2 11/1/2010,002,0000000,1439847540,45.41,45.42,09.999,09.975,4.541,4.553,014.5,014.1,03.4,03.3,006.8,016.8,008.8,0001,-066,1010.6,007.1,89.7,00.2,1.000,-00.4,000.1,00.08,015.4,015.6,-00.2,006.8,-00.4,-0.19,00.00,01657.61 20150817214008,100901,v3.1.2 11/1/2010,002,0000000,1439847570,45.41,45.42,09.997,09.974,4.542,4.553,015.2,014.6,03.4,03.4,006.8,016.8,008.8,0001,-066,1010.6,007.1,89.8,00.2,1.000,-00.4,000.1,00.11,015.4,015.6,-00.2,006.8,-00.4,-0.19,00.00,01657.61 20150817214038,100901,v3.1.2 11/1/2010,002,0000000,1439847600,45.41,45.41,09.994,09.972,4.543,4.554,015.5,015.2,03.3,03.4,006.7,016.8,008.7,0001,-066,1010.6,007.1,89.8,00.2,1.000,-00.4,000.1,00.06,015.4,015.4,-00.0,006.8,-00.4,-0.17,00.00,01657.61 20150817214108,100901,v3.1.2 11/1/2010,002,0000000,1439847630,45.41,45.42,09.996,09.972,4.543,4.554,015.1,015.3,03.3,03.4,006.7,016.8,008.7,0001,-066,1010.5,007.1,89.9,00.2,1.000,-00.4,000.1,00.01,015.4,015.4,-00.0,006.8,-00.4,-0.17,00.00,01657.61 20150817214138,100901,v3.1.2 11/1/2010,002,0000000,1439847660,45.40,45.41,09.992,09.969,4.544,4.555,014.8,015.3,03.1,03.3,006.7,016.8,008.7,0001,-066,1010.6,007.1,89.8,00.2,1.000,-00.4,000.1,-0.04,015.1,015.2,-00.1,006.8,-00.4,-0.17,00.00,01657.61 20150817214208,100901,v3.1.2 11/1/2010,002,0000000,1439847690,45.39,45.41,09.990,09.969,4.544,4.555,014.2,014.8,02.9,03.1,006.7,016.8,008.7,0001,-065,1010.5,007.1,89.9,00.2,1.000,-00.4,000.1,-0.05,015.1,015.2,-00.1,006.8,-00.4,-0.17,00.00,01657.61 20150817214238,100901,v3.1.2 11/1/2010,002,0000000,1439847720,45.40,45.41,09.992,09.971,4.543,4.554,013.6,014.1,02.9,03.1,006.7,016.8,008.7,0001,-065,1010.7,007.1,89.8,00.2,1.000,-00.4,000.1,-0.04,014.8,014.9,-00.1,006.8,-00.4,-0.17,00.00,01657.61 20150817214308,100901,v3.1.2 11/1/2010,002,0000000,1439847750,45.40,45.40,09.994,09.969,4.543,4.554,013.5,014.1,03.0,03.1,006.7,016.8,008.7,0001,-065,1010.6,007.1,89.8,00.2,1.000,-00.4,000.1,-0.04,014.8,014.9,-00.1,006.8,-00.4,-0.17,00.00,01657.61 20150817214339,100901,v3.1.2 11/1/2010,002,0000000,1439847780,45.40,45.41,09.994,09.969,4.542,4.555,013.3,014.2,02.9,03.1,006.7,016.7,008.7,0001,-065,1010.6,007.1,89.8,00.2,1.000,-00.4,000.1,-0.08,014.4,014.6,-00.2,006.7,-00.4,-0.19,00.00,01657.61 20150817214408,100901,v3.1.2 11/1/2010,002,0000000,1439847810,45.40,45.41,09.994,09.968,4.543,4.556,013.3,014.1,02.9,03.0,006.6,016.7,008.6,0001,-065,1010.5,007.1,89.7,00.2,1.000,-00.4,000.1,-0.06,014.4,014.6,-00.2,006.7,-00.4,-0.19,00.00,01657.61 20150817214438,100901,v3.1.2 11/1/2010,002,0000000,1439847840,45.39,45.41,09.993,09.970,4.542,4.555,013.6,013.6,03.0,03.0,006.6,016.7,008.6,0001,-065,1010.6,007.1,89.8,00.1,1.000,-00.4,000.1,00.03,014.2,014.5,-00.3,006.7,-00.4,-0.20,00.00,01657.61 20150817214508,100901,v3.1.2 11/1/2010,002,0000000,1439847870,45.40,45.40,09.994,09.969,4.543,4.555,013.8,013.6,03.0,03.0,006.6,016.7,008.6,0001,-065,1010.7,007.1,89.7,00.1,1.000,-00.4,000.1,00.05,014.2,014.5,-00.3,006.7,-00.4,-0.20,00.00,01657.61 20150817214538,100901,v3.1.2 11/1/2010,002,0000000,1439847900,45.40,45.40,09.993,09.966,4.543,4.555,013.7,013.6,02.9,02.9,006.6,016.7,008.6,0001,-065,1010.6,007.2,89.7,00.1,1.000,-00.4,000.1,00.05,013.8,014.2,-00.4,006.7,-00.4,-0.20,00.00,01657.61 20150817214608,100901,v3.1.2 11/1/2010,002,0000000,1439847930,45.40,45.40,09.995,09.967,4.542,4.555,013.5,013.1,03.0,02.8,006.6,016.7,008.6,0001,-065,1010.7,007.2,89.6,00.1,1.000,-00.4,000.1,00.08,013.8,014.2,-00.4,006.7,-00.4,-0.20,00.00,01657.61 20150817214639,100901,v3.1.2 11/1/2010,002,0000000,1439847960,45.39,45.41,09.992,09.972,4.543,4.553,013.4,013.0,02.9,03.0,006.6,016.7,008.6,0001,-065,1010.6,007.2,89.5,00.1,1.000,-00.4,000.1,00.07,013.5,013.7,-00.2,006.6,-00.4,-0.18,00.00,01657.61 20150817214708,100901,v3.1.2 11/1/2010,002,0000000,1439847990,45.39,45.41,09.995,09.971,4.542,4.554,013.4,013.6,03.0,03.1,006.6,016.7,008.6,0001,-065,1010.6,007.2,89.5,00.1,1.000,-00.4,000.1,00.00,013.5,013.7,-00.2,006.6,-00.4,-0.18,00.00,01657.61 20150817214739,100901,v3.1.2 11/1/2010,002,0000000,1439848020,45.40,45.41,09.993,09.971,4.543,4.554,013.5,014.0,02.9,03.1,006.6,016.7,008.6,0001,-065,1010.6,007.2,89.5,00.2,1.000,-00.4,000.1,-0.04,013.5,013.7,-00.2,006.6,-00.4,-0.18,00.00,01657.61 20150817214808,100901,v3.1.2 11/1/2010,002,0000000,1439848050,45.40,45.40,09.994,09.967,4.543,4.555,013.4,014.0,02.9,03.1,006.6,016.7,008.6,0001,-065,1010.6,007.2,89.6,00.2,1.000,-00.4,000.1,-0.04,013.5,013.7,-00.2,006.6,-00.4,-0.18,00.00,01657.61 20150817214838,100901,v3.1.2 11/1/2010,002,0000000,1439848080,45.40,45.41,09.993,09.971,4.543,4.554,013.3,013.8,02.9,03.1,006.6,016.7,008.6,0001,-065,1010.7,007.3,89.5,00.1,1.000,-00.4,000.1,-0.03,013.5,013.6,-00.1,006.6,-00.4,-0.17,00.00,01657.61 20150817214908,100901,v3.1.2 11/1/2010,002,0000000,1439848110,45.40,45.40,09.994,09.969,4.543,4.555,013.4,013.7,03.0,03.0,006.6,016.7,008.6,0001,-065,1010.6,007.3,89.3,00.1,1.000,-00.4,000.1,-0.00,013.5,013.6,-00.1,006.6,-00.4,-0.17,00.00,01657.61 20150817214938,100901,v3.1.2 11/1/2010,002,0000000,1439848140,45.40,45.41,09.993,09.970,4.543,4.554,013.5,013.7,03.0,03.1,006.6,016.7,008.6,0001,-064,1010.7,007.4,89.2,00.1,1.000,-00.4,000.1,-0.00,013.5,013.6,-00.1,006.6,-00.4,-0.18,00.00,01657.61 20150817215008,100901,v3.1.2 11/1/2010,002,0000000,1439848170,45.40,45.41,09.995,09.968,4.542,4.555,013.5,013.8,03.0,03.0,006.6,016.7,008.6,0001,-064,1010.6,007.4,89.1,00.1,1.000,-00.4,000.1,-0.00,013.5,013.6,-00.1,006.6,-00.4,-0.18,00.00,01657.61 20150817215038,100901,v3.1.2 11/1/2010,002,0000000,1439848200,45.40,45.40,09.992,09.971,4.544,4.554,013.4,013.7,02.8,03.1,006.6,016.7,008.6,0001,-064,1010.6,007.4,89.1,00.1,1.000,-00.4,000.1,-0.02,013.4,013.7,-00.3,006.6,-00.4,-0.19,00.00,01657.61 20150817215108,100901,v3.1.2 11/1/2010,002,0000000,1439848230,45.40,45.40,09.994,09.969,4.543,4.555,013.1,013.8,02.9,03.1,006.6,016.6,008.6,0001,-064,1010.6,007.3,89.2,00.2,1.000,-00.4,000.1,-0.06,013.4,013.7,-00.3,006.6,-00.4,-0.19,00.00,01657.61 20150817215139,100901,v3.1.2 11/1/2010,002,0000000,1439848260,45.39,45.40,09.992,09.967,4.543,4.555,013.0,013.8,02.9,02.9,006.6,016.6,008.6,0001,-064,1010.7,007.3,89.3,00.1,1.000,-00.4,000.1,-0.07,013.3,013.8,-00.5,006.6,-00.4,-0.22,00.00,01657.61 20150817215208,100901,v3.1.2 11/1/2010,002,0000000,1439848290,45.39,45.40,09.991,09.970,4.543,4.554,013.0,013.6,02.8,03.0,006.6,016.6,008.6,0001,-064,1010.6,007.3,89.4,00.1,1.000,-00.4,000.1,-0.04,013.3,013.8,-00.5,006.6,-00.4,-0.22,00.00,01657.61 20150817215239,100901,v3.1.2 11/1/2010,002,0000000,1439848320,45.40,45.40,09.993,09.970,4.543,4.554,012.8,013.7,02.8,03.1,006.6,016.6,008.6,0001,-064,1010.6,007.3,89.3,00.1,1.000,-00.4,000.1,-0.08,013.2,013.8,-00.6,006.6,-00.4,-0.23,00.00,01657.61 20150817215308,100901,v3.1.2 11/1/2010,002,0000000,1439848350,45.40,45.40,09.994,09.967,4.542,4.555,012.9,013.8,02.9,03.0,006.6,016.6,008.6,0001,-064,1010.6,007.3,89.4,00.2,1.000,-00.4,000.1,-0.08,013.2,013.8,-00.6,006.6,-00.4,-0.23,00.00,01657.61 20150817215338,100901,v3.1.2 11/1/2010,002,0000000,1439848380,45.40,45.40,09.994,09.967,4.542,4.555,013.1,013.6,02.9,02.9,006.5,016.6,008.5,0001,-064,1010.6,007.4,89.4,00.1,1.000,-00.4,000.1,-0.04,013.1,013.7,-00.6,006.6,-00.4,-0.23,00.00,01657.61 20150817215408,100901,v3.1.2 11/1/2010,002,0000000,1439848410,45.39,45.40,09.992,09.969,4.543,4.554,013.0,013.5,02.8,03.0,006.5,016.6,008.5,0001,-064,1010.6,007.4,89.1,00.1,1.000,-00.4,000.1,-0.04,013.1,013.7,-00.6,006.6,-00.4,-0.23,00.00,01657.61 20150817215438,100901,v3.1.2 11/1/2010,002,0000000,1439848440,45.39,45.41,09.991,09.970,4.543,4.554,013.0,013.6,02.8,03.0,006.5,016.6,008.5,0001,-064,1010.7,007.4,88.9,00.1,1.000,-00.4,000.1,-0.04,013.0,013.7,-00.6,006.6,-00.4,-0.24,00.00,01657.61 20150817215508,100901,v3.1.2 11/1/2010,002,0000000,1439848470,45.39,45.40,09.994,09.968,4.542,4.554,013.0,013.7,02.9,03.0,006.5,016.6,008.5,0001,-064,1010.6,007.3,88.9,00.1,1.000,-00.4,000.1,-0.05,013.0,013.7,-00.6,006.6,-00.4,-0.24,00.00,01657.61 20150817215538,100901,v3.1.2 11/1/2010,002,0000000,1439848500,45.40,45.40,09.995,09.967,4.542,4.555,013.0,013.8,02.9,03.1,006.5,016.6,008.5,0001,-064,1010.6,007.3,88.9,00.2,1.000,-00.4,000.1,-0.08,013.0,013.7,-00.7,006.6,-00.4,-0.25,00.00,01657.61 20150817215608,100901,v3.1.2 11/1/2010,002,0000000,1439848530,45.40,45.40,09.996,09.967,4.542,4.555,013.2,013.8,03.1,03.0,006.6,016.6,008.6,0001,-064,1010.7,007.3,89.0,00.1,1.000,-00.4,000.1,-0.04,013.0,013.7,-00.7,006.6,-00.4,-0.25,00.00,01657.61 20150817215639,100901,v3.1.2 11/1/2010,002,0000000,1439848560,45.39,45.40,09.992,09.969,4.543,4.554,013.7,013.6,03.0,03.1,006.6,016.6,008.6,0001,-064,1010.6,007.2,89.0,00.1,1.000,-00.4,000.1,00.04,013.1,013.7,-00.6,006.6,-00.4,-0.23,00.00,01657.61 20150817215708,100901,v3.1.2 11/1/2010,002,0000000,1439848590,45.39,45.40,09.993,09.970,4.542,4.554,013.7,013.9,03.0,03.2,006.6,016.6,008.6,0001,-064,1010.7,007.2,89.2,00.2,1.000,-00.4,000.1,00.00,013.1,013.7,-00.6,006.6,-00.4,-0.23,00.00,01657.61 20150817215738,100901,v3.1.2 11/1/2010,002,0000000,1439848620,45.39,45.40,09.995,09.967,4.541,4.555,013.7,014.3,03.2,03.1,006.6,016.6,008.6,0001,-065,1010.6,007.1,89.3,00.2,1.000,-00.4,000.1,-0.05,013.3,013.8,-00.5,006.6,-00.4,-0.22,00.00,01657.61 20150817215808,100901,v3.1.2 11/1/2010,002,0000000,1439848650,45.40,45.41,09.992,09.972,4.544,4.553,013.9,014.5,02.9,03.4,006.6,016.6,008.6,0001,-065,1010.6,007.1,89.3,00.2,1.000,-00.4,000.1,-0.05,013.3,013.8,-00.5,006.6,-00.4,-0.22,00.00,01657.61 20150817215838,100901,v3.1.2 11/1/2010,002,0000000,1439848680,45.40,45.41,09.997,09.972,4.541,4.554,013.9,015.2,03.2,03.5,006.6,016.6,008.6,0001,-065,1010.6,007.1,89.5,00.2,1.000,-00.4,000.1,-0.12,013.5,014.1,-00.6,006.6,-00.4,-0.24,00.00,01657.61 20150817215908,100901,v3.1.2 11/1/2010,002,0000000,1439848710,45.40,45.41,09.997,09.969,4.542,4.555,014.7,015.7,03.5,03.4,006.6,016.6,008.6,0001,-065,1010.7,007.1,89.6,00.2,1.000,-00.4,000.1,-0.09,013.5,014.1,-00.6,006.6,-00.4,-0.24,00.00,01657.61 20150817215938,100901,v3.1.2 11/1/2010,002,0000000,1439848740,45.42,45.43,10.005,09.978,4.540,4.553,015.9,015.6,03.8,03.6,006.6,016.6,008.6,0001,-065,1010.8,007.0,89.6,00.2,1.000,-00.4,000.1,00.06,014.0,014.5,-00.5,006.6,-00.4,-0.22,00.00,01657.61