20150818030009,100901,v3.1.2 11/1/2010,002,0000000,1439866770,45.44,45.44,10.000,09.975,4.544,4.555,018.1,017.5,03.8,03.7,003.7,013.5,005.7,0006,-058,1011.4,003.7,91.7,00.3,1.000,-00.4,000.1,00.10,017.8,017.4,000.4,003.6,-00.4,-0.11,00.00,01657.61 20150818030039,100901,v3.1.2 11/1/2010,002,0000000,1439866800,45.45,45.45,10.009,09.981,4.541,4.554,017.7,017.3,04.1,03.9,003.7,013.5,005.7,0006,-058,1011.4,003.7,91.7,00.3,1.000,-00.4,000.1,00.09,018.0,017.6,000.4,003.6,-00.4,-0.10,00.00,01657.61 20150818030109,100901,v3.1.2 11/1/2010,002,0000000,1439866830,45.44,45.44,10.003,09.976,4.543,4.555,017.9,017.3,03.9,03.7,003.7,013.5,005.7,0007,-058,1011.4,003.7,91.7,00.3,1.000,-00.4,000.1,00.11,018.0,017.6,000.4,003.6,-00.4,-0.10,00.00,01657.61 20150818030139,100901,v3.1.2 11/1/2010,002,0000000,1439866860,45.44,45.44,10.005,09.978,4.542,4.554,017.9,017.1,03.9,03.8,003.6,013.5,005.6,0007,-058,1011.3,003.7,91.7,00.2,1.000,-00.4,000.1,00.12,018.1,017.6,000.5,003.6,-00.4,-0.09,00.00,01657.61 20150818030209,100901,v3.1.2 11/1/2010,002,0000000,1439866890,45.44,45.44,10.003,09.977,4.543,4.555,017.8,017.1,03.9,03.8,003.6,013.5,005.6,0007,-058,1011.4,003.7,91.7,00.2,1.000,-00.4,000.1,00.12,018.1,017.6,000.5,003.6,-00.4,-0.09,00.00,01657.61 20150818030239,100901,v3.1.2 11/1/2010,002,0000000,1439866920,45.44,45.44,10.005,09.976,4.542,4.555,017.8,017.3,03.9,03.8,003.6,013.5,005.6,0007,-058,1011.5,003.7,91.7,00.3,1.000,-00.4,000.1,00.10,018.1,017.6,000.6,003.6,-00.4,-0.08,00.00,01657.61 20150818030309,100901,v3.1.2 11/1/2010,002,0000000,1439866950,45.44,45.44,10.001,09.976,4.544,4.556,017.9,017.5,03.9,03.8,003.6,013.5,005.6,0007,-058,1011.4,003.7,91.7,00.3,1.000,-00.4,000.1,00.09,018.1,017.6,000.6,003.6,-00.4,-0.08,00.00,01657.61 20150818030339,100901,v3.1.2 11/1/2010,002,0000000,1439866980,45.43,45.44,09.999,09.975,4.543,4.555,017.8,017.1,03.8,03.7,003.6,013.5,005.6,0007,-058,1011.4,003.8,91.8,00.2,1.000,-00.4,000.1,00.12,018.0,017.3,000.6,003.6,-00.4,-0.07,00.00,01657.61 20150818030409,100901,v3.1.2 11/1/2010,002,0000000,1439867010,45.43,45.43,10.001,09.975,4.543,4.555,017.3,016.6,03.8,03.7,003.6,013.5,005.6,0007,-058,1011.4,003.8,91.8,00.2,1.000,-00.4,000.1,00.12,018.0,017.3,000.6,003.6,-00.4,-0.07,00.00,01657.61 20150818030439,100901,v3.1.2 11/1/2010,002,0000000,1439867040,45.43,45.44,10.000,09.976,4.543,4.555,017.2,016.7,03.7,03.7,003.6,013.5,005.6,0007,-058,1011.4,003.8,91.8,00.2,1.000,-00.4,000.1,00.09,017.7,017.1,000.6,003.6,-00.4,-0.08,00.00,01657.61 20150818030509,100901,v3.1.2 11/1/2010,002,0000000,1439867070,45.43,45.43,09.999,09.973,4.544,4.555,017.0,016.8,03.6,03.6,003.6,013.5,005.6,0007,-058,1011.4,003.8,91.8,00.2,1.000,-00.4,000.1,00.05,017.7,017.1,000.6,003.6,-00.4,-0.08,00.00,01657.61 20150818030539,100901,v3.1.2 11/1/2010,002,0000000,1439867100,45.42,45.42,10.000,09.972,4.543,4.555,016.7,016.5,03.7,03.5,003.7,013.5,005.7,0007,-058,1011.5,003.8,91.9,00.2,1.000,-00.4,000.1,00.06,017.5,017.0,000.5,003.6,-00.4,-0.09,00.00,01657.61 20150818030609,100901,v3.1.2 11/1/2010,002,0000000,1439867130,45.42,45.42,09.998,09.972,4.543,4.555,016.7,016.1,03.6,03.5,003.7,013.5,005.7,0007,-058,1011.5,003.8,91.8,00.2,1.000,-00.4,000.1,00.10,017.5,017.0,000.5,003.6,-00.4,-0.09,00.00,01657.61 20150818030639,100901,v3.1.2 11/1/2010,002,0000000,1439867160,45.42,45.42,09.999,09.974,4.542,4.554,016.3,015.9,03.6,03.5,003.7,013.5,005.7,0007,-058,1011.5,003.8,91.7,00.2,1.000,-00.4,000.1,00.08,017.2,016.7,000.5,003.6,-00.4,-0.10,00.00,01657.61 20150818030709,100901,v3.1.2 11/1/2010,002,0000000,1439867190,45.42,45.43,10.001,09.974,4.542,4.554,016.2,016.1,03.7,03.6,003.7,013.5,005.7,0007,-058,1011.4,003.9,91.6,00.2,1.000,-00.4,000.1,00.04,017.2,016.7,000.5,003.6,-00.4,-0.10,00.00,01657.61 20150818030739,100901,v3.1.2 11/1/2010,002,0000000,1439867220,45.42,45.42,09.998,09.970,4.543,4.555,016.3,016.3,03.5,03.5,003.7,013.5,005.7,0007,-058,1011.4,003.9,91.5,00.2,1.000,-00.4,000.1,00.04,016.9,016.5,000.4,003.7,-00.4,-0.11,00.00,01657.61 20150818030809,100901,v3.1.2 11/1/2010,002,0000000,1439867250,45.42,45.43,09.999,09.975,4.542,4.554,016.2,016.1,03.6,03.6,003.7,013.5,005.7,0007,-058,1011.3,003.9,91.4,00.2,1.000,-00.4,000.1,00.05,016.9,016.5,000.4,003.7,-00.4,-0.11,00.00,01657.61 20150818030839,100901,v3.1.2 11/1/2010,002,0000000,1439867280,45.42,45.43,09.998,09.974,4.543,4.554,016.3,016.1,03.6,03.6,003.7,013.5,005.7,0008,-058,1011.4,003.8,91.4,00.2,1.000,-00.4,000.1,00.05,016.5,016.3,000.2,003.7,-00.4,-0.12,00.00,01657.61 20150818030909,100901,v3.1.2 11/1/2010,002,0000000,1439867310,45.43,45.43,10.001,09.975,4.542,4.554,016.6,016.4,03.8,03.7,003.7,013.5,005.7,0008,-058,1011.6,003.8,91.4,00.2,1.000,-00.4,000.1,00.06,016.5,016.3,000.2,003.7,-00.4,-0.12,00.00,01657.61 20150818030939,100901,v3.1.2 11/1/2010,002,0000000,1439867340,45.43,45.43,10.000,09.973,4.543,4.555,017.0,016.6,03.7,03.6,003.7,013.5,005.7,0008,-058,1011.4,003.8,91.4,00.2,1.000,-00.4,000.1,00.09,016.5,016.3,000.2,003.7,-00.4,-0.12,00.00,01657.61 20150818031009,100901,v3.1.2 11/1/2010,002,0000000,1439867370,45.41,45.41,09.996,09.968,4.543,4.556,016.8,016.1,03.6,03.4,003.7,013.4,005.7,0008,-058,1011.4,003.8,91.5,00.2,1.000,-00.4,000.1,00.12,016.5,016.3,000.2,003.7,-00.4,-0.12,00.00,01657.61 20150818031039,100901,v3.1.2 11/1/2010,002,0000000,1439867400,45.41,45.41,09.996,09.968,4.543,4.555,016.2,015.4,03.5,03.3,003.7,013.4,005.7,0008,-058,1011.4,003.8,91.5,00.2,1.000,-00.4,000.1,00.14,016.4,016.1,000.4,003.7,-00.4,-0.11,00.00,01657.61 20150818031109,100901,v3.1.2 11/1/2010,002,0000000,1439867430,45.41,45.42,09.997,09.973,4.542,4.554,015.9,015.1,03.6,03.4,003.7,013.4,005.7,0008,-058,1011.4,003.9,91.6,00.2,1.000,-00.4,000.1,00.14,016.4,016.1,000.4,003.7,-00.4,-0.11,00.00,01657.61 20150818031139,100901,v3.1.2 11/1/2010,002,0000000,1439867460,45.41,45.42,09.996,09.972,4.543,4.554,015.6,015.1,03.4,03.4,003.7,013.4,005.7,0008,-058,1011.4,003.9,91.5,00.2,1.000,-00.4,000.1,00.10,016.3,015.9,000.4,003.7,-00.4,-0.11,00.00,01657.61 20150818031209,100901,v3.1.2 11/1/2010,002,0000000,1439867490,45.41,45.42,09.995,09.971,4.543,4.555,015.4,015.4,03.3,03.4,003.7,013.4,005.7,0008,-058,1011.5,003.9,91.5,00.2,1.000,-00.4,000.1,00.04,016.3,015.9,000.4,003.7,-00.4,-0.11,00.00,01657.61 20150818031239,100901,v3.1.2 11/1/2010,002,0000000,1439867520,45.40,45.41,09.994,09.969,4.543,4.555,015.0,015.2,03.2,03.3,003.7,013.4,005.7,0008,-058,1011.4,003.9,91.5,00.2,1.000,-00.4,000.1,00.02,016.0,015.7,000.4,003.7,-00.4,-0.11,00.00,01657.61 20150818031309,100901,v3.1.2 11/1/2010,002,0000000,1439867550,45.40,45.41,09.994,09.969,4.543,4.555,014.4,014.9,03.2,03.3,003.7,013.4,005.7,0008,-058,1011.5,004.0,91.4,00.2,1.000,-00.4,000.1,-0.03,016.0,015.7,000.4,003.7,-00.4,-0.11,00.00,01657.61 20150818031339,100901,v3.1.2 11/1/2010,002,0000000,1439867580,45.40,45.41,09.994,09.970,4.542,4.555,014.1,014.8,03.2,03.2,003.7,013.4,005.7,0008,-058,1011.5,004.0,91.4,00.2,1.000,-00.4,000.1,-0.05,015.6,015.4,000.2,003.7,-00.4,-0.13,00.00,01657.61 20150818031409,100901,v3.1.2 11/1/2010,002,0000000,1439867610,45.40,45.41,09.996,09.968,4.542,4.556,014.4,014.7,03.3,03.1,003.7,013.4,005.7,0008,-058,1011.4,004.0,91.2,00.2,1.000,-00.4,000.1,-0.00,015.6,015.4,000.2,003.7,-00.4,-0.13,00.00,01657.61 20150818031439,100901,v3.1.2 11/1/2010,002,0000000,1439867640,45.40,45.40,09.993,09.970,4.543,4.554,014.7,014.5,03.2,03.2,003.7,013.4,005.7,0008,-058,1011.4,004.0,91.2,00.2,1.000,-00.4,000.1,00.06,015.1,015.0,000.1,003.7,-00.4,-0.13,00.00,01657.61 20150818031509,100901,v3.1.2 11/1/2010,002,0000000,1439867670,45.41,45.40,09.996,09.969,4.542,4.554,014.7,014.4,03.3,03.2,003.7,013.5,005.7,0008,-058,1011.3,004.0,91.2,00.2,1.000,-00.4,000.1,00.07,015.1,015.0,000.1,003.7,-00.4,-0.13,00.00,01657.61 20150818031539,100901,v3.1.2 11/1/2010,002,0000000,1439867700,45.40,45.41,09.994,09.973,4.543,4.553,014.6,014.7,03.2,03.4,003.7,013.4,005.7,0008,-058,1011.3,004.0,91.2,00.2,1.000,-00.4,000.1,00.02,014.8,014.9,-00.1,003.7,-00.4,-0.16,00.00,01657.61 20150818031609,100901,v3.1.2 11/1/2010,002,0000000,1439867730,45.41,45.42,10.000,09.975,4.541,4.554,014.9,015.3,03.5,03.5,003.7,013.5,005.7,0008,-058,1011.5,004.0,91.2,00.2,1.000,-00.4,000.1,-0.01,014.8,014.9,-00.1,003.7,-00.4,-0.16,00.00,01657.61 20150818031639,100901,v3.1.2 11/1/2010,002,0000000,1439867760,45.41,45.42,09.998,09.973,4.542,4.555,015.7,015.8,03.6,03.5,003.8,013.5,005.8,0009,-058,1011.5,004.0,91.2,00.2,1.000,-00.4,000.1,00.02,014.8,015.0,-00.2,003.7,-00.4,-0.17,00.00,01657.61 20150818031709,100901,v3.1.2 11/1/2010,002,0000000,1439867790,45.41,45.42,09.997,09.970,4.543,4.555,016.2,015.9,03.6,03.4,003.8,013.5,005.8,0009,-058,1011.5,004.0,91.3,00.2,1.000,-00.4,000.1,00.08,014.8,015.0,-00.2,003.7,-00.4,-0.17,00.00,01657.61 20150818031739,100901,v3.1.2 11/1/2010,002,0000000,1439867820,45.40,45.41,09.993,09.969,4.544,4.555,015.7,015.5,03.3,03.3,003.8,013.5,005.8,0009,-058,1011.5,004.0,91.2,00.2,1.000,-00.4,000.1,00.06,015.0,015.1,-00.1,003.7,-00.4,-0.16,00.00,01657.61 20150818031809,100901,v3.1.2 11/1/2010,002,0000000,1439867850,45.40,45.41,09.992,09.971,4.543,4.555,014.8,015.2,03.2,03.3,003.8,013.5,005.8,0009,-058,1011.4,004.0,91.1,00.2,1.000,-00.4,000.1,-0.01,015.0,015.1,-00.1,003.7,-00.4,-0.16,00.00,01657.61 20150818031839,100901,v3.1.2 11/1/2010,002,0000000,1439867880,45.42,45.43,10.003,09.976,4.540,4.553,014.8,015.1,03.6,03.5,003.8,013.5,005.8,0009,-058,1011.5,004.0,91.1,00.2,1.000,-00.4,000.1,-0.00,015.1,015.1,-00.0,003.8,-00.4,-0.15,00.00,01657.61 20150818031909,100901,v3.1.2 11/1/2010,002,0000000,1439867910,45.46,45.45,10.014,09.986,4.539,4.552,016.6,016.1,04.2,04.0,003.8,013.5,005.8,0009,-058,1011.5,004.0,91.0,00.2,1.000,-00.4,000.1,00.09,015.1,015.1,-00.0,003.8,-00.4,-0.15,00.00,01657.61 20150818031939,100901,v3.1.2 11/1/2010,002,0000000,1439867940,45.46,45.45,10.007,09.981,4.542,4.554,018.5,017.7,04.1,04.0,003.8,013.5,005.8,0009,-059,1011.4,003.9,91.1,00.3,1.000,-00.4,000.1,00.14,015.9,015.8,000.1,003.8,-00.4,-0.14,00.00,01657.61 20150818032009,100901,v3.1.2 11/1/2010,002,0000000,1439867970,45.44,45.44,10.001,09.974,4.543,4.556,018.7,018.0,03.9,03.8,003.8,013.5,005.8,0009,-059,1011.5,003.9,91.2,00.3,1.000,-00.4,000.1,00.12,015.9,015.8,000.1,003.8,-00.4,-0.14,00.00,01657.61 20150818032039,100901,v3.1.2 11/1/2010,002,0000000,1439868000,45.45,45.44,10.007,09.977,4.542,4.554,018.3,017.4,04.1,03.8,003.8,013.5,005.8,0009,-059,1011.4,003.9,91.3,00.3,1.000,-00.4,000.1,00.13,016.6,016.3,000.3,003.8,-00.4,-0.12,00.00,01657.61 20150818032109,100901,v3.1.2 11/1/2010,002,0000000,1439868030,45.44,45.44,10.001,09.977,4.543,4.555,018.3,017.3,04.0,03.8,003.8,013.5,005.8,0009,-059,1011.4,003.8,91.4,00.3,1.000,-00.4,000.1,00.16,016.6,016.3,000.3,003.8,-00.4,-0.12,00.00,01657.61 20150818032139,100901,v3.1.2 11/1/2010,002,0000000,1439868060,45.44,45.44,10.000,09.975,4.544,4.555,018.2,017.4,03.9,03.8,003.8,013.5,005.8,0009,-059,1011.5,003.8,91.3,00.3,1.000,-00.4,000.1,00.14,017.1,016.6,000.5,003.8,-00.4,-0.09,00.00,01657.61 20150818032209,100901,v3.1.2 11/1/2010,002,0000000,1439868090,45.42,45.42,09.995,09.969,4.544,4.556,017.4,016.9,03.6,03.5,003.8,013.5,005.8,0009,-058,1011.4,003.8,91.3,00.2,1.000,-00.4,000.1,00.10,017.1,016.6,000.5,003.8,-00.4,-0.09,00.00,01657.61 20150818032239,100901,v3.1.2 11/1/2010,002,0000000,1439868120,45.42,45.42,09.998,09.971,4.543,4.555,016.6,016.1,03.6,03.5,003.8,013.5,005.8,0010,-058,1011.5,003.8,91.3,00.2,1.000,-00.4,000.1,00.09,017.3,016.7,000.5,003.8,-00.4,-0.09,00.00,01657.61 20150818032309,100901,v3.1.2 11/1/2010,002,0000000,1439868150,45.41,45.42,09.997,09.970,4.543,4.555,016.1,015.6,03.6,03.4,003.8,013.5,005.8,0010,-058,1011.3,003.8,91.3,00.2,1.000,-00.4,000.1,00.10,017.3,016.7,000.5,003.8,-00.4,-0.09,00.00,01657.61 20150818032339,100901,v3.1.2 11/1/2010,002,0000000,1439868180,45.40,45.41,09.993,09.970,4.543,4.555,015.9,015.4,03.4,03.3,003.8,013.5,005.8,0010,-058,1011.5,003.8,91.2,00.2,1.000,-00.4,000.1,00.10,017.5,016.8,000.7,003.8,-00.4,-0.07,00.00,01657.61 20150818032409,100901,v3.1.2 11/1/2010,002,0000000,1439868210,45.41,45.41,09.996,09.969,4.543,4.555,015.6,015.1,03.4,03.3,003.8,013.5,005.8,0010,-058,1011.4,003.9,91.1,00.2,1.000,-00.4,000.1,00.10,017.5,016.8,000.7,003.8,-00.4,-0.07,00.00,01657.61 20150818032439,100901,v3.1.2 11/1/2010,002,0000000,1439868240,45.41,45.40,09.998,09.968,4.542,4.555,015.2,014.8,03.4,03.3,003.8,013.5,005.8,0010,-058,1011.4,003.9,91.0,00.2,1.000,-00.4,000.1,00.08,016.8,016.2,000.6,003.8,-00.4,-0.08,00.00,01657.61 20150818032509,100901,v3.1.2 11/1/2010,002,0000000,1439868270,45.40,45.41,09.995,09.970,4.543,4.554,015.1,014.8,03.3,03.3,003.8,013.5,005.8,0010,-057,1011.4,003.9,90.9,00.2,1.000,-00.4,000.1,00.07,016.8,016.2,000.6,003.8,-00.4,-0.08,00.00,01657.61 20150818032539,100901,v3.1.2 11/1/2010,002,0000000,1439868300,45.39,45.40,09.992,09.967,4.543,4.555,014.9,014.6,03.2,03.1,003.8,013.5,005.8,0011,-057,1011.4,003.9,90.8,00.2,1.000,-00.4,000.1,00.07,016.1,015.7,000.5,003.8,-00.4,-0.09,00.00,01657.61 20150818032609,100901,v3.1.2 11/1/2010,002,0000000,1439868330,45.39,45.41,09.989,09.972,4.544,4.554,014.5,014.3,03.0,03.2,003.8,013.5,005.8,0011,-057,1011.4,003.9,90.9,00.2,1.000,-00.4,000.1,00.06,016.1,015.7,000.5,003.8,-00.4,-0.09,00.00,01657.61 20150818032639,100901,v3.1.2 11/1/2010,002,0000000,1439868360,45.39,45.41,09.991,09.969,4.543,4.555,014.0,014.4,03.0,03.1,003.8,013.5,005.8,0011,-056,1011.4,004.0,90.9,00.2,1.000,-00.4,000.1,-0.00,015.3,015.1,000.3,003.8,-00.4,-0.12,00.00,01657.61 20150818032709,100901,v3.1.2 11/1/2010,002,0000000,1439868390,45.40,45.40,09.995,09.968,4.542,4.555,013.9,014.2,03.2,03.1,003.8,013.5,005.8,0011,-055,1011.5,004.0,90.8,00.1,1.000,-00.4,000.0,-0.00,015.3,015.1,000.3,003.8,-00.4,-0.12,00.00,01657.61 20150818032739,100901,v3.1.2 11/1/2010,002,0000000,1439868420,45.40,45.40,09.995,09.968,4.542,4.555,014.3,013.8,03.2,03.0,003.8,013.5,005.8,0012,-054,1011.5,004.0,90.8,00.1,1.000,-00.4,000.0,00.09,014.9,014.6,000.3,003.8,-00.4,-0.12,00.00,01657.61 20150818032809,100901,v3.1.2 11/1/2010,002,0000000,1439868450,45.40,45.40,09.996,09.970,4.542,4.554,014.6,013.8,03.3,03.1,003.8,013.5,005.8,0012,-054,1011.5,004.0,90.8,00.1,1.000,-00.4,000.0,00.14,014.9,014.6,000.3,003.8,-00.4,-0.12,00.00,01657.61 20150818032839,100901,v3.1.2 11/1/2010,002,0000000,1439868480,45.40,45.41,09.992,09.970,4.543,4.554,014.6,014.2,03.1,03.2,003.8,013.5,005.8,0012,-054,1011.5,004.0,90.9,00.1,1.000,-00.4,000.0,00.09,014.6,014.3,000.2,003.8,-00.4,-0.12,00.00,01657.61 20150818032909,100901,v3.1.2 11/1/2010,002,0000000,1439868510,45.40,45.41,09.995,09.971,4.542,4.554,014.3,014.4,03.2,03.2,003.8,013.5,005.8,0012,-055,1011.4,004.1,91.0,00.2,1.000,-00.4,000.0,00.02,014.6,014.3,000.2,003.8,-00.4,-0.12,00.00,01657.61 20150818032939,100901,v3.1.2 11/1/2010,002,0000000,1439868540,45.40,45.40,09.995,09.968,4.542,4.555,014.3,014.3,03.2,03.1,003.8,013.5,005.8,0012,-056,1011.5,004.1,91.1,00.2,1.000,-00.4,000.0,00.04,014.4,014.2,000.2,003.8,-00.4,-0.13,00.00,01657.61 20150818033009,100901,v3.1.2 11/1/2010,002,0000000,1439868570,45.41,45.39,09.996,09.964,4.542,4.556,014.7,014.0,03.3,02.9,003.9,013.5,005.8,0012,-056,1011.4,004.1,91.1,00.1,1.000,-00.4,000.0,00.12,014.4,014.2,000.2,003.8,-00.4,-0.13,00.00,01657.61 20150818033039,100901,v3.1.2 11/1/2010,002,0000000,1439868600,45.39,45.40,09.990,09.971,4.544,4.554,014.5,013.9,03.0,03.2,003.9,013.5,005.9,0012,-056,1011.5,004.2,91.1,00.1,1.000,-00.4,000.0,00.12,014.3,014.1,000.2,003.8,-00.4,-0.12,00.00,01657.61 20150818033109,100901,v3.1.2 11/1/2010,002,0000000,1439868630,45.39,45.41,09.992,09.970,4.543,4.554,013.8,014.3,03.0,03.3,003.9,013.5,005.9,0012,-056,1011.5,004.2,91.1,00.2,1.000,-00.4,000.0,-0.02,014.3,014.1,000.2,003.8,-00.4,-0.12,00.00,01657.61 20150818033139,100901,v3.1.2 11/1/2010,002,0000000,1439868660,45.39,45.41,09.991,09.971,4.543,4.554,013.6,014.7,03.0,03.3,003.9,013.5,005.9,0012,-056,1011.4,004.2,91.1,00.2,1.000,-00.4,000.0,-0.09,014.3,014.2,000.1,003.9,-00.4,-0.14,00.00,01657.61 20150818033209,100901,v3.1.2 11/1/2010,002,0000000,1439868690,45.39,45.40,09.993,09.966,4.542,4.555,013.7,014.6,03.1,03.2,003.9,013.5,005.9,0012,-056,1011.5,004.2,91.1,00.2,1.000,-00.4,000.0,-0.07,014.3,014.2,000.1,003.9,-00.4,-0.14,00.00,01657.61 20150818033239,100901,v3.1.2 11/1/2010,002,0000000,1439868720,45.40,45.40,09.993,09.969,4.543,4.554,013.9,014.6,03.1,03.3,004.0,013.6,006.0,0012,-056,1011.4,004.2,91.1,00.2,1.000,-00.4,000.0,-0.05,014.2,014.3,-00.1,003.9,-00.4,-0.17,00.00,01657.61 20150818033309,100901,v3.1.2 11/1/2010,002,0000000,1439868750,45.40,45.40,09.992,09.966,4.543,4.555,013.7,014.7,02.9,03.1,004.0,013.6,006.0,0012,-056,1011.5,004.2,91.0,00.2,1.000,-00.4,000.0,-0.07,014.2,014.3,-00.1,003.9,-00.4,-0.17,00.00,01657.61 20150818033339,100901,v3.1.2 11/1/2010,002,0000000,1439868780,45.39,45.41,09.991,09.969,4.543,4.554,013.5,014.4,02.9,03.2,004.0,013.6,006.0,0012,-056,1011.4,004.3,91.1,00.2,1.000,-00.4,000.0,-0.07,013.9,014.4,-00.4,003.9,-00.4,-0.20,00.00,01657.61 20150818033409,100901,v3.1.2 11/1/2010,002,0000000,1439868810,45.39,45.40,09.993,09.968,4.542,4.555,013.5,014.2,03.0,03.2,004.0,013.6,006.0,0012,-056,1011.5,004.3,91.0,00.1,1.000,-00.4,000.0,-0.05,013.9,014.4,-00.4,003.9,-00.4,-0.20,00.00,01657.61 20150818033439,100901,v3.1.2 11/1/2010,002,0000000,1439868840,45.39,45.40,09.991,09.968,4.543,4.555,013.6,014.4,03.0,03.2,004.0,013.6,006.0,0012,-056,1011.4,004.3,91.0,00.2,1.000,-00.4,000.0,-0.06,013.8,014.4,-00.6,003.9,-00.4,-0.22,00.00,01657.61 20150818033509,100901,v3.1.2 11/1/2010,002,0000000,1439868870,45.40,45.40,09.992,09.967,4.543,4.555,013.4,014.3,02.8,03.1,004.0,013.6,006.0,0012,-055,1011.5,004.3,90.9,00.2,1.000,-00.4,000.0,-0.07,013.8,014.4,-00.6,003.9,-00.4,-0.22,00.00,01657.61 20150818033539,100901,v3.1.2 11/1/2010,002,0000000,1439868900,45.40,45.40,09.993,09.968,4.543,4.555,013.2,014.0,02.9,03.0,004.1,013.6,006.1,0013,-055,1011.5,004.4,90.8,00.1,1.000,-00.4,000.0,-0.06,013.5,014.4,-00.9,004.0,-00.4,-0.25,00.00,01657.61 20150818033609,100901,v3.1.2 11/1/2010,002,0000000,1439868930,45.39,45.40,09.993,09.969,4.542,4.554,013.4,013.9,03.0,03.1,004.1,013.6,006.1,0013,-055,1011.4,004.4,90.8,00.1,1.000,-00.4,000.0,-0.01,013.5,014.4,-00.9,004.0,-00.4,-0.25,00.00,01657.61 20150818033639,100901,v3.1.2 11/1/2010,002,0000000,1439868960,45.39,45.41,09.994,09.969,4.542,4.555,013.6,014.0,03.1,03.1,004.2,013.6,006.1,0013,-056,1011.4,004.6,90.7,00.1,1.000,-00.4,000.0,-0.01,013.6,014.3,-00.7,004.0,-00.4,-0.24,00.00,01657.61 20150818033709,100901,v3.1.2 11/1/2010,002,0000000,1439868990,45.40,45.40,09.996,09.970,4.542,4.554,013.9,014.1,03.2,03.2,004.2,013.6,006.2,0013,-056,1011.5,004.7,90.2,00.1,1.000,-00.4,000.0,00.01,013.6,014.3,-00.7,004.0,-00.4,-0.24,00.00,01657.61 20150818033739,100901,v3.1.2 11/1/2010,002,0000000,1439869020,45.40,45.41,09.998,09.974,4.541,4.553,014.4,014.3,03.3,03.3,004.2,013.6,006.2,0013,-056,1011.5,004.6,89.6,00.2,1.000,-00.4,000.0,00.04,013.7,014.2,-00.6,004.1,-00.4,-0.22,00.00,01657.61 20150818033809,100901,v3.1.2 11/1/2010,002,0000000,1439869050,45.41,45.42,09.996,09.972,4.542,4.555,015.2,015.0,03.4,03.4,004.3,013.6,006.3,0013,-057,1011.4,004.5,90.0,00.2,1.000,-00.4,000.0,00.06,013.7,014.2,-00.6,004.1,-00.4,-0.22,00.00,01657.61 20150818033839,100901,v3.1.2 11/1/2010,002,0000000,1439869080,45.40,45.41,09.993,09.968,4.543,4.556,015.2,015.1,03.2,03.1,004.3,013.7,006.3,0013,-057,1011.5,004.5,90.4,00.2,1.000,-00.4,000.0,00.06,014.0,014.4,-00.4,004.1,-00.4,-0.19,00.00,01657.61 20150818033909,100901,v3.1.2 11/1/2010,002,0000000,1439869110,45.41,45.41,09.997,09.971,4.542,4.554,014.9,014.3,03.4,03.2,004.3,013.7,006.3,0013,-057,1011.4,004.4,90.5,00.2,1.000,-00.4,000.0,00.11,014.0,014.4,-00.4,004.1,-00.4,-0.19,00.00,01657.61 20150818033939,100901,v3.1.2 11/1/2010,002,0000000,1439869140,45.42,45.41,10.001,09.973,4.541,4.553,015.4,014.4,03.6,03.4,004.3,013.7,006.3,0013,-057,1011.6,004.4,90.4,00.2,1.000,-00.4,000.0,00.17,014.4,014.4,000.0,004.2,-00.4,-0.15,00.00,01657.61 20150818034009,100901,v3.1.2 11/1/2010,002,0000000,1439869170,45.44,45.44,10.008,09.981,4.541,4.552,016.4,015.7,03.9,03.8,004.3,013.7,006.3,0013,-058,1011.5,004.4,90.6,00.2,1.000,-00.4,000.0,00.13,014.4,014.4,000.0,004.2,-00.4,-0.15,00.00,01657.61 20150818034039,100901,v3.1.2 11/1/2010,002,0000000,1439869200,45.43,45.43,10.002,09.972,4.543,4.555,017.2,016.5,03.8,03.6,004.4,013.7,006.4,0013,-058,1011.5,004.5,90.6,00.2,1.000,-00.4,000.0,00.12,015.2,014.9,000.3,004.3,-00.4,-0.11,00.00,01657.61 20150818034109,100901,v3.1.2 11/1/2010,002,0000000,1439869230,45.42,45.43,09.997,09.973,4.544,4.555,017.3,016.4,03.7,03.5,004.4,013.7,006.4,0013,-058,1011.4,004.4,90.4,00.2,1.000,-00.4,000.0,00.15,015.2,014.9,000.3,004.3,-00.4,-0.11,00.00,01657.61 20150818034139,100901,v3.1.2 11/1/2010,002,0000000,1439869260,45.41,45.42,09.991,09.969,4.545,4.556,016.6,015.8,03.4,03.3,004.4,013.7,006.4,0013,-058,1011.4,004.4,90.4,00.2,1.000,-00.4,000.0,00.14,015.8,015.2,000.5,004.3,-00.4,-0.08,00.00,01657.61 20150818034209,100901,v3.1.2 11/1/2010,002,0000000,1439869290,45.41,45.40,09.994,09.966,4.544,4.556,015.6,015.2,03.3,03.2,004.4,013.7,006.4,0013,-058,1011.4,004.5,90.5,00.2,1.000,-00.4,000.0,00.08,015.8,015.2,000.5,004.3,-00.4,-0.08,00.00,01657.61 20150818034239,100901,v3.1.2 11/1/2010,002,0000000,1439869320,45.40,45.41,09.992,09.971,4.544,4.554,014.9,014.8,03.1,03.3,004.4,013.7,006.4,0013,-058,1011.5,004.4,90.4,00.2,1.000,-00.4,000.0,00.05,015.9,015.3,000.6,004.3,-00.4,-0.08,00.00,01657.61 20150818034309,100901,v3.1.2 11/1/2010,002,0000000,1439869350,45.40,45.41,09.995,09.970,4.542,4.555,014.4,014.9,03.2,03.3,004.4,013.7,006.4,0013,-058,1011.5,004.4,90.4,00.2,1.000,-00.4,000.0,-0.02,015.9,015.3,000.6,004.3,-00.4,-0.08,00.00,01657.61 20150818034339,100901,v3.1.2 11/1/2010,002,0000000,1439869380,45.41,45.41,10.001,09.971,4.541,4.555,014.6,015.0,03.5,03.3,004.4,013.7,006.4,0013,-058,1011.4,004.5,90.3,00.2,1.000,-00.4,000.0,-0.01,015.7,015.3,000.5,004.4,-00.4,-0.09,00.00,01657.61 20150818034409,100901,v3.1.2 11/1/2010,002,0000000,1439869410,45.43,45.41,10.004,09.972,4.541,4.554,015.7,014.6,03.7,03.3,004.4,013.7,006.4,0013,-058,1011.4,004.5,90.4,00.2,1.000,-00.4,000.0,00.16,015.7,015.3,000.5,004.4,-00.4,-0.09,00.00,01657.61 20150818034439,100901,v3.1.2 11/1/2010,002,0000000,1439869440,45.44,45.42,10.006,09.973,4.542,4.554,016.9,014.9,03.9,03.4,004.4,013.7,006.4,0013,-059,1011.5,004.4,90.3,00.2,1.000,-00.4,000.0,00.29,016.0,015.4,000.7,004.4,-00.4,-0.07,00.00,01657.61 20150818034509,100901,v3.1.2 11/1/2010,002,0000000,1439869470,45.45,45.44,10.008,09.979,4.542,4.553,017.8,015.7,04.1,03.7,004.4,013.8,006.4,0013,-059,1011.5,004.4,90.3,00.2,1.000,-00.4,000.0,00.30,016.0,015.4,000.7,004.4,-00.4,-0.07,00.00,01657.61 20150818034539,100901,v3.1.2 11/1/2010,002,0000000,1439869500,45.45,45.44,10.005,09.979,4.543,4.554,018.4,016.7,04.0,03.8,004.4,013.8,006.4,0013,-059,1011.5,004.4,90.4,00.2,1.000,-00.4,000.0,00.24,016.3,015.4,000.9,004.4,-00.4,-0.04,00.00,01657.61 20150818034609,100901,v3.1.2 11/1/2010,002,0000000,1439869530,45.42,45.43,09.994,09.970,4.545,4.556,018.1,016.9,03.7,03.5,004.4,013.8,006.4,0013,-059,1011.5,004.3,90.7,00.2,1.000,-00.4,000.0,00.19,016.3,015.4,000.9,004.4,-00.4,-0.04,00.00,01657.61 20150818034639,100901,v3.1.2 11/1/2010,002,0000000,1439869560,45.44,45.44,10.006,09.981,4.541,4.553,017.4,016.3,04.0,03.7,004.4,013.8,006.4,0013,-059,1011.4,004.4,90.8,00.2,1.000,-00.4,000.0,00.18,016.4,015.5,000.9,004.4,-00.4,-0.04,00.00,01657.61 20150818034709,100901,v3.1.2 11/1/2010,002,0000000,1439869590,45.44,45.43,10.005,09.974,4.542,4.555,017.6,016.4,04.0,03.7,004.4,013.8,006.4,0013,-060,1011.4,004.4,90.9,00.2,1.000,-00.4,000.0,00.19,016.4,015.5,000.9,004.4,-00.4,-0.04,00.00,01657.61 20150818034739,100901,v3.1.2 11/1/2010,002,0000000,1439869620,45.43,45.43,10.001,09.974,4.543,4.555,017.9,016.7,03.8,03.6,004.4,013.8,006.4,0013,-059,1011.5,004.4,91.0,00.2,1.000,-00.4,000.0,00.18,017.0,015.9,001.1,004.4,-00.4,-0.01,00.00,01657.61 20150818034809,100901,v3.1.2 11/1/2010,002,0000000,1439869650,45.44,45.43,10.003,09.976,4.542,4.554,017.5,016.5,03.8,03.7,004.4,013.8,006.4,0013,-059,1011.6,004.4,91.1,00.2,1.000,-00.4,000.0,00.16,017.0,015.9,001.1,004.4,-00.4,-0.01,00.00,01657.61 20150818034839,100901,v3.1.2 11/1/2010,002,0000000,1439869680,45.44,45.43,10.003,09.975,4.542,4.555,017.5,016.6,03.9,03.7,004.4,013.8,006.4,0013,-059,1011.4,004.4,91.2,00.2,1.000,-00.4,000.0,00.14,017.6,016.2,001.4,004.4,-00.4,00.02,00.00,01657.61 20150818034909,100901,v3.1.2 11/1/2010,002,0000000,1439869710,45.45,45.44,10.007,09.978,4.542,4.554,017.7,016.8,04.0,03.7,004.4,013.8,006.4,0013,-059,1011.5,004.4,91.3,00.2,1.000,-00.4,000.0,00.15,017.6,016.2,001.4,004.4,-00.4,00.02,00.00,01657.61 20150818034939,100901,v3.1.2 11/1/2010,002,0000000,1439869740,45.46,45.43,10.009,09.975,4.542,4.554,018.2,016.6,04.1,03.6,004.4,013.8,006.4,0013,-059,1011.4,004.4,91.4,00.2,1.000,-00.4,000.0,00.23,017.9,016.6,001.3,004.4,-00.4,00.01,00.00,01657.61 20150818035009,100901,v3.1.2 11/1/2010,002,0000000,1439869770,45.45,45.44,10.006,09.979,4.543,4.553,018.6,016.6,04.1,03.8,004.4,013.8,006.4,0013,-059,1011.5,004.4,91.5,00.2,1.000,-00.4,000.0,00.27,017.9,016.6,001.3,004.4,-00.4,00.01,00.00,01657.61 20150818035039,100901,v3.1.2 11/1/2010,002,0000000,1439869800,45.45,45.45,10.005,09.980,4.543,4.555,018.6,017.4,04.1,03.9,004.4,013.8,006.4,0013,-060,1011.4,004.4,91.6,00.3,1.000,-00.4,000.0,00.18,017.9,016.7,001.2,004.4,-00.4,-0.01,00.00,01657.61 20150818035109,100901,v3.1.2 11/1/2010,002,0000000,1439869830,45.44,45.45,10.001,09.978,4.543,4.555,018.4,017.6,03.9,03.8,004.4,013.8,006.4,0013,-060,1011.5,004.4,91.6,00.3,1.000,-00.4,000.0,00.13,017.9,016.7,001.2,004.4,-00.4,-0.01,00.00,01657.61 20150818035139,100901,v3.1.2 11/1/2010,002,0000000,1439869860,45.44,45.45,10.003,09.978,4.543,4.555,018.1,017.4,03.9,03.8,004.5,013.9,006.4,0013,-060,1011.6,004.4,91.6,00.3,1.000,-00.4,000.0,00.12,018.0,016.9,001.1,004.4,-00.4,-0.02,00.00,01657.61 20150818035209,100901,v3.1.2 11/1/2010,002,0000000,1439869890,45.44,45.44,10.003,09.976,4.543,4.555,017.8,017.1,03.9,03.7,004.5,013.9,006.5,0013,-060,1011.5,004.4,91.6,00.3,1.000,-00.4,000.0,00.12,018.0,016.9,001.1,004.4,-00.4,-0.02,00.00,01657.61 20150818035239,100901,v3.1.2 11/1/2010,002,0000000,1439869920,45.44,45.45,10.005,09.981,4.542,4.554,017.7,017.1,03.9,03.9,004.5,013.9,006.5,0013,-060,1011.5,004.4,91.6,00.3,1.000,-00.4,000.0,00.11,018.0,017.0,001.0,004.4,-00.4,-0.03,00.00,01657.61 20150818035309,100901,v3.1.2 11/1/2010,002,0000000,1439869950,45.44,45.44,10.000,09.975,4.544,4.555,017.7,017.3,03.8,03.7,004.5,013.9,006.5,0013,-060,1011.4,004.5,91.5,00.3,1.000,-00.4,000.0,00.09,018.0,017.0,001.0,004.4,-00.4,-0.03,00.00,01657.61 20150818035339,100901,v3.1.2 11/1/2010,002,0000000,1439869980,45.42,45.42,09.995,09.970,4.544,4.556,017.2,016.9,03.6,03.5,004.5,013.9,006.5,0013,-060,1011.4,004.5,91.4,00.2,1.000,-00.4,000.0,00.07,017.9,017.1,000.9,004.4,-00.4,-0.04,00.00,01657.61 20150818035409,100901,v3.1.2 11/1/2010,002,0000000,1439870010,45.42,45.42,09.998,09.971,4.543,4.555,016.5,016.1,03.6,03.4,004.5,013.9,006.5,0013,-060,1011.5,004.5,91.3,00.2,1.000,-00.4,000.0,00.08,017.9,017.1,000.9,004.4,-00.4,-0.04,00.00,01657.61 20150818035439,100901,v3.1.2 11/1/2010,002,0000000,1439870040,45.42,45.41,09.998,09.968,4.543,4.555,016.2,015.4,03.6,03.3,004.5,013.9,006.5,0013,-060,1011.5,004.5,91.2,00.2,1.000,-00.4,000.0,00.13,017.5,016.8,000.7,004.5,-00.4,-0.06,00.00,01657.61 20150818035509,100901,v3.1.2 11/1/2010,002,0000000,1439870070,45.43,45.41,10.000,09.968,4.543,4.555,016.3,014.8,03.6,03.2,004.5,013.9,006.5,0013,-060,1011.5,004.5,91.2,00.2,1.000,-00.4,000.0,00.22,017.5,016.8,000.7,004.5,-00.4,-0.06,00.00,01657.61 20150818035539,100901,v3.1.2 11/1/2010,002,0000000,1439870100,45.41,45.41,09.997,09.968,4.543,4.555,016.4,014.4,03.5,03.1,004.5,013.9,006.5,0013,-060,1011.5,004.5,91.2,00.2,1.000,-00.4,000.0,00.28,017.1,016.2,000.9,004.5,-00.4,-0.05,00.00,01657.61 20150818035609,100901,v3.1.2 11/1/2010,002,0000000,1439870130,45.41,45.41,09.996,09.969,4.543,4.555,016.1,014.2,03.5,03.1,004.5,013.9,006.5,0013,-060,1011.5,004.5,91.3,00.2,1.000,-00.4,000.0,00.27,017.1,016.2,000.9,004.5,-00.4,-0.05,00.00,01657.61 20150818035639,100901,v3.1.2 11/1/2010,002,0000000,1439870160,45.40,45.41,09.991,09.970,4.544,4.554,015.6,014.1,03.3,03.1,004.5,013.9,006.5,0013,-059,1011.5,004.6,91.3,00.1,1.000,-00.4,000.0,00.23,016.6,015.6,001.0,004.5,-00.4,-0.02,00.00,01657.61 20150818035709,100901,v3.1.2 11/1/2010,002,0000000,1439870190,45.40,45.40,09.991,09.970,4.544,4.554,014.8,014.2,03.1,03.2,004.5,013.9,006.5,0013,-059,1011.4,004.6,91.4,00.2,1.000,-00.4,000.0,00.11,016.6,015.6,001.0,004.5,-00.4,-0.02,00.00,01657.61 20150818035739,100901,v3.1.2 11/1/2010,002,0000000,1439870220,45.40,45.41,09.995,09.971,4.543,4.554,014.2,014.5,03.1,03.3,004.5,013.9,006.5,0013,-059,1011.5,004.6,91.3,00.2,1.000,-00.4,000.0,-0.00,015.9,015.1,000.8,004.5,-00.4,-0.05,00.00,01657.61 20150818035809,100901,v3.1.2 11/1/2010,002,0000000,1439870250,45.40,45.41,09.996,09.969,4.542,4.555,014.3,014.7,03.3,03.2,004.5,013.9,006.5,0013,-059,1011.6,004.6,91.3,00.2,1.000,-00.4,000.0,-0.01,015.9,015.1,000.8,004.5,-00.4,-0.05,00.00,01657.61 20150818035839,100901,v3.1.2 11/1/2010,002,0000000,1439870280,45.39,45.41,09.992,09.970,4.543,4.555,014.5,014.6,03.1,03.2,004.5,013.9,006.5,0013,-059,1011.5,004.6,91.3,00.2,1.000,-00.4,000.0,00.03,015.4,014.6,000.8,004.5,-00.4,-0.06,00.00,01657.61 20150818035909,100901,v3.1.2 11/1/2010,002,0000000,1439870310,45.41,45.41,10.000,09.971,4.541,4.554,014.5,014.6,03.4,03.3,004.5,013.9,006.5,0013,-059,1011.5,004.7,91.2,00.2,1.000,-00.4,000.0,00.03,015.4,014.6,000.8,004.5,-00.4,-0.06,00.00,01657.61 20150818035939,100901,v3.1.2 11/1/2010,002,0000000,1439870340,45.41,45.40,09.997,09.967,4.542,4.555,014.8,014.6,03.4,03.1,004.5,013.9,006.5,0013,-059,1011.5,004.7,91.2,00.2,1.000,-00.4,000.0,00.07,015.1,014.4,000.7,004.5,-00.4,-0.07,00.00,01657.61