20150818080009,100901,v3.1.2 11/1/2010,002,0000000,1439884770,45.51,45.52,10.061,10.036,4.524,4.536,018.5,021.9,06.6,07.4,023.6,036.3,027.8,0501,-093,1011.4,028.4,29.0,00.7,1.000,-00.3,-02.8,-0.03,015.9,019.6,-03.7,023.0,-00.4,-0.26,00.00,01657.61 20150818080039,100901,v3.1.2 11/1/2010,002,0000000,1439884800,45.51,45.52,10.001,09.975,4.551,4.564,025.8,029.6,05.2,05.9,023.2,036.3,027.7,0501,-092,1011.4,027.8,30.0,01.3,1.000,-00.3,-02.8,-0.08,016.8,020.3,-03.5,023.2,-00.3,-0.24,00.00,01657.61 20150818080109,100901,v3.1.2 11/1/2010,002,0000000,1439884830,45.52,45.53,10.030,10.005,4.538,4.550,026.7,030.3,05.8,06.5,022.9,036.3,027.6,0502,-091,1011.3,027.8,29.1,01.3,1.000,-00.3,-02.8,-0.05,016.8,020.3,-03.5,023.2,-00.3,-0.24,00.00,01657.61 20150818080139,100901,v3.1.2 11/1/2010,002,0000000,1439884860,45.52,45.53,10.045,10.013,4.532,4.547,027.7,031.1,07.9,08.3,022.8,036.3,027.4,0502,-095,1011.4,027.0,29.9,01.4,1.000,-00.3,-02.8,-0.03,018.7,022.2,-03.5,023.2,-00.3,-0.24,00.00,01657.61 20150818080209,100901,v3.1.2 11/1/2010,002,0000000,1439884890,45.52,45.52,09.984,09.970,4.559,4.566,032.1,035.1,05.2,06.4,022.8,036.3,027.2,0503,-094,1011.4,027.1,31.8,01.7,1.000,-00.3,-02.8,00.01,018.7,022.2,-03.5,023.2,-00.3,-0.24,00.00,01657.61 20150818080239,100901,v3.1.2 11/1/2010,002,0000000,1439884920,45.41,45.47,09.985,09.972,4.548,4.560,024.3,028.8,03.7,04.9,022.9,036.3,027.1,0503,-090,1011.3,027.7,30.8,01.2,1.000,-00.3,-02.8,-0.16,021.6,025.4,-03.8,023.2,-00.3,-0.28,00.00,01657.61 20150818080309,100901,v3.1.2 11/1/2010,002,0000000,1439884950,45.51,45.52,10.031,10.003,4.537,4.550,019.1,024.4,05.4,06.2,022.8,036.3,027.2,0504,-088,1011.3,027.3,30.0,00.9,1.000,-00.3,-02.8,-0.26,021.6,025.4,-03.8,023.2,-00.3,-0.28,00.00,01657.61 20150818080339,100901,v3.1.2 11/1/2010,002,0000000,1439884980,45.48,45.51,10.007,09.992,4.544,4.555,021.6,026.3,04.5,05.8,022.7,036.3,027.2,0505,-088,1011.2,027.8,32.3,01.0,1.000,-00.3,-02.8,-0.19,023.1,026.9,-03.9,023.0,-00.3,-0.28,00.00,01657.61 20150818080409,100901,v3.1.2 11/1/2010,002,0000000,1439885010,45.47,45.51,10.006,09.988,4.545,4.556,021.5,026.7,04.5,05.7,022.7,036.3,027.1,0505,-087,1011.3,027.9,32.0,01.0,1.000,-00.3,-02.9,-0.24,023.1,026.9,-03.9,023.0,-00.3,-0.28,00.00,01657.61 20150818080439,100901,v3.1.2 11/1/2010,002,0000000,1439885040,45.48,45.51,10.024,10.012,4.537,4.546,019.8,024.7,04.8,06.1,022.7,036.2,027.1,0506,-088,1011.4,028.4,30.9,00.9,1.000,-00.3,-02.9,-0.22,023.8,028.1,-04.3,022.9,-00.3,-0.33,00.00,01657.61 20150818080509,100901,v3.1.2 11/1/2010,002,0000000,1439885070,45.50,45.52,10.016,09.989,4.543,4.557,022.1,025.1,05.3,05.5,022.8,036.2,027.1,0507,-089,1011.3,027.6,30.2,00.9,1.000,-00.3,-02.9,00.03,023.8,028.1,-04.3,022.9,-00.3,-0.33,00.00,01657.61 20150818080539,100901,v3.1.2 11/1/2010,002,0000000,1439885100,45.39,45.40,09.967,09.951,4.554,4.563,022.4,023.8,02.9,03.7,022.7,036.2,027.1,0507,-089,1011.3,028.1,29.5,00.8,1.000,-00.3,-02.9,00.23,023.2,026.9,-03.8,022.8,-00.3,-0.27,00.00,01657.61 20150818080609,100901,v3.1.2 11/1/2010,002,0000000,1439885130,45.40,45.45,10.000,09.986,4.540,4.552,016.8,019.4,03.7,04.5,022.7,036.2,027.1,0508,-089,1011.3,028.0,28.9,00.6,1.000,-00.4,-02.9,00.08,023.2,026.9,-03.8,022.8,-00.3,-0.27,00.00,01657.61 20150818080639,100901,v3.1.2 11/1/2010,002,0000000,1439885160,45.52,45.52,10.043,10.018,4.532,4.544,018.9,023.1,05.9,06.9,022.8,036.2,027.1,0509,-090,1011.4,027.6,28.6,00.8,1.000,-00.3,-02.9,-0.12,021.4,025.3,-03.9,022.8,-00.3,-0.29,00.00,01657.61 20150818080709,100901,v3.1.2 11/1/2010,002,0000000,1439885190,45.52,45.53,10.016,09.998,4.545,4.554,025.2,029.7,05.6,06.8,022.8,036.2,027.0,0509,-090,1011.3,026.9,30.9,01.3,1.000,-00.3,-02.9,-0.15,021.4,025.3,-03.9,022.8,-00.3,-0.29,00.00,01657.61 20150818080739,100901,v3.1.2 11/1/2010,002,0000000,1439885220,45.40,45.46,09.969,09.953,4.555,4.567,024.3,029.0,03.5,04.4,022.7,036.2,027.0,0510,-089,1011.3,027.7,30.2,01.2,1.000,-00.3,-02.9,-0.18,021.4,025.4,-04.0,022.7,-00.3,-0.29,00.00,01657.61 20150818080809,100901,v3.1.2 11/1/2010,002,0000000,1439885250,45.44,45.41,09.989,09.959,4.549,4.559,016.3,021.2,02.3,03.5,023.0,036.2,027.0,0510,-089,1011.4,028.3,31.2,00.7,1.000,-00.3,-02.9,-0.21,021.4,025.4,-04.0,022.7,-00.3,-0.29,00.00,01657.61 20150818080839,100901,v3.1.2 11/1/2010,002,0000000,1439885280,45.42,45.44,10.014,09.982,4.535,4.552,012.7,017.1,03.9,04.2,023.1,036.2,027.1,0511,-089,1011.3,026.8,28.8,00.4,1.000,-00.4,-02.9,-0.14,019.6,023.5,-03.9,022.8,-00.3,-0.28,00.00,01657.61 20150818080909,100901,v3.1.2 11/1/2010,002,0000000,1439885310,45.39,45.40,09.987,09.959,4.545,4.558,014.8,017.0,03.1,03.2,023.2,036.2,027.1,0511,-091,1011.3,026.7,29.8,00.4,1.000,-00.4,-02.9,00.13,019.6,023.5,-03.9,022.8,-00.3,-0.28,00.00,01657.61 20150818080939,100901,v3.1.2 11/1/2010,002,0000000,1439885340,45.39,45.39,09.984,09.961,4.546,4.557,015.8,015.5,03.1,03.1,023.5,036.2,027.1,0512,-093,1011.4,026.5,30.5,00.4,1.000,-00.4,-02.9,00.43,018.8,021.7,-02.8,023.0,-00.3,-0.15,00.00,01657.61 20150818081009,100901,v3.1.2 11/1/2010,002,0000000,1439885370,45.39,45.41,09.990,09.978,4.543,4.551,014.6,015.0,03.0,03.8,023.8,036.1,027.2,0513,-094,1011.4,026.9,30.4,00.3,1.000,-00.4,-02.9,00.35,018.8,021.7,-02.8,023.0,-00.3,-0.15,00.00,01657.61 20150818081039,100901,v3.1.2 11/1/2010,002,0000000,1439885400,45.47,45.42,09.996,09.958,4.549,4.561,012.6,015.1,01.9,02.6,023.9,036.1,027.3,0513,-093,1011.3,026.9,30.0,00.3,1.000,-00.4,-02.9,00.09,016.9,020.0,-03.1,023.2,-00.3,-0.18,00.00,01657.61 20150818081109,100901,v3.1.2 11/1/2010,002,0000000,1439885430,45.39,45.44,10.013,09.999,4.533,4.545,011.2,014.7,03.5,04.4,024.0,036.1,027.4,0513,-093,1011.4,028.3,30.9,00.3,1.000,-00.4,-02.9,-0.03,016.9,020.0,-03.1,023.2,-00.3,-0.18,00.00,01657.61 20150818081139,100901,v3.1.2 11/1/2010,002,0000000,1439885460,45.52,45.52,10.047,10.014,4.530,4.546,016.9,020.1,05.9,06.1,023.6,036.1,027.5,0514,-091,1011.3,027.7,29.5,00.6,1.000,-00.3,-02.9,-0.00,016.5,019.4,-02.9,023.4,-00.4,-0.15,00.00,01657.61 20150818081209,100901,v3.1.2 11/1/2010,002,0000000,1439885490,45.40,45.44,09.968,09.952,4.554,4.565,022.3,025.0,03.3,04.0,023.0,036.2,027.4,0514,-088,1011.3,028.2,31.9,00.9,1.000,-00.3,-02.9,00.06,016.5,019.4,-02.9,023.4,-00.4,-0.15,00.00,01657.61 20150818081239,100901,v3.1.2 11/1/2010,002,0000000,1439885520,45.46,45.40,09.994,09.957,4.549,4.560,016.1,019.7,02.1,03.2,022.9,036.2,027.5,0515,-087,1011.2,028.9,29.5,00.6,1.000,-00.4,-02.9,-0.05,014.8,017.5,-02.7,023.4,-00.4,-0.13,00.00,01657.61 20150818081309,100901,v3.1.2 11/1/2010,002,0000000,1439885550,45.40,45.40,09.995,09.970,4.542,4.554,011.1,015.1,02.7,03.5,023.1,036.2,027.6,0515,-088,1011.3,029.1,29.9,00.3,1.000,-00.4,-02.9,-0.09,014.8,017.5,-02.7,023.4,-00.4,-0.13,00.00,01657.61 20150818081339,100901,v3.1.2 11/1/2010,002,0000000,1439885580,45.39,45.45,09.999,09.991,4.540,4.549,013.0,016.9,03.3,04.6,023.3,036.2,027.6,0516,-088,1011.3,029.2,32.8,00.4,1.000,-00.4,-02.9,-0.08,014.9,017.5,-02.6,023.5,-00.4,-0.12,00.00,01657.61 20150818081409,100901,v3.1.2 11/1/2010,002,0000000,1439885610,45.43,45.49,10.013,09.999,4.537,4.549,015.7,020.1,04.1,05.1,023.4,036.2,027.7,0516,-089,1011.3,028.9,29.7,00.6,1.000,-00.3,-02.9,-0.14,014.9,017.5,-02.6,023.5,-00.4,-0.12,00.00,01657.61 20150818081439,100901,v3.1.2 11/1/2010,002,0000000,1439885640,45.52,45.53,10.044,10.012,4.532,4.547,020.4,024.2,06.1,06.5,023.2,036.2,027.7,0517,-089,1011.2,028.1,29.7,00.9,1.000,-00.3,-02.9,-0.07,015.8,019.2,-03.4,023.4,-00.4,-0.22,00.00,01657.61 20150818081509,100901,v3.1.2 11/1/2010,002,0000000,1439885670,45.49,45.52,09.999,09.985,4.549,4.559,024.5,027.6,04.6,05.6,022.9,036.2,027.6,0518,-087,1011.3,028.2,30.2,01.1,1.000,-00.3,-02.9,00.01,015.8,019.2,-03.4,023.4,-00.4,-0.22,00.00,01657.61 20150818081539,100901,v3.1.2 11/1/2010,002,0000000,1439885700,45.50,45.52,10.024,09.996,4.540,4.554,022.9,026.9,05.1,05.8,022.8,036.2,027.6,0518,-086,1011.3,028.2,29.7,01.1,1.000,-00.3,-02.9,-0.09,017.8,021.6,-03.7,023.2,-00.3,-0.25,00.00,01657.61 20150818081609,100901,v3.1.2 11/1/2010,002,0000000,1439885730,45.50,45.52,10.018,09.993,4.542,4.555,022.4,025.8,05.2,05.6,022.8,036.2,027.5,0519,-086,1011.4,028.0,29.6,01.0,1.000,-00.3,-02.9,-0.02,017.8,021.6,-03.7,023.2,-00.3,-0.25,00.00,01657.61 20150818081639,100901,v3.1.2 11/1/2010,002,0000000,1439885760,45.49,45.51,10.008,09.989,4.546,4.556,023.7,025.9,04.8,05.5,022.7,036.2,027.5,0520,-085,1011.3,028.1,29.4,01.0,1.000,-00.3,-02.9,00.13,019.2,022.7,-03.5,023.0,-00.3,-0.23,00.00,01657.61 20150818081709,100901,v3.1.2 11/1/2010,002,0000000,1439885790,45.52,45.52,10.048,10.021,4.530,4.542,022.5,025.7,06.3,07.1,022.6,036.2,027.4,0520,-086,1011.3,027.8,28.1,01.0,1.000,-00.3,-02.9,00.01,019.2,022.7,-03.5,023.0,-00.3,-0.23,00.00,01657.61 20150818081739,100901,v3.1.2 11/1/2010,002,0000000,1439885820,45.53,45.53,10.040,10.016,4.534,4.546,027.9,031.7,07.8,08.7,022.5,036.2,027.3,0521,-089,1011.3,026.8,30.3,01.4,1.000,-00.3,-02.9,-0.06,021.6,025.1,-03.5,022.9,-00.3,-0.23,00.00,01657.61 20150818081809,100901,v3.1.2 11/1/2010,002,0000000,1439885850,45.44,45.48,09.971,09.957,4.557,4.567,029.7,033.2,04.1,05.0,022.5,036.2,027.2,0521,-088,1011.3,027.5,29.9,01.5,1.000,-00.3,-02.9,-0.03,021.6,025.1,-03.5,022.9,-00.3,-0.23,00.00,01657.61 20150818081839,100901,v3.1.2 11/1/2010,002,0000000,1439885880,45.47,45.50,09.996,09.975,4.548,4.562,023.6,027.5,04.4,05.2,022.6,036.2,027.2,0522,-086,1011.3,027.1,29.5,01.1,1.000,-00.3,-03.0,-0.07,023.7,027.2,-03.5,022.7,-00.3,-0.23,00.00,01657.61 20150818081909,100901,v3.1.2 11/1/2010,002,0000000,1439885910,45.46,45.50,10.009,09.992,4.542,4.553,020.2,024.3,04.4,05.3,022.6,036.2,027.2,0523,-086,1011.2,027.3,30.1,00.9,1.000,-00.3,-03.0,-0.09,023.7,027.2,-03.5,022.7,-00.3,-0.23,00.00,01657.61 20150818081939,100901,v3.1.2 11/1/2010,002,0000000,1439885940,45.39,45.43,09.983,09.966,4.547,4.558,017.2,021.2,03.1,04.1,022.8,036.2,027.2,0523,-086,1011.3,028.4,29.9,00.7,1.000,-00.3,-03.0,-0.09,023.0,026.6,-03.6,022.7,-00.3,-0.23,00.00,01657.61 20150818082009,100901,v3.1.2 11/1/2010,002,0000000,1439885970,45.44,45.49,10.016,10.004,4.537,4.548,015.7,020.3,04.2,05.3,022.9,036.2,027.3,0524,-086,1011.3,028.9,30.4,00.6,1.000,-00.3,-03.0,-0.15,023.0,026.6,-03.6,022.7,-00.3,-0.23,00.00,01657.61 20150818082039,100901,v3.1.2 11/1/2010,002,0000000,1439886000,45.40,45.47,09.981,09.971,4.548,4.560,017.2,022.4,03.3,04.6,023.0,036.2,027.3,0524,-086,1011.3,028.8,31.0,00.8,1.000,-00.3,-03.0,-0.23,021.9,025.7,-03.8,022.7,-00.3,-0.26,00.00,01657.61 20150818082109,100901,v3.1.2 11/1/2010,002,0000000,1439886030,45.39,45.43,09.994,09.975,4.541,4.555,015.4,021.1,03.1,04.2,023.1,036.2,027.4,0525,-087,1011.3,029.8,28.4,00.7,1.000,-00.3,-03.0,-0.29,021.9,025.7,-03.8,022.7,-00.3,-0.26,00.00,01657.61 20150818082139,100901,v3.1.2 11/1/2010,002,0000000,1439886060,45.45,45.49,10.014,09.995,4.538,4.552,014.7,020.0,04.1,05.1,023.2,036.2,027.5,0526,-087,1011.4,029.3,28.8,00.6,1.000,-00.3,-03.0,-0.24,020.1,024.5,-04.4,022.8,-00.3,-0.33,00.00,01657.61 20150818082209,100901,v3.1.2 11/1/2010,002,0000000,1439886090,45.39,45.45,09.994,09.983,4.542,4.552,016.3,020.5,03.4,04.5,023.2,036.2,027.5,0526,-087,1011.4,029.5,28.1,00.6,1.000,-00.3,-03.0,-0.12,020.1,024.5,-04.4,022.8,-00.3,-0.33,00.00,01657.61 20150818082239,100901,v3.1.2 11/1/2010,002,0000000,1439886120,45.50,45.51,10.040,10.015,4.532,4.545,016.8,020.9,05.1,06.0,023.2,036.2,027.6,0527,-087,1011.3,029.1,27.9,00.7,1.000,-00.3,-03.0,-0.10,017.9,022.4,-04.5,022.9,-00.3,-0.34,00.00,01657.61 20150818082309,100901,v3.1.2 11/1/2010,002,0000000,1439886150,45.48,45.51,10.014,09.994,4.542,4.554,020.2,024.7,04.7,05.6,023.1,036.2,027.6,0527,-086,1011.3,029.0,27.7,00.9,1.000,-00.3,-03.0,-0.13,017.9,022.4,-04.5,022.9,-00.3,-0.34,00.00,01657.61 20150818082339,100901,v3.1.2 11/1/2010,002,0000000,1439886180,45.40,45.46,09.980,09.968,4.550,4.561,020.6,025.1,03.5,04.6,022.9,036.2,027.6,0528,-085,1011.3,029.2,29.3,00.9,1.000,-00.3,-03.0,-0.15,017.3,021.9,-04.6,023.0,-00.3,-0.36,00.00,01657.61 20150818082409,100901,v3.1.2 11/1/2010,002,0000000,1439886210,45.39,45.43,09.982,09.961,4.547,4.560,017.4,021.8,03.2,03.9,023.0,036.2,027.6,0529,-085,1011.3,029.0,28.8,00.7,1.000,-00.3,-03.0,-0.13,017.3,021.9,-04.6,023.0,-00.3,-0.36,00.00,01657.61 20150818082439,100901,v3.1.2 11/1/2010,002,0000000,1439886240,45.39,45.42,09.986,09.967,4.545,4.557,016.0,019.2,03.3,03.9,023.0,036.2,027.7,0529,-086,1011.3,029.1,27.8,00.6,1.000,-00.4,-03.0,00.02,017.1,021.5,-04.5,023.1,-00.3,-0.33,00.00,01657.61 20150818082509,100901,v3.1.2 11/1/2010,002,0000000,1439886270,45.39,45.42,09.985,09.966,4.546,4.557,015.2,018.2,03.0,03.8,023.1,036.2,027.7,0530,-087,1011.2,029.4,28.3,00.5,1.000,-00.4,-03.0,00.04,017.1,021.5,-04.5,023.1,-00.3,-0.33,00.00,01657.61 20150818082539,100901,v3.1.2 11/1/2010,002,0000000,1439886300,45.44,45.50,10.018,10.008,4.536,4.546,015.2,019.2,04.2,05.3,023.2,036.2,027.7,0530,-086,1011.3,029.5,28.5,00.6,1.000,-00.4,-03.0,-0.08,016.6,020.9,-04.2,023.1,-00.3,-0.31,00.00,01657.61 20150818082609,100901,v3.1.2 11/1/2010,002,0000000,1439886330,45.45,45.50,10.004,09.984,4.544,4.557,018.4,023.2,04.2,05.2,023.2,036.2,027.8,0531,-086,1011.2,029.0,28.9,00.8,1.000,-00.3,-03.0,-0.17,016.6,020.9,-04.2,023.1,-00.3,-0.31,00.00,01657.61 20150818082639,100901,v3.1.2 11/1/2010,002,0000000,1439886360,45.42,45.47,10.000,09.985,4.542,4.553,019.1,023.1,04.0,04.7,023.1,036.2,027.8,0531,-086,1011.4,029.1,28.0,00.8,1.000,-00.3,-03.0,-0.08,017.5,021.5,-04.0,023.1,-00.3,-0.27,00.00,01657.61 20150818082709,100901,v3.1.2 11/1/2010,002,0000000,1439886390,45.48,45.51,10.018,10.000,4.540,4.551,019.1,022.4,04.7,05.7,023.1,036.2,027.8,0532,-087,1011.4,028.6,30.2,00.8,1.000,-00.3,-03.0,00.00,017.5,021.5,-04.0,023.1,-00.3,-0.27,00.00,01657.61 20150818082739,100901,v3.1.2 11/1/2010,002,0000000,1439886420,45.40,45.46,09.974,09.966,4.551,4.562,019.9,024.2,03.2,04.4,023.1,036.3,027.7,0533,-087,1011.3,028.5,28.7,00.9,1.000,-00.3,-03.0,-0.12,018.1,022.2,-04.0,023.1,-00.3,-0.28,00.00,01657.61 20150818082809,100901,v3.1.2 11/1/2010,002,0000000,1439886450,45.44,45.40,09.993,09.958,4.547,4.560,015.1,019.6,02.3,03.2,023.3,036.3,027.8,0533,-087,1011.4,029.5,27.9,00.6,1.000,-00.4,-03.0,-0.13,018.1,022.2,-04.0,023.1,-00.3,-0.28,00.00,01657.61 20150818082839,100901,v3.1.2 11/1/2010,002,0000000,1439886480,45.45,45.49,10.035,10.017,4.529,4.541,012.3,016.2,04.3,05.2,023.6,036.3,027.8,0534,-090,1011.4,029.1,28.1,00.4,1.000,-00.4,-03.0,-0.06,016.5,020.4,-03.9,023.2,-00.3,-0.26,00.00,01657.61 20150818082909,100901,v3.1.2 11/1/2010,002,0000000,1439886510,45.42,45.47,09.990,09.974,4.547,4.559,017.1,020.8,03.7,04.5,023.7,036.3,027.8,0535,-091,1011.3,028.6,29.1,00.7,1.000,-00.3,-03.0,-0.05,016.5,020.4,-03.9,023.2,-00.3,-0.26,00.00,01657.61 20150818082939,100901,v3.1.2 11/1/2010,002,0000000,1439886540,45.41,45.47,09.999,09.985,4.541,4.553,018.3,022.3,03.8,04.7,023.6,036.3,027.8,0535,-090,1011.3,028.8,28.9,00.8,1.000,-00.3,-03.0,-0.07,017.0,021.0,-04.1,023.3,-00.3,-0.28,00.00,01657.61 20150818083009,100901,v3.1.2 11/1/2010,002,0000000,1439886570,45.44,45.49,10.019,10.004,4.536,4.547,015.9,020.5,04.2,05.3,023.6,036.3,027.8,0536,-089,1011.2,028.8,30.0,00.6,1.000,-00.3,-03.0,-0.15,017.0,021.0,-04.1,023.3,-00.3,-0.28,00.00,01657.61 20150818083039,100901,v3.1.2 11/1/2010,002,0000000,1439886600,45.43,45.48,09.984,09.968,4.550,4.562,019.0,023.5,03.7,04.6,023.5,036.3,027.8,0536,-088,1011.3,028.3,30.6,00.8,1.000,-00.3,-03.0,-0.14,017.7,021.9,-04.1,023.4,-00.3,-0.29,00.00,01657.61 20150818083109,100901,v3.1.2 11/1/2010,002,0000000,1439886630,45.45,45.49,10.011,09.987,4.540,4.555,019.7,023.7,04.3,04.9,023.4,036.3,027.8,0537,-088,1011.2,028.3,29.2,00.9,1.000,-00.3,-03.0,-0.07,017.7,021.9,-04.1,023.4,-00.3,-0.29,00.00,01657.61 20150818083139,100901,v3.1.2 11/1/2010,002,0000000,1439886660,45.39,45.43,09.989,09.975,4.544,4.555,016.4,020.1,03.3,04.3,023.5,036.3,027.8,0537,-089,1011.2,028.7,30.9,00.6,1.000,-00.3,-03.0,-0.04,017.2,021.3,-04.1,023.5,-00.3,-0.28,00.00,01657.61 20150818083209,100901,v3.1.2 11/1/2010,002,0000000,1439886690,45.48,45.50,10.018,09.993,4.540,4.554,018.0,021.9,04.6,05.4,023.5,036.3,027.8,0538,-087,1011.2,028.7,27.4,00.7,1.000,-00.3,-03.0,-0.06,017.2,021.3,-04.1,023.5,-00.3,-0.28,00.00,01657.61 20150818083239,100901,v3.1.2 11/1/2010,002,0000000,1439886720,45.42,45.46,09.988,09.974,4.547,4.558,020.0,023.4,03.8,04.5,023.3,036.3,027.8,0539,-086,1011.2,029.2,28.1,00.8,1.000,-00.3,-03.1,-0.01,017.2,021.1,-03.9,023.5,-00.3,-0.26,00.00,01657.61 20150818083309,100901,v3.1.2 11/1/2010,002,0000000,1439886750,45.49,45.42,09.993,09.951,4.552,4.565,015.6,018.7,01.9,02.6,023.4,036.3,027.8,0540,-087,1011.3,028.9,28.9,00.5,1.000,-00.4,-03.1,00.05,017.2,021.1,-03.9,023.5,-00.3,-0.26,00.00,01657.61 20150818083339,100901,v3.1.2 11/1/2010,002,0000000,1439886780,45.49,45.40,10.013,09.975,4.544,4.552,009.9,013.7,01.9,03.2,023.7,036.3,027.9,0540,-088,1011.3,029.5,29.5,00.3,1.000,-00.4,-03.1,-0.05,016.7,020.6,-03.9,023.5,-00.3,-0.26,00.00,01657.61 20150818083409,100901,v3.1.2 11/1/2010,002,0000000,1439886810,45.39,45.39,10.004,09.973,4.537,4.551,009.5,013.6,03.0,03.5,024.0,036.4,028.1,0541,-090,1011.3,028.4,28.3,00.3,1.000,-00.4,-03.1,-0.07,016.7,020.6,-03.9,023.5,-00.3,-0.26,00.00,01657.61 20150818083439,100901,v3.1.2 11/1/2010,002,0000000,1439886840,45.38,45.40,09.989,09.968,4.543,4.555,013.6,016.4,03.2,03.7,024.0,036.4,028.1,0542,-090,1011.3,027.9,28.4,00.4,1.000,-00.4,-03.1,00.07,015.8,019.4,-03.7,023.6,-00.4,-0.23,00.00,01657.61 20150818083509,100901,v3.1.2 11/1/2010,002,0000000,1439886870,45.40,45.40,09.991,09.964,4.545,4.556,014.2,016.7,02.6,03.4,023.9,036.4,028.1,0542,-089,1011.2,027.4,30.8,00.4,1.000,-00.4,-03.1,00.11,015.8,019.4,-03.7,023.6,-00.4,-0.23,00.00,01657.61 20150818083539,100901,v3.1.2 11/1/2010,002,0000000,1439886900,45.40,45.43,09.998,09.982,4.541,4.551,011.7,016.0,02.7,04.1,023.8,036.4,028.2,0543,-089,1011.2,027.1,30.8,00.4,1.000,-00.4,-03.1,-0.10,014.3,017.9,-03.6,023.7,-00.4,-0.22,00.00,01657.61 20150818083609,100901,v3.1.2 11/1/2010,002,0000000,1439886930,45.39,45.39,09.995,09.956,4.541,4.559,012.1,016.0,03.0,02.9,023.9,036.4,028.3,0543,-090,1011.2,027.0,30.1,00.4,1.000,-00.4,-03.1,-0.05,014.3,017.9,-03.6,023.7,-00.4,-0.22,00.00,01657.61 20150818083639,100901,v3.1.2 11/1/2010,002,0000000,1439886960,45.40,45.40,09.992,09.977,4.544,4.550,012.9,014.3,02.7,03.5,024.1,036.4,028.3,0544,-091,1011.3,027.1,31.3,00.3,1.000,-00.4,-03.1,00.25,013.6,016.8,-03.1,023.8,-00.4,-0.16,00.00,01657.61 20150818083709,100901,v3.1.2 11/1/2010,002,0000000,1439886990,45.39,45.41,09.992,09.973,4.543,4.554,012.7,015.1,02.8,03.8,024.1,036.4,028.4,0544,-090,1011.1,026.8,31.0,00.3,1.000,-00.4,-03.1,00.12,013.6,016.8,-03.1,023.8,-00.4,-0.16,00.00,01657.61 20150818083739,100901,v3.1.2 11/1/2010,002,0000000,1439887020,45.40,45.46,10.009,09.998,4.536,4.547,013.2,017.6,03.7,04.7,023.9,036.5,028.4,0545,-088,1011.4,027.3,31.7,00.5,1.000,-00.4,-03.1,-0.11,012.3,015.6,-03.3,023.9,-00.4,-0.18,00.00,01657.61 20150818083809,100901,v3.1.2 11/1/2010,002,0000000,1439887050,45.48,45.51,10.006,09.991,4.545,4.556,018.5,023.2,04.5,05.6,023.7,036.5,028.4,0545,-088,1011.2,027.9,29.2,00.8,1.000,-00.3,-03.1,-0.15,012.3,015.6,-03.3,023.9,-00.4,-0.18,00.00,01657.61 20150818083839,100901,v3.1.2 11/1/2010,002,0000000,1439887080,45.52,45.52,10.033,10.009,4.537,4.548,022.6,027.7,05.5,06.7,023.5,036.5,028.4,0546,-088,1011.3,028.2,29.1,01.1,1.000,-00.3,-03.1,-0.20,014.8,018.4,-03.6,023.9,-00.4,-0.21,00.00,01657.61 20150818083909,100901,v3.1.2 11/1/2010,002,0000000,1439887110,45.41,45.45,09.985,09.962,4.548,4.563,020.8,025.3,03.8,04.4,023.3,036.5,028.3,0546,-086,1011.3,028.9,28.9,01.0,1.000,-00.3,-03.1,-0.13,014.8,018.4,-03.6,023.9,-00.4,-0.21,00.00,01657.61 20150818083939,100901,v3.1.2 11/1/2010,002,0000000,1439887140,45.39,45.41,09.976,09.953,4.550,4.562,017.8,021.6,02.8,03.6,023.2,036.5,028.3,0547,-085,1011.2,029.0,27.5,00.7,1.000,-00.3,-03.1,-0.05,015.7,019.4,-03.8,023.7,-00.4,-0.24,00.00,01657.61 20150818084009,100901,v3.1.2 11/1/2010,002,0000000,1439887170,45.40,45.40,09.984,09.959,4.547,4.559,014.7,018.4,02.7,03.5,023.4,036.5,028.3,0547,-085,1011.2,029.7,28.6,00.5,1.000,-00.4,-03.1,-0.02,015.7,019.4,-03.8,023.7,-00.4,-0.24,00.00,01657.61 20150818084039,100901,v3.1.2 11/1/2010,002,0000000,1439887200,45.40,45.47,10.004,09.995,4.538,4.549,013.6,018.1,03.6,04.8,023.6,036.6,028.4,0548,-086,1011.2,030.0,27.5,00.5,1.000,-00.4,-03.1,-0.13,016.0,019.8,-03.8,023.7,-00.3,-0.24,00.00,01657.61 20150818084109,100901,v3.1.2 11/1/2010,002,0000000,1439887230,45.39,45.44,09.991,09.972,4.543,4.556,014.9,019.7,03.4,04.2,023.6,036.6,028.5,0548,-088,1011.3,029.9,26.7,00.6,1.000,-00.4,-03.1,-0.17,016.0,019.8,-03.8,023.7,-00.3,-0.24,00.00,01657.61 20150818084139,100901,v3.1.2 11/1/2010,002,0000000,1439887260,45.39,45.40,09.990,09.966,4.544,4.555,014.4,018.2,02.7,03.5,023.8,036.6,028.5,0549,-090,1011.3,029.3,26.6,00.5,1.000,-00.4,-03.1,-0.04,016.3,020.6,-04.3,023.6,-00.3,-0.30,00.00,01657.61 20150818084209,100901,v3.1.2 11/1/2010,002,0000000,1439887290,45.50,45.51,10.022,09.994,4.540,4.554,018.0,021.5,05.1,05.6,024.0,036.6,028.4,0550,-093,1011.2,026.2,27.0,00.7,1.000,-00.3,-03.1,-0.01,016.3,020.6,-04.3,023.6,-00.3,-0.30,00.00,01657.61 20150818084239,100901,v3.1.2 11/1/2010,002,0000000,1439887320,45.46,45.49,09.989,09.973,4.551,4.562,024.0,027.7,04.3,05.2,024.0,036.6,028.3,0550,-095,1011.2,027.3,27.2,01.2,1.000,-00.3,-03.1,-0.03,018.5,022.6,-04.2,023.6,-00.3,-0.28,00.00,01657.61 20150818084309,100901,v3.1.2 11/1/2010,002,0000000,1439887350,45.47,45.51,10.009,09.988,4.543,4.556,022.7,027.0,04.6,05.6,024.0,036.6,028.2,0551,-094,1011.3,026.0,29.6,01.1,1.000,-00.3,-03.1,-0.11,018.5,022.6,-04.2,023.6,-00.3,-0.28,00.00,01657.61 20150818084339,100901,v3.1.2 11/1/2010,002,0000000,1439887380,45.51,45.52,10.022,09.994,4.541,4.554,022.2,027.0,05.3,06.1,023.8,036.6,028.1,0551,-092,1011.2,025.5,31.7,01.1,1.000,-00.3,-03.1,-0.17,018.4,022.5,-04.1,023.7,-00.3,-0.28,00.00,01657.61 20150818084409,100901,v3.1.2 11/1/2010,002,0000000,1439887410,45.46,45.50,09.996,09.977,4.548,4.560,023.0,027.4,04.3,05.3,023.5,036.6,028.0,0551,-088,1011.2,025.5,31.0,01.1,1.000,-00.3,-03.1,-0.12,018.4,022.5,-04.1,023.7,-00.3,-0.28,00.00,01657.61 20150818084439,100901,v3.1.2 11/1/2010,002,0000000,1439887440,45.43,45.48,10.008,09.995,4.539,4.551,019.1,023.3,04.1,05.0,023.4,036.6,028.1,0552,-088,1011.2,026.3,29.9,00.8,1.000,-00.3,-03.1,-0.09,018.6,022.8,-04.2,023.7,-00.3,-0.29,00.00,01657.61 20150818084509,100901,v3.1.2 11/1/2010,002,0000000,1439887470,45.48,45.51,10.017,09.998,4.541,4.552,018.4,022.4,04.7,05.6,023.5,036.6,028.1,0552,-091,1011.3,025.8,30.9,00.8,1.000,-00.3,-03.1,-0.07,018.6,022.8,-04.2,023.7,-00.3,-0.29,00.00,01657.61 20150818084539,100901,v3.1.2 11/1/2010,002,0000000,1439887500,45.42,45.44,09.985,09.956,4.549,4.565,020.7,024.3,03.8,04.1,023.7,036.6,028.0,0552,-093,1011.2,025.2,29.0,00.9,1.000,-00.3,-03.1,-0.02,020.1,024.1,-04.0,023.7,-00.3,-0.26,00.00,01657.61 20150818084609,100901,v3.1.2 11/1/2010,002,0000000,1439887530,45.49,45.42,09.994,09.957,4.552,4.561,015.8,018.3,01.8,02.6,024.1,036.6,028.0,0553,-093,1011.2,028.0,28.0,00.5,1.000,-00.4,-03.1,00.11,020.1,024.1,-04.0,023.7,-00.3,-0.26,00.00,01657.61 20150818084639,100901,v3.1.2 11/1/2010,002,0000000,1439887560,45.39,45.42,10.003,09.978,4.537,4.552,011.6,014.6,03.4,03.9,024.2,036.6,028.1,0553,-092,1011.1,028.9,25.1,00.3,1.000,-00.4,-03.1,00.06,019.5,023.4,-03.8,023.8,-00.3,-0.24,00.00,01657.61 20150818084709,100901,v3.1.2 11/1/2010,002,0000000,1439887590,45.43,45.41,09.990,09.960,4.547,4.559,012.5,015.4,02.3,02.8,024.2,036.7,028.2,0554,-092,1011.1,029.5,23.9,00.4,1.000,-00.4,-03.1,00.06,019.5,023.4,-03.8,023.8,-00.3,-0.24,00.00,01657.61 20150818084739,100901,v3.1.2 11/1/2010,002,0000000,1439887620,45.51,45.52,10.049,10.023,4.529,4.542,017.4,020.2,06.0,06.7,024.1,036.7,028.2,0554,-091,1011.3,028.7,24.0,00.6,1.000,-00.3,-03.1,00.08,018.2,021.9,-03.7,023.9,-00.3,-0.22,00.00,01657.61 20150818084809,100901,v3.1.2 11/1/2010,002,0000000,1439887650,45.43,45.50,09.991,09.983,4.547,4.557,021.3,025.5,03.9,05.2,023.9,036.7,028.2,0555,-090,1011.3,029.0,25.3,01.0,1.000,-00.3,-03.1,-0.09,018.2,021.9,-03.7,023.9,-00.3,-0.22,00.00,01657.61 20150818084839,100901,v3.1.2 11/1/2010,002,0000000,1439887680,45.48,45.51,10.024,10.003,4.537,4.550,019.6,024.7,04.7,05.9,023.7,036.7,028.2,0556,-088,1011.2,029.0,26.3,00.9,1.000,-00.3,-03.1,-0.21,017.7,021.4,-03.8,023.8,-00.3,-0.23,00.00,01657.61 20150818084909,100901,v3.1.2 11/1/2010,002,0000000,1439887710,45.51,45.52,10.043,10.013,4.532,4.546,022.3,026.9,06.6,07.2,023.5,036.7,028.1,0556,-087,1011.2,028.7,24.1,01.1,1.000,-00.3,-03.2,-0.15,017.7,021.4,-03.8,023.8,-00.3,-0.23,00.00,01657.61 20150818084939,100901,v3.1.2 11/1/2010,002,0000000,1439887740,45.52,45.52,10.009,09.983,4.548,4.560,027.5,030.4,05.5,06.1,023.2,036.7,028.0,0556,-086,1011.3,028.3,24.6,01.3,1.000,-00.3,-03.2,00.07,019.4,022.9,-03.5,023.8,-00.3,-0.20,00.00,01657.61 20150818085009,100901,v3.1.2 11/1/2010,002,0000000,1439887770,45.48,45.41,09.971,09.933,4.561,4.572,022.3,025.2,01.9,02.8,023.1,036.7,027.9,0556,-086,1011.1,028.1,26.0,01.0,1.000,-00.3,-03.2,00.07,019.4,022.9,-03.5,023.8,-00.3,-0.20,00.00,01657.61 20150818085039,100901,v3.1.2 11/1/2010,002,0000000,1439887800,45.40,45.42,09.997,09.979,4.542,4.551,012.5,016.7,02.6,03.9,023.3,036.7,028.0,0557,-087,1011.1,029.3,26.3,00.4,1.000,-00.4,-03.2,-0.08,017.7,021.3,-03.6,023.7,-00.3,-0.21,00.00,01657.61 20150818085109,100901,v3.1.2 11/1/2010,002,0000000,1439887830,45.39,45.42,09.997,09.970,4.540,4.556,011.6,016.5,03.3,03.9,023.5,036.7,028.2,0557,-087,1011.2,028.9,24.3,00.4,1.000,-00.4,-03.2,-0.17,017.7,021.3,-03.6,023.7,-00.3,-0.21,00.00,01657.61 20150818085139,100901,v3.1.2 11/1/2010,002,0000000,1439887860,45.39,45.42,09.997,09.975,4.540,4.553,014.3,017.6,03.5,03.9,023.6,036.7,028.2,0558,-088,1011.1,027.8,25.4,00.5,1.000,-00.4,-03.2,00.03,018.3,021.9,-03.7,023.6,-00.3,-0.22,00.00,01657.61 20150818085209,100901,v3.1.2 11/1/2010,002,0000000,1439887890,45.44,45.40,09.994,09.962,4.546,4.558,013.4,015.3,02.3,02.9,023.8,036.8,028.2,0558,-089,1011.1,028.0,27.6,00.4,1.000,-00.4,-03.2,00.20,018.3,021.9,-03.7,023.6,-00.3,-0.22,00.00,01657.61 20150818085239,100901,v3.1.2 11/1/2010,002,0000000,1439887920,45.47,45.51,10.028,10.018,4.535,4.543,014.7,018.1,04.5,05.9,023.8,036.8,028.3,0558,-089,1011.1,028.6,26.8,00.5,1.000,-00.4,-03.2,00.00,017.7,021.5,-03.8,023.5,-00.3,-0.23,00.00,01657.61 20150818085309,100901,v3.1.2 11/1/2010,002,0000000,1439887950,45.52,45.52,10.040,10.012,4.534,4.547,021.5,027.0,06.3,07.4,023.6,036.8,028.3,0559,-088,1011.2,028.5,26.8,01.1,1.000,-00.3,-03.2,-0.25,017.7,021.5,-03.8,023.5,-00.3,-0.23,00.00,01657.61 20150818085339,100901,v3.1.2 11/1/2010,002,0000000,1439887980,45.42,45.48,09.975,09.965,4.553,4.564,024.6,029.8,03.9,04.9,023.4,036.8,028.2,0559,-086,1011.3,027.8,26.4,01.3,1.000,-00.3,-03.2,-0.21,018.7,022.5,-03.8,023.5,-00.3,-0.24,00.00,01657.61 20150818085409,100901,v3.1.2 11/1/2010,002,0000000,1439888010,45.52,45.52,10.059,10.033,4.525,4.537,022.9,027.8,07.0,08.2,023.2,036.8,028.1,0559,-086,1011.2,026.6,27.5,01.1,1.000,-00.3,-03.2,-0.17,018.7,022.5,-03.8,023.5,-00.3,-0.24,00.00,01657.61 20150818085439,100901,v3.1.2 11/1/2010,002,0000000,1439888040,45.53,45.55,10.046,10.021,4.532,4.545,028.6,033.9,08.2,09.2,023.0,036.8,027.9,0559,-084,1011.2,025.7,27.9,01.6,1.000,-00.3,-03.2,-0.23,018.9,023.2,-04.3,023.4,-00.3,-0.30,00.00,01657.61 20150818085509,100901,v3.1.2 11/1/2010,002,0000000,1439888070,45.49,45.52,09.972,09.950,4.562,4.575,033.2,037.9,04.7,05.7,022.7,036.8,027.7,0560,-082,1011.2,026.7,30.1,01.9,1.000,-00.3,-03.2,-0.15,018.9,023.2,-04.3,023.4,-00.3,-0.30,00.00,01657.61 20150818085539,100901,v3.1.2 11/1/2010,002,0000000,1439888100,45.44,45.48,09.987,09.965,4.550,4.564,025.7,029.8,04.1,04.8,022.7,036.8,027.7,0560,-083,1011.1,027.8,27.1,01.3,1.000,-00.3,-03.2,-0.08,021.6,025.9,-04.3,023.3,-00.3,-0.29,00.00,01657.61 20150818085609,100901,v3.1.2 11/1/2010,002,0000000,1439888130,45.40,45.45,09.986,09.972,4.546,4.557,017.8,021.9,03.4,04.4,022.9,036.8,027.8,0561,-084,1011.2,028.5,28.1,00.7,1.000,-00.3,-03.2,-0.06,021.6,025.9,-04.3,023.3,-00.3,-0.29,00.00,01657.61 20150818085639,100901,v3.1.2 11/1/2010,002,0000000,1439888160,45.44,45.50,10.010,09.998,4.540,4.551,016.5,020.8,04.1,05.3,023.1,036.8,027.9,0562,-084,1011.2,028.7,27.7,00.7,1.000,-00.3,-03.2,-0.09,022.0,026.5,-04.5,023.2,-00.3,-0.32,00.00,01657.61 20150818085709,100901,v3.1.2 11/1/2010,002,0000000,1439888190,45.51,45.52,10.032,10.007,4.537,4.548,019.8,024.6,05.4,06.6,023.2,036.8,027.9,0562,-085,1011.2,028.4,27.0,00.9,1.000,-00.3,-03.2,-0.16,022.0,026.5,-04.5,023.2,-00.3,-0.32,00.00,01657.61 20150818085739,100901,v3.1.2 11/1/2010,002,0000000,1439888220,45.46,45.50,09.990,09.970,4.550,4.563,023.2,028.4,04.3,05.3,023.2,036.8,027.9,0562,-086,1011.2,028.4,28.3,01.2,1.000,-00.3,-03.2,-0.20,023.7,028.6,-04.8,023.1,-00.3,-0.36,00.00,01657.61 20150818085809,100901,v3.1.2 11/1/2010,002,0000000,1439888250,45.39,45.45,09.966,09.954,4.555,4.566,021.1,026.4,03.0,04.3,023.3,036.9,027.9,0562,-085,1011.1,028.7,29.3,01.0,1.000,-00.3,-03.2,-0.22,023.7,028.6,-04.8,023.1,-00.3,-0.36,00.00,01657.61 20150818085839,100901,v3.1.2 11/1/2010,002,0000000,1439888280,45.42,45.40,09.993,09.958,4.546,4.559,014.7,019.1,02.5,03.1,023.4,036.9,028.0,0562,-087,1011.1,029.4,26.7,00.6,1.000,-00.4,-03.2,-0.10,021.7,026.4,-04.7,023.1,-00.3,-0.34,00.00,01657.61 20150818085909,100901,v3.1.2 11/1/2010,002,0000000,1439888310,45.40,45.46,10.014,10.006,4.534,4.543,011.7,015.2,03.7,04.8,023.6,036.9,028.1,0562,-088,1011.2,029.3,26.8,00.3,1.000,-00.4,-03.2,-0.01,021.7,026.4,-04.7,023.1,-00.3,-0.34,00.00,01657.61 20150818085939,100901,v3.1.2 11/1/2010,002,0000000,1439888340,45.52,45.52,10.042,10.017,4.532,4.544,017.9,022.0,05.9,06.8,023.6,036.9,028.1,0562,-088,1011.2,028.2,26.9,00.7,1.000,-00.3,-03.2,-0.07,019.6,024.0,-04.4,023.2,-00.3,-0.30,00.00,01657.61