20150818090009,100901,v3.1.2 11/1/2010,002,0000000,1439888370,45.47,45.51,09.999,09.983,4.547,4.558,023.6,028.1,04.5,05.6,023.4,036.9,028.0,0563,-086,1011.3,028.5,28.7,01.2,1.000,-00.3,-03.2,-0.12,019.6,024.0,-04.4,023.2,-00.3,-0.30,00.00,01657.61 20150818090039,100901,v3.1.2 11/1/2010,002,0000000,1439888400,45.51,45.53,10.043,10.023,4.532,4.543,025.2,030.7,07.0,08.5,023.2,036.9,027.9,0563,-085,1011.1,027.7,27.9,01.4,1.000,-00.3,-03.2,-0.24,019.5,024.2,-04.7,023.3,-00.3,-0.34,00.00,01657.61 20150818090109,100901,v3.1.2 11/1/2010,002,0000000,1439888430,45.52,45.52,10.026,09.998,4.540,4.553,028.0,034.2,06.4,07.7,023.0,036.9,027.9,0563,-084,1011.1,027.9,30.3,01.6,1.000,-00.3,-03.2,-0.33,019.5,024.2,-04.7,023.3,-00.3,-0.34,00.00,01657.61 20150818090139,100901,v3.1.2 11/1/2010,002,0000000,1439888460,45.53,45.54,10.015,09.990,4.546,4.559,033.5,039.3,07.6,08.7,022.9,036.9,027.7,0563,-084,1011.2,027.3,30.9,02.1,1.000,-00.3,-03.2,-0.28,022.9,027.9,-05.0,023.3,-00.3,-0.37,00.00,01657.61 20150818090209,100901,v3.1.2 11/1/2010,002,0000000,1439888490,45.52,45.52,10.016,09.989,4.545,4.557,033.4,038.6,06.4,07.5,023.0,036.9,027.5,0563,-084,1011.2,027.9,29.7,02.0,1.000,-00.3,-03.2,-0.21,022.9,027.9,-05.0,023.3,-00.3,-0.37,00.00,01657.61 20150818090239,100901,v3.1.2 11/1/2010,002,0000000,1439888520,45.53,45.54,10.025,10.011,4.541,4.549,030.8,036.0,07.3,09.0,022.9,036.9,027.5,0564,-084,1011.2,027.1,29.5,01.8,1.000,-00.3,-03.2,-0.20,024.4,029.4,-05.0,023.2,-00.3,-0.37,00.00,01657.61 20150818090309,100901,v3.1.2 11/1/2010,002,0000000,1439888550,45.46,45.49,09.956,09.930,4.566,4.581,031.4,036.4,04.1,04.7,022.7,036.9,027.3,0565,-083,1011.3,027.5,29.3,01.8,1.000,-00.3,-03.2,-0.18,024.4,029.4,-05.0,023.2,-00.3,-0.37,00.00,01657.61 20150818090339,100901,v3.1.2 11/1/2010,002,0000000,1439888580,45.58,45.53,09.997,09.957,4.560,4.573,020.1,023.3,01.3,01.7,022.8,036.9,027.4,0565,-082,1011.2,028.9,27.3,00.8,1.000,-00.3,-03.2,00.04,025.5,030.3,-04.7,023.1,-00.3,-0.35,00.00,01657.61 20150818090409,100901,v3.1.2 11/1/2010,002,0000000,1439888610,45.45,45.50,10.026,10.023,4.533,4.540,012.0,014.7,04.2,05.6,023.1,036.9,027.5,0565,-085,1011.2,028.9,28.2,00.3,1.000,-00.4,-03.2,00.10,025.5,030.3,-04.7,023.1,-00.3,-0.35,00.00,01657.61 20150818090439,100901,v3.1.2 11/1/2010,002,0000000,1439888640,45.51,45.52,10.030,10.008,4.537,4.548,017.9,022.6,05.1,06.3,023.2,036.8,027.6,0566,-084,1011.1,028.5,28.4,00.8,1.000,-00.3,-03.2,-0.14,025.5,030.4,-04.9,023.0,-00.3,-0.36,00.00,01657.61 20150818090509,100901,v3.1.2 11/1/2010,002,0000000,1439888670,45.50,45.52,10.016,09.986,4.543,4.559,023.6,028.7,05.2,05.9,023.1,036.8,027.6,0567,-084,1011.2,027.9,28.2,01.2,1.000,-00.3,-03.2,-0.19,025.5,030.4,-04.9,023.0,-00.3,-0.36,00.00,01657.61 20150818090539,100901,v3.1.2 11/1/2010,002,0000000,1439888700,45.47,45.51,10.003,09.980,4.546,4.560,023.3,027.7,04.5,05.2,023.0,036.8,027.5,0567,-084,1011.2,028.3,29.1,01.1,1.000,-00.3,-03.2,-0.10,025.1,029.8,-04.6,023.0,-00.3,-0.33,00.00,01657.61 20150818090609,100901,v3.1.2 11/1/2010,002,0000000,1439888730,45.51,45.52,10.046,10.023,4.530,4.542,021.1,024.7,05.9,06.7,023.0,036.9,027.6,0567,-083,1011.3,028.6,28.9,00.9,1.000,-00.3,-03.2,-0.01,025.1,029.8,-04.6,023.0,-00.3,-0.33,00.00,01657.61 20150818090639,100901,v3.1.2 11/1/2010,002,0000000,1439888760,45.55,45.56,10.058,10.042,4.528,4.537,029.5,033.7,09.3,10.7,022.9,036.8,027.4,0568,-084,1011.2,027.1,29.0,01.6,1.000,-00.3,-03.2,-0.08,024.3,028.6,-04.3,023.0,-00.3,-0.29,00.00,01657.61 20150818090709,100901,v3.1.2 11/1/2010,002,0000000,1439888790,45.53,45.54,10.003,09.981,4.552,4.563,039.1,044.7,07.4,08.9,022.6,036.8,027.2,0568,-084,1011.3,026.5,30.8,02.5,1.000,-00.3,-03.2,-0.26,024.3,028.6,-04.3,023.0,-00.3,-0.29,00.00,01657.61 20150818090739,100901,v3.1.2 11/1/2010,002,0000000,1439888820,45.52,45.53,09.983,09.963,4.560,4.570,035.3,040.8,05.3,06.6,022.3,036.8,027.0,0569,-081,1011.2,026.3,30.2,02.2,1.000,-00.3,-03.2,-0.25,025.2,029.6,-04.4,022.8,-00.3,-0.30,00.00,01657.61 20150818090809,100901,v3.1.2 11/1/2010,002,0000000,1439888850,45.45,45.49,09.998,09.977,4.546,4.560,024.5,029.3,04.3,05.1,022.3,036.8,027.1,0569,-080,1011.2,027.5,30.7,01.2,1.000,-00.3,-03.2,-0.15,025.2,029.6,-04.4,022.8,-00.3,-0.30,00.00,01657.61 20150818090839,100901,v3.1.2 11/1/2010,002,0000000,1439888880,45.40,45.43,09.978,09.948,4.550,4.567,018.9,022.8,03.6,03.9,022.4,036.8,027.1,0569,-081,1011.2,027.7,28.3,00.8,1.000,-00.3,-03.2,-0.03,025.0,029.5,-04.5,022.8,-00.3,-0.32,00.00,01657.61 20150818090909,100901,v3.1.2 11/1/2010,002,0000000,1439888910,45.45,45.41,09.993,09.969,4.548,4.555,015.4,018.5,02.3,03.5,022.7,036.8,027.2,0569,-083,1011.1,028.2,28.6,00.5,1.000,-00.4,-03.2,00.06,025.0,029.5,-04.5,022.8,-00.3,-0.32,00.00,01657.61 20150818090939,100901,v3.1.2 11/1/2010,002,0000000,1439888940,45.48,45.51,10.036,10.007,4.532,4.547,013.6,018.1,04.6,05.5,023.0,036.8,027.3,0569,-086,1011.1,026.5,29.1,00.5,1.000,-00.4,-03.2,-0.12,024.1,028.6,-04.5,022.7,-00.3,-0.31,00.00,01657.61 20150818091009,100901,v3.1.2 11/1/2010,002,0000000,1439888970,45.39,45.43,09.978,09.959,4.549,4.561,017.3,021.9,03.2,04.0,023.2,036.8,027.3,0570,-088,1011.2,026.3,30.8,00.7,1.000,-00.3,-03.2,-0.13,024.1,028.6,-04.5,022.7,-00.3,-0.31,00.00,01657.61 20150818091039,100901,v3.1.2 11/1/2010,002,0000000,1439889000,45.51,45.41,09.998,09.954,4.552,4.562,014.9,018.6,01.7,02.8,023.5,036.7,027.4,0570,-087,1011.2,027.4,33.1,00.5,1.000,-00.4,-03.2,-0.00,022.4,026.8,-04.4,022.9,-00.3,-0.29,00.00,01657.61 20150818091109,100901,v3.1.2 11/1/2010,002,0000000,1439889030,45.50,45.52,10.072,10.050,4.518,4.529,012.1,016.9,05.6,06.9,023.8,036.8,027.5,0571,-087,1011.3,027.9,29.6,00.4,1.000,-00.4,-03.2,-0.16,022.4,026.8,-04.4,022.9,-00.3,-0.29,00.00,01657.61 20150818091139,100901,v3.1.2 11/1/2010,002,0000000,1439889060,45.52,45.54,10.056,10.033,4.527,4.539,022.6,028.1,07.9,09.1,023.5,036.7,027.5,0572,-086,1011.2,027.0,29.5,01.2,1.000,-00.3,-03.2,-0.23,021.1,025.7,-04.6,023.0,-00.3,-0.32,00.00,01657.61 20150818091209,100901,v3.1.2 11/1/2010,002,0000000,1439889090,45.53,45.53,10.020,10.005,4.543,4.551,033.8,039.4,07.3,09.1,022.8,036.7,027.3,0572,-083,1011.2,026.4,30.2,02.1,1.000,-00.3,-03.3,-0.26,021.1,025.7,-04.6,023.0,-00.3,-0.32,00.00,01657.61 20150818091239,100901,v3.1.2 11/1/2010,002,0000000,1439889120,45.52,45.53,10.008,09.981,4.548,4.561,033.6,039.2,06.4,07.5,022.4,036.7,027.2,0572,-081,1011.1,026.3,30.7,02.0,1.000,-00.3,-03.3,-0.26,020.7,025.4,-04.6,023.0,-00.3,-0.33,00.00,01657.61 20150818091309,100901,v3.1.2 11/1/2010,002,0000000,1439889150,45.40,45.44,09.948,09.924,4.564,4.579,028.2,033.2,03.4,04.0,022.3,036.7,027.1,0573,-080,1011.2,026.9,29.6,01.5,1.000,-00.3,-03.3,-0.17,020.7,025.4,-04.6,023.0,-00.3,-0.33,00.00,01657.61 20150818091339,100901,v3.1.2 11/1/2010,002,0000000,1439889180,45.42,45.46,10.000,09.985,4.542,4.553,019.6,023.4,03.9,04.7,022.4,036.7,027.2,0573,-080,1011.1,027.0,29.2,00.8,1.000,-00.3,-03.3,-0.03,020.8,025.5,-04.6,023.0,-00.3,-0.33,00.00,01657.61 20150818091409,100901,v3.1.2 11/1/2010,002,0000000,1439889210,45.39,45.43,09.982,09.967,4.547,4.558,015.2,018.8,03.0,04.1,022.6,036.7,027.2,0573,-080,1011.3,027.9,30.0,00.5,1.000,-00.4,-03.3,00.01,020.8,025.5,-04.6,023.0,-00.3,-0.33,00.00,01657.61 20150818091439,100901,v3.1.2 11/1/2010,002,0000000,1439889240,45.46,45.40,09.996,09.955,4.548,4.561,013.6,018.0,02.1,03.0,022.9,036.7,027.4,0574,-081,1011.2,028.4,28.8,00.5,1.000,-00.4,-03.3,-0.09,020.9,025.5,-04.6,022.9,-00.3,-0.32,00.00,01657.61 20150818091509,100901,v3.1.2 11/1/2010,002,0000000,1439889270,45.45,45.50,10.026,10.022,4.533,4.540,012.8,017.8,04.2,05.9,023.2,036.7,027.5,0574,-083,1011.1,028.4,29.8,00.5,1.000,-00.4,-03.3,-0.17,020.9,025.5,-04.6,022.9,-00.3,-0.32,00.00,01657.61 20150818091539,100901,v3.1.2 11/1/2010,002,0000000,1439889300,45.51,45.52,10.036,10.008,4.534,4.548,018.2,023.6,05.4,06.4,023.2,036.7,027.6,0574,-083,1011.1,028.1,28.9,00.8,1.000,-00.3,-03.3,-0.22,021.5,026.5,-05.0,022.9,-00.3,-0.36,00.00,01657.61 20150818091609,100901,v3.1.2 11/1/2010,002,0000000,1439889330,45.41,45.46,09.980,09.966,4.550,4.562,021.2,026.0,03.6,04.6,023.1,036.7,027.5,0575,-082,1011.3,028.7,30.4,01.0,1.000,-00.3,-03.3,-0.15,021.5,026.5,-05.0,022.9,-00.3,-0.36,00.00,01657.61 20150818091639,100901,v3.1.2 11/1/2010,002,0000000,1439889360,45.51,45.52,10.038,10.013,4.534,4.546,020.2,025.3,05.5,06.8,023.3,036.8,027.6,0575,-083,1011.2,028.2,29.2,01.0,1.000,-00.3,-03.3,-0.18,021.0,025.9,-04.9,022.8,-00.3,-0.35,00.00,01657.61 20150818091709,100901,v3.1.2 11/1/2010,002,0000000,1439889390,45.51,45.52,10.019,09.991,4.542,4.556,022.5,028.1,05.2,06.2,023.2,036.8,027.6,0575,-084,1011.2,027.7,30.9,01.2,1.000,-00.3,-03.3,-0.24,021.0,025.9,-04.9,022.8,-00.3,-0.35,00.00,01657.61 20150818091739,100901,v3.1.2 11/1/2010,002,0000000,1439889420,45.48,45.51,10.011,09.990,4.543,4.556,023.1,027.0,04.7,05.4,023.2,036.8,027.6,0575,-084,1011.2,028.0,29.7,01.1,1.000,-00.3,-03.3,-0.04,018.9,023.5,-04.5,023.0,-00.3,-0.31,00.00,01657.61 20150818091809,100901,v3.1.2 11/1/2010,002,0000000,1439889450,45.48,45.50,10.005,09.980,4.546,4.559,021.9,024.8,04.6,05.1,023.1,036.8,027.6,0576,-083,1011.3,028.0,29.0,00.9,1.000,-00.3,-03.3,00.08,018.9,023.5,-04.5,023.0,-00.3,-0.31,00.00,01657.61 20150818091839,100901,v3.1.2 11/1/2010,002,0000000,1439889480,45.40,45.44,09.980,09.966,4.549,4.560,019.9,023.2,03.3,04.2,023.1,036.8,027.6,0575,-083,1011.2,028.4,28.8,00.8,1.000,-00.3,-03.3,00.04,019.0,023.4,-04.4,023.1,-00.3,-0.29,00.00,01657.61 20150818091909,100901,v3.1.2 11/1/2010,002,0000000,1439889510,45.41,45.46,10.009,09.994,4.536,4.549,015.1,018.9,03.8,04.6,023.3,036.8,027.7,0575,-083,1011.1,028.7,29.7,00.5,1.000,-00.4,-03.3,-0.02,019.0,023.4,-04.4,023.1,-00.3,-0.29,00.00,01657.61 20150818091939,100901,v3.1.2 11/1/2010,002,0000000,1439889540,45.42,45.47,10.002,09.993,4.541,4.551,015.1,018.9,03.8,04.9,023.4,036.9,027.7,0576,-084,1011.1,028.6,29.4,00.5,1.000,-00.4,-03.3,-0.02,019.3,023.6,-04.3,023.2,-00.3,-0.28,00.00,01657.61 20150818092009,100901,v3.1.2 11/1/2010,002,0000000,1439889570,45.43,45.48,10.003,09.989,4.541,4.553,017.5,021.3,04.0,04.9,023.5,036.9,027.8,0576,-085,1011.1,028.8,29.1,00.7,1.000,-00.3,-03.3,-0.02,019.3,023.6,-04.3,023.2,-00.3,-0.28,00.00,01657.61 20150818092039,100901,v3.1.2 11/1/2010,002,0000000,1439889600,45.45,45.48,10.003,09.978,4.543,4.558,018.8,022.6,04.2,04.7,023.6,036.9,027.8,0577,-086,1011.1,028.4,30.3,00.8,1.000,-00.3,-03.3,-0.03,019.4,023.4,-04.0,023.3,-00.3,-0.24,00.00,01657.61 20150818092109,100901,v3.1.2 11/1/2010,002,0000000,1439889630,45.40,45.44,09.984,09.967,4.548,4.559,018.9,022.2,03.5,04.2,023.7,036.9,027.8,0577,-087,1011.2,027.9,29.1,00.8,1.000,-00.3,-03.3,00.05,019.4,023.4,-04.0,023.3,-00.3,-0.24,00.00,01657.61 20150818092139,100901,v3.1.2 11/1/2010,002,0000000,1439889660,45.40,45.40,09.981,09.955,4.549,4.560,016.1,019.2,02.7,03.4,024.0,036.9,027.8,0578,-088,1011.1,027.9,28.6,00.6,1.000,-00.4,-03.3,00.06,018.6,022.2,-03.6,023.5,-00.3,-0.19,00.00,01657.61 20150818092209,100901,v3.1.2 11/1/2010,002,0000000,1439889690,45.39,45.44,09.993,09.980,4.542,4.553,014.6,017.7,03.4,04.2,024.3,036.9,027.9,0578,-090,1011.2,028.7,28.5,00.5,1.000,-00.4,-03.3,00.07,018.6,022.2,-03.6,023.5,-00.3,-0.19,00.00,01657.61 20150818092239,100901,v3.1.2 11/1/2010,002,0000000,1439889720,45.39,45.45,09.988,09.979,4.544,4.555,015.0,018.9,03.2,04.3,024.5,036.9,027.9,0578,-091,1011.1,028.6,29.6,00.6,1.000,-00.4,-03.3,-0.03,017.0,020.6,-03.6,023.7,-00.3,-0.19,00.00,01657.61 20150818092309,100901,v3.1.2 11/1/2010,002,0000000,1439889750,45.39,45.44,09.992,09.978,4.543,4.554,014.3,019.6,03.0,04.3,024.6,036.9,028.0,0578,-090,1011.1,028.8,29.1,00.6,1.000,-00.4,-03.3,-0.20,017.0,020.6,-03.6,023.7,-00.3,-0.19,00.00,01657.61 20150818092339,100901,v3.1.2 11/1/2010,002,0000000,1439889780,45.45,45.42,09.989,09.951,4.550,4.564,013.5,017.9,02.2,02.6,024.5,036.9,028.1,0579,-089,1011.1,029.2,27.5,00.5,1.000,-00.4,-03.3,-0.09,015.7,019.5,-03.8,024.0,-00.4,-0.21,00.00,01657.61 20150818092409,100901,v3.1.2 11/1/2010,002,0000000,1439889810,45.39,45.42,10.003,09.991,4.538,4.546,011.9,014.8,02.9,04.0,024.6,037.0,028.2,0579,-090,1011.1,028.6,28.2,00.3,1.000,-00.4,-03.3,00.10,015.7,019.5,-03.8,024.0,-00.4,-0.21,00.00,01657.61 20150818092439,100901,v3.1.2 11/1/2010,002,0000000,1439889840,45.41,45.47,10.001,09.986,4.541,4.553,013.5,017.9,03.6,04.7,024.6,037.0,028.3,0579,-089,1011.2,028.8,29.1,00.5,1.000,-00.4,-03.3,-0.09,015.4,019.3,-03.9,024.2,-00.4,-0.23,00.00,01657.61 20150818092509,100901,v3.1.2 11/1/2010,002,0000000,1439889870,45.39,45.41,09.987,09.962,4.545,4.558,015.5,020.5,02.8,03.7,024.4,037.0,028.3,0580,-087,1011.2,029.4,28.8,00.7,1.000,-00.3,-03.3,-0.17,015.4,019.3,-03.9,024.2,-00.4,-0.23,00.00,01657.61 20150818092539,100901,v3.1.2 11/1/2010,002,0000000,1439889900,45.46,45.51,10.020,10.007,4.537,4.548,015.5,020.1,04.3,05.5,024.2,037.0,028.4,0580,-086,1011.1,029.0,28.5,00.6,1.000,-00.3,-03.3,-0.12,014.7,018.8,-04.1,024.4,-00.4,-0.25,00.00,01657.61 20150818092609,100901,v3.1.2 11/1/2010,002,0000000,1439889930,45.40,45.46,09.991,09.978,4.544,4.556,016.7,021.8,03.5,04.6,024.0,037.1,028.4,0580,-085,1011.0,029.3,29.2,00.7,1.000,-00.3,-03.3,-0.18,014.7,018.8,-04.1,024.4,-00.4,-0.25,00.00,01657.61 20150818092639,100901,v3.1.2 11/1/2010,002,0000000,1439889960,45.39,45.41,09.987,09.962,4.544,4.559,015.8,020.3,03.1,03.8,023.8,037.1,028.4,0580,-084,1011.1,029.4,28.9,00.6,1.000,-00.3,-03.3,-0.10,014.7,019.0,-04.3,024.3,-00.4,-0.28,00.00,01657.61 20150818092709,100901,v3.1.2 11/1/2010,002,0000000,1439889990,45.39,45.41,10.003,09.977,4.537,4.552,013.7,017.3,03.4,04.0,023.9,037.1,028.5,0581,-085,1011.1,029.6,28.6,00.5,1.000,-00.4,-03.3,00.01,014.7,019.0,-04.3,024.3,-00.4,-0.28,00.00,01657.61 20150818092739,100901,v3.1.2 11/1/2010,002,0000000,1439890020,45.50,45.52,10.038,10.020,4.533,4.543,016.8,019.9,05.3,06.3,024.0,037.1,028.5,0582,-088,1011.0,027.8,29.1,00.6,1.000,-00.3,-03.3,00.06,015.0,019.2,-04.2,024.2,-00.4,-0.26,00.00,01657.61 20150818092809,100901,v3.1.2 11/1/2010,002,0000000,1439890050,45.50,45.51,10.017,09.997,4.542,4.553,022.6,026.3,05.0,06.2,024.2,037.1,028.4,0582,-091,1011.2,026.4,33.3,01.1,1.000,-00.3,-03.3,-0.01,015.0,019.2,-04.2,024.2,-00.4,-0.26,00.00,01657.61 20150818092839,100901,v3.1.2 11/1/2010,002,0000000,1439890080,45.52,45.52,10.025,09.992,4.540,4.556,025.1,028.9,05.9,06.2,024.3,037.1,028.2,0582,-092,1011.1,026.7,31.0,01.3,1.000,-00.3,-03.3,-0.03,017.3,021.4,-04.1,024.2,-00.3,-0.25,00.00,01657.61 20150818092909,100901,v3.1.2 11/1/2010,002,0000000,1439890110,45.51,45.52,10.026,10.003,4.539,4.550,024.3,027.6,05.4,06.3,024.4,037.1,028.1,0582,-093,1011.1,026.7,31.1,01.2,1.000,-00.3,-03.3,00.03,017.3,021.4,-04.1,024.2,-00.3,-0.25,00.00,01657.61 20150818092939,100901,v3.1.2 11/1/2010,002,0000000,1439890140,45.50,45.52,10.016,09.995,4.542,4.554,022.8,026.5,05.1,05.9,024.5,037.1,028.0,0583,-093,1011.0,025.9,31.5,01.1,1.000,-00.3,-03.3,00.00,019.2,023.1,-03.9,024.2,-00.3,-0.23,00.00,01657.61 20150818093009,100901,v3.1.2 11/1/2010,002,0000000,1439890170,45.49,45.51,10.008,09.982,4.545,4.559,023.4,026.5,04.9,05.3,024.6,037.1,027.9,0583,-094,1011.1,025.0,32.2,01.1,1.000,-00.3,-03.3,00.07,019.2,023.1,-03.9,024.2,-00.3,-0.23,00.00,01657.61 20150818093039,100901,v3.1.2 11/1/2010,002,0000000,1439890200,45.54,45.43,09.991,09.947,4.558,4.568,018.2,020.7,01.6,02.4,024.6,037.2,028.0,0584,-092,1011.1,026.4,32.2,00.7,1.000,-00.3,-03.3,00.14,019.8,023.3,-03.5,024.3,-00.3,-0.18,00.00,01657.61 20150818093109,100901,v3.1.2 11/1/2010,002,0000000,1439890230,45.46,45.39,10.008,09.972,4.542,4.552,010.4,013.8,02.1,03.2,024.7,037.2,028.1,0584,-089,1011.2,027.5,30.4,00.3,1.000,-00.4,-03.3,00.04,019.8,023.3,-03.5,024.3,-00.3,-0.18,00.00,01657.61 20150818093139,100901,v3.1.2 11/1/2010,002,0000000,1439890260,45.44,45.39,10.004,09.966,4.542,4.555,009.1,013.7,02.3,03.3,024.6,037.2,028.3,0584,-088,1011.2,027.7,29.8,00.3,1.000,-00.4,-03.3,-0.11,018.4,022.0,-03.5,024.4,-00.3,-0.18,00.00,01657.61 20150818093209,100901,v3.1.2 11/1/2010,002,0000000,1439890290,45.39,45.41,09.998,09.977,4.540,4.552,011.4,016.2,03.0,03.9,024.5,037.2,028.4,0584,-087,1011.0,027.6,30.3,00.4,1.000,-00.4,-03.3,-0.13,018.4,022.0,-03.5,024.4,-00.3,-0.18,00.00,01657.61 20150818093239,100901,v3.1.2 11/1/2010,002,0000000,1439890320,45.41,45.42,09.993,09.959,4.544,4.561,012.4,015.7,02.5,02.5,024.5,037.2,028.5,0584,-087,1011.0,027.3,30.3,00.4,1.000,-00.4,-03.3,00.05,017.5,021.1,-03.6,024.5,-00.3,-0.18,00.00,01657.61 20150818093309,100901,v3.1.2 11/1/2010,002,0000000,1439890350,45.39,45.43,10.003,09.995,4.537,4.545,012.1,014.2,03.3,04.2,024.7,037.2,028.5,0584,-088,1011.1,028.4,30.3,00.3,1.000,-00.4,-03.3,00.20,017.5,021.1,-03.6,024.5,-00.3,-0.18,00.00,01657.61 20150818093339,100901,v3.1.2 11/1/2010,002,0000000,1439890380,45.44,45.50,10.013,10.006,4.538,4.548,014.6,019.0,04.1,05.6,024.6,037.3,028.6,0584,-087,1011.0,029.2,30.9,00.6,1.000,-00.4,-03.3,-0.08,015.4,019.1,-03.7,024.6,-00.4,-0.19,00.00,01657.61 20150818093409,100901,v3.1.2 11/1/2010,002,0000000,1439890410,45.51,45.52,10.036,10.011,4.535,4.547,019.6,026.2,05.4,06.8,024.3,037.3,028.6,0584,-085,1011.1,028.6,29.0,01.1,1.000,-00.3,-03.3,-0.36,015.4,019.1,-03.7,024.6,-00.4,-0.19,00.00,01657.61 20150818093439,100901,v3.1.2 11/1/2010,002,0000000,1439890440,45.52,45.53,10.039,10.010,4.534,4.548,024.3,031.2,06.6,07.9,023.8,037.3,028.6,0584,-083,1011.0,027.9,29.2,01.4,1.000,-00.3,-03.3,-0.39,015.7,020.1,-04.3,024.4,-00.3,-0.27,00.00,01657.61 20150818093509,100901,v3.1.2 11/1/2010,002,0000000,1439890470,45.49,45.51,09.992,09.970,4.552,4.565,026.7,032.4,04.6,05.7,023.4,037.4,028.4,0584,-080,1011.2,028.0,31.2,01.5,1.000,-00.3,-03.3,-0.26,015.7,020.1,-04.3,024.4,-00.3,-0.27,00.00,01657.61 20150818093539,100901,v3.1.2 11/1/2010,002,0000000,1439890500,45.39,45.46,09.971,09.968,4.552,4.560,022.1,026.4,03.2,04.6,023.3,037.4,028.4,0585,-080,1011.0,027.1,32.5,01.0,1.000,-00.3,-03.3,-0.08,016.5,021.2,-04.7,024.2,-00.3,-0.32,00.00,01657.61 20150818093609,100901,v3.1.2 11/1/2010,002,0000000,1439890530,45.39,45.39,09.980,09.943,4.548,4.565,016.0,020.7,02.9,03.3,023.5,037.4,028.4,0585,-081,1011.1,028.3,29.4,00.7,1.000,-00.3,-03.3,-0.12,016.5,021.2,-04.7,024.2,-00.3,-0.32,00.00,01657.61 20150818093639,100901,v3.1.2 11/1/2010,002,0000000,1439890560,45.54,45.50,10.008,09.967,4.550,4.565,012.1,015.7,01.6,01.8,023.7,037.4,028.5,0586,-082,1011.1,029.6,27.7,00.4,1.000,-00.4,-03.3,00.01,017.1,021.6,-04.5,024.0,-00.3,-0.30,00.00,01657.61 20150818093709,100901,v3.1.2 11/1/2010,002,0000000,1439890590,45.49,45.41,10.016,09.980,4.541,4.550,008.5,010.8,01.9,02.8,024.1,037.4,028.6,0586,-084,1011.0,030.5,27.5,00.1,1.000,-00.4,-03.3,00.18,017.1,021.6,-04.5,024.0,-00.3,-0.30,00.00,01657.61 20150818093739,100901,v3.1.2 11/1/2010,002,0000000,1439890620,45.44,45.49,10.021,10.014,4.534,4.543,011.0,014.9,04.0,05.4,024.3,037.4,028.7,0587,-084,1011.0,029.5,29.2,00.3,1.000,-00.4,-03.3,-0.02,016.8,021.4,-04.6,024.0,-00.3,-0.31,00.00,01657.61 20150818093809,100901,v3.1.2 11/1/2010,002,0000000,1439890650,45.42,45.40,09.982,09.950,4.550,4.563,015.1,020.7,02.4,03.5,024.3,037.5,028.8,0587,-083,1011.1,030.1,29.4,00.7,1.000,-00.3,-03.3,-0.24,016.8,021.4,-04.6,024.0,-00.3,-0.31,00.00,01657.61 20150818093839,100901,v3.1.2 11/1/2010,002,0000000,1439890680,45.43,45.49,10.021,10.015,4.533,4.542,014.0,019.3,04.0,05.4,024.4,037.5,028.9,0587,-084,1011.1,030.1,29.3,00.6,1.000,-00.4,-03.3,-0.19,016.7,021.5,-04.8,023.9,-00.3,-0.33,00.00,01657.61 20150818093909,100901,v3.1.2 11/1/2010,002,0000000,1439890710,45.51,45.52,10.042,10.015,4.532,4.545,018.2,023.7,05.8,07.1,024.4,037.5,028.9,0587,-084,1011.0,029.4,30.2,00.9,1.000,-00.3,-03.3,-0.22,016.7,021.5,-04.8,023.9,-00.3,-0.33,00.00,01657.61 20150818093939,100901,v3.1.2 11/1/2010,002,0000000,1439890740,45.51,45.52,10.012,09.987,4.545,4.558,025.4,031.2,05.4,06.5,024.1,037.5,028.8,0588,-083,1011.2,028.6,28.9,01.4,1.000,-00.3,-03.4,-0.26,016.9,021.5,-04.6,024.0,-00.3,-0.31,00.00,01657.61 20150818094009,100901,v3.1.2 11/1/2010,002,0000000,1439890770,45.52,45.52,10.035,10.008,4.536,4.548,026.6,032.0,06.5,07.7,023.8,037.5,028.7,0588,-081,1011.1,028.3,29.2,01.5,1.000,-00.3,-03.4,-0.20,016.9,021.5,-04.6,024.0,-00.3,-0.31,00.00,01657.61 20150818094039,100901,v3.1.2 11/1/2010,002,0000000,1439890800,45.52,45.53,09.998,09.971,4.553,4.566,028.3,033.2,05.4,06.3,023.5,037.5,028.5,0588,-080,1011.2,027.9,29.3,01.6,1.000,-00.3,-03.4,-0.15,018.2,022.9,-04.7,024.0,-00.3,-0.32,00.00,01657.61 20150818094109,100901,v3.1.2 11/1/2010,002,0000000,1439890830,45.41,45.48,09.971,09.965,4.555,4.564,025.9,030.3,03.7,04.9,023.3,037.6,028.4,0588,-079,1011.2,028.4,31.0,01.3,1.000,-00.3,-03.4,-0.09,018.2,022.9,-04.7,024.0,-00.3,-0.32,00.00,01657.61 20150818094139,100901,v3.1.2 11/1/2010,002,0000000,1439890860,45.42,45.48,10.006,09.991,4.539,4.552,018.0,022.4,03.9,04.9,023.4,037.6,028.5,0589,-080,1011.1,029.0,29.4,00.8,1.000,-00.3,-03.4,-0.09,019.3,024.2,-04.9,023.9,-00.3,-0.34,00.00,01657.61 20150818094209,100901,v3.1.2 11/1/2010,002,0000000,1439890890,45.51,45.52,10.036,10.011,4.535,4.547,018.1,022.7,05.4,06.4,023.6,037.6,028.5,0589,-081,1011.1,028.5,29.2,00.8,1.000,-00.3,-03.4,-0.11,019.3,024.2,-04.9,023.9,-00.3,-0.34,00.00,01657.61 20150818094239,100901,v3.1.2 11/1/2010,002,0000000,1439890920,45.51,45.52,10.030,10.005,4.538,4.550,023.1,028.1,05.7,06.9,023.5,037.6,028.4,0590,-081,1011.0,028.1,29.5,01.2,1.000,-00.3,-03.4,-0.16,021.8,026.8,-05.1,023.8,-00.3,-0.37,00.00,01657.61 20150818094309,100901,v3.1.2 11/1/2010,002,0000000,1439890950,45.50,45.52,10.014,09.990,4.544,4.556,024.5,029.6,05.1,06.2,023.4,037.6,028.4,0591,-080,1011.2,028.2,30.3,01.3,1.000,-00.3,-03.4,-0.18,021.8,026.8,-05.1,023.8,-00.3,-0.37,00.00,01657.61 20150818094339,100901,v3.1.2 11/1/2010,002,0000000,1439890980,45.50,45.52,10.018,09.995,4.542,4.554,023.4,028.9,05.1,06.4,023.4,037.6,028.3,0592,-079,1011.0,028.2,31.7,01.2,1.000,-00.3,-03.4,-0.21,023.6,028.8,-05.1,023.6,-00.3,-0.37,00.00,01657.61 20150818094409,100901,v3.1.2 11/1/2010,002,0000000,1439891010,45.51,45.52,10.024,10.001,4.540,4.552,023.3,028.9,05.5,06.8,023.5,037.6,028.3,0593,-080,1011.1,028.2,31.8,01.2,1.000,-00.3,-03.4,-0.24,023.6,028.8,-05.1,023.6,-00.3,-0.37,00.00,01657.61 20150818094439,100901,v3.1.2 11/1/2010,002,0000000,1439891040,45.52,45.53,10.050,10.027,4.529,4.541,025.0,031.1,07.0,08.5,023.6,037.6,028.3,0592,-081,1011.1,028.3,32.4,01.4,1.000,-00.3,-03.4,-0.29,023.6,028.7,-05.2,023.5,-00.3,-0.38,00.00,01657.61 20150818094509,100901,v3.1.2 11/1/2010,002,0000000,1439891070,45.52,45.54,10.029,10.002,4.539,4.553,031.4,037.0,07.9,08.7,023.5,037.6,028.1,0592,-081,1011.2,027.5,30.0,01.9,1.000,-00.3,-03.4,-0.23,023.6,028.7,-05.2,023.5,-00.3,-0.38,00.00,01657.61 20150818094539,100901,v3.1.2 11/1/2010,002,0000000,1439891100,45.52,45.52,09.999,09.972,4.553,4.565,035.1,039.1,06.3,07.1,023.2,037.6,027.9,0591,-079,1011.1,027.2,29.9,02.1,1.000,-00.3,-03.4,-0.03,024.9,029.9,-05.0,023.4,-00.3,-0.35,00.00,01657.61 20150818094609,100901,v3.1.2 11/1/2010,002,0000000,1439891130,45.43,45.48,09.977,09.963,4.553,4.565,027.5,031.3,04.0,05.0,023.0,037.6,027.8,0589,-078,1011.1,027.9,30.2,01.4,1.000,-00.3,-03.4,-0.01,024.9,029.9,-05.0,023.4,-00.3,-0.35,00.00,01657.61 20150818094639,100901,v3.1.2 11/1/2010,002,0000000,1439891160,45.47,45.50,10.006,09.987,4.544,4.556,020.8,025.1,04.5,05.4,023.1,037.6,027.8,0588,-078,1011.1,028.2,29.3,00.9,1.000,-00.3,-03.4,-0.07,025.5,030.4,-04.9,023.4,-00.3,-0.35,00.00,01657.61 20150818094709,100901,v3.1.2 11/1/2010,002,0000000,1439891190,45.39,45.43,09.970,09.948,4.553,4.567,020.2,024.1,03.3,04.0,023.2,037.6,027.8,0587,-079,1011.0,028.3,28.9,00.9,1.000,-00.3,-03.4,-0.03,025.5,030.4,-04.9,023.4,-00.3,-0.35,00.00,01657.61 20150818094739,100901,v3.1.2 11/1/2010,002,0000000,1439891220,45.43,45.40,09.984,09.949,4.550,4.563,016.3,019.9,02.3,03.0,023.4,037.6,027.9,0586,-080,1011.1,028.9,29.9,00.6,1.000,-00.3,-03.3,00.01,024.1,028.8,-04.7,023.3,-00.3,-0.31,00.00,01657.61 20150818094809,100901,v3.1.2 11/1/2010,002,0000000,1439891250,45.53,45.41,10.012,09.964,4.548,4.558,010.5,014.3,01.5,02.7,023.8,037.6,028.0,0585,-082,1011.1,030.0,30.2,00.3,1.000,-00.4,-03.3,-0.01,024.1,028.8,-04.7,023.3,-00.3,-0.31,00.00,01657.61 20150818094839,100901,v3.1.2 11/1/2010,002,0000000,1439891280,45.39,45.47,10.019,10.012,4.531,4.541,008.8,013.9,03.4,04.8,024.2,037.7,028.1,0585,-084,1011.0,028.9,28.3,00.3,1.000,-00.4,-03.3,-0.17,021.2,025.8,-04.6,023.5,-00.3,-0.31,00.00,01657.61 20150818094909,100901,v3.1.2 11/1/2010,002,0000000,1439891310,45.42,45.43,09.992,09.969,4.546,4.557,011.4,017.8,02.4,03.9,024.4,037.7,028.3,0586,-086,1011.0,028.8,33.3,00.5,1.000,-00.4,-03.3,-0.33,021.2,025.8,-04.6,023.5,-00.3,-0.31,00.00,01657.61 20150818094939,100901,v3.1.2 11/1/2010,002,0000000,1439891340,45.47,45.40,10.006,09.963,4.545,4.557,011.5,018.1,02.0,03.4,024.5,037.7,028.4,0586,-085,1011.2,029.7,29.8,00.5,1.000,-00.4,-03.3,-0.36,018.5,023.2,-04.7,023.7,-00.3,-0.32,00.00,01657.61 20150818095009,100901,v3.1.2 11/1/2010,002,0000000,1439891370,45.41,45.48,10.020,10.003,4.532,4.546,010.8,017.1,03.8,04.9,024.7,037.8,028.5,0586,-086,1011.1,030.0,29.5,00.5,1.000,-00.4,-03.3,-0.32,018.5,023.2,-04.7,023.7,-00.3,-0.32,00.00,01657.61 20150818095039,100901,v3.1.2 11/1/2010,002,0000000,1439891400,45.50,45.51,10.031,10.013,4.536,4.545,016.4,022.3,05.0,06.5,024.5,037.8,028.5,0586,-085,1011.2,029.2,31.0,00.8,1.000,-00.3,-03.3,-0.27,014.8,019.9,-05.1,024.0,-00.3,-0.37,00.00,01657.61 20150818095109,100901,v3.1.2 11/1/2010,002,0000000,1439891430,45.50,45.52,10.028,10.010,4.537,4.547,021.3,028.1,05.2,07.1,024.4,037.8,028.5,0586,-084,1011.1,029.1,31.0,01.2,1.000,-00.3,-03.3,-0.38,014.8,019.9,-05.1,024.0,-00.3,-0.37,00.00,01657.61 20150818095139,100901,v3.1.2 11/1/2010,002,0000000,1439891460,45.39,45.43,09.967,09.941,4.554,4.570,021.1,027.8,03.2,04.0,024.2,037.8,028.5,0587,-083,1011.1,028.8,28.9,01.2,1.000,-00.3,-03.3,-0.37,014.8,020.4,-05.6,024.2,-00.3,-0.43,00.00,01657.61 20150818095209,100901,v3.1.2 11/1/2010,002,0000000,1439891490,45.44,45.40,09.989,09.948,4.549,4.564,016.0,020.5,02.3,02.8,024.0,037.8,028.4,0587,-082,1011.0,029.4,28.0,00.7,1.000,-00.3,-03.3,-0.10,014.8,020.4,-05.6,024.2,-00.3,-0.43,00.00,01657.61 20150818095239,100901,v3.1.2 11/1/2010,002,0000000,1439891520,45.50,45.44,10.008,09.968,4.547,4.558,010.4,013.3,01.8,02.4,024.2,037.8,028.5,0587,-083,1011.0,030.2,27.8,00.3,1.000,-00.4,-03.3,00.10,013.6,019.1,-05.4,024.3,-00.4,-0.41,00.00,01657.61 20150818095309,100901,v3.1.2 11/1/2010,002,0000000,1439891550,45.39,45.43,10.002,09.995,4.538,4.546,010.5,013.7,03.1,04.4,024.4,037.9,028.6,0587,-084,1011.1,030.0,29.1,00.3,1.000,-00.4,-03.3,00.07,013.6,019.1,-05.4,024.3,-00.4,-0.41,00.00,01657.61 20150818095339,100901,v3.1.2 11/1/2010,002,0000000,1439891580,45.50,45.52,10.037,10.013,4.534,4.546,016.8,021.9,05.4,06.6,024.4,037.9,028.6,0588,-083,1011.0,029.2,29.3,00.8,1.000,-00.3,-03.4,-0.16,015.2,020.7,-05.4,024.4,-00.3,-0.41,00.00,01657.61 20150818095409,100901,v3.1.2 11/1/2010,002,0000000,1439891610,45.50,45.52,10.024,10.000,4.539,4.552,021.8,027.5,05.1,06.2,024.2,037.9,028.5,0588,-083,1011.0,028.8,30.5,01.2,1.000,-00.3,-03.4,-0.25,015.2,020.7,-05.4,024.4,-00.3,-0.41,00.00,01657.61 20150818095439,100901,v3.1.2 11/1/2010,002,0000000,1439891640,45.47,45.51,10.007,09.990,4.544,4.555,022.0,027.3,04.6,05.9,024.1,037.9,028.5,0588,-083,1011.1,029.1,31.3,01.1,1.000,-00.3,-03.4,-0.20,017.3,022.5,-05.2,024.3,-00.3,-0.38,00.00,01657.61 20150818095509,100901,v3.1.2 11/1/2010,002,0000000,1439891670,45.52,45.53,10.042,10.020,4.533,4.544,025.0,031.1,06.9,08.5,024.0,037.9,028.4,0588,-084,1011.0,028.0,31.7,01.4,1.000,-00.3,-03.4,-0.30,017.3,022.5,-05.2,024.3,-00.3,-0.38,00.00,01657.61 20150818095539,100901,v3.1.2 11/1/2010,002,0000000,1439891700,45.39,45.47,09.958,09.948,4.558,4.570,024.7,031.5,03.1,04.6,023.8,037.9,028.3,0588,-083,1011.0,027.5,31.9,01.5,1.000,-00.3,-03.4,-0.38,019.0,024.4,-05.3,024.1,-00.3,-0.40,00.00,01657.61 20150818095609,100901,v3.1.2 11/1/2010,002,0000000,1439891730,45.44,45.49,10.005,09.987,4.542,4.555,019.1,025.3,04.1,05.3,023.8,037.9,028.3,0588,-082,1011.1,028.1,31.8,01.0,1.000,-00.3,-03.4,-0.31,019.0,024.4,-05.3,024.1,-00.3,-0.40,00.00,01657.61 20150818095639,100901,v3.1.2 11/1/2010,002,0000000,1439891760,45.46,45.40,09.987,09.947,4.552,4.564,015.0,020.0,02.1,03.0,024.0,037.9,028.3,0588,-082,1011.1,029.2,30.8,00.6,1.000,-00.3,-03.4,-0.15,017.8,022.8,-05.0,024.1,-00.3,-0.36,00.00,01657.61 20150818095709,100901,v3.1.2 11/1/2010,002,0000000,1439891790,45.40,45.46,10.017,10.006,4.533,4.543,012.3,016.6,03.7,04.8,024.2,038.0,028.4,0588,-084,1011.0,029.1,29.1,00.4,1.000,-00.4,-03.4,-0.07,017.8,022.8,-05.0,024.1,-00.3,-0.36,00.00,01657.61 20150818095739,100901,v3.1.2 11/1/2010,002,0000000,1439891820,45.51,45.52,10.049,10.026,4.529,4.540,016.9,021.8,06.0,07.3,024.3,038.0,028.4,0588,-086,1010.9,028.4,31.5,00.7,1.000,-00.3,-03.3,-0.14,019.1,024.5,-05.4,024.1,-00.3,-0.40,00.00,01657.61 20150818095809,100901,v3.1.2 11/1/2010,002,0000000,1439891850,45.52,45.52,10.014,09.991,4.545,4.556,026.8,032.2,06.0,07.3,024.1,038.0,028.2,0588,-087,1011.0,027.7,32.6,01.5,1.000,-00.3,-03.3,-0.21,019.1,024.5,-05.4,024.1,-00.3,-0.40,00.00,01657.61 20150818095839,100901,v3.1.2 11/1/2010,002,0000000,1439891880,45.43,45.49,09.985,09.972,4.550,4.562,025.9,031.3,04.1,05.2,024.0,038.0,028.1,0588,-084,1010.9,028.4,32.9,01.4,1.000,-00.3,-03.4,-0.21,020.9,026.4,-05.5,024.0,-00.3,-0.41,00.00,01657.61 20150818095909,100901,v3.1.2 11/1/2010,002,0000000,1439891910,45.50,45.52,10.018,09.990,4.542,4.557,021.4,026.6,05.0,05.8,023.9,038.0,028.1,0588,-083,1011.0,028.1,29.5,01.1,1.000,-00.3,-03.4,-0.18,020.9,026.4,-05.5,024.0,-00.3,-0.41,00.00,01657.61 20150818095939,100901,v3.1.2 11/1/2010,002,0000000,1439891940,45.39,45.42,09.980,09.955,4.548,4.562,019.7,023.5,03.4,03.9,023.9,038.0,028.0,0588,-083,1010.9,028.7,29.4,00.9,1.000,-00.3,-03.4,-0.02,020.5,025.6,-05.2,024.0,-00.3,-0.38,00.00,01657.61