20150818160010,100901,v3.1.2 11/1/2010,002,0000000,1439913570,45.38,45.39,09.998,09.972,4.539,4.552,011.0,011.9,03.0,03.1,026.9,040.3,030.7,0190,-114,1009.7,026.4,34.8,00.2,1.000,-00.4,-00.9,00.05,010.6,012.0,-01.3,027.1,-00.4,-0.20,00.00,01657.61 20150818160040,100901,v3.1.2 11/1/2010,002,0000000,1439913600,45.38,45.39,09.993,09.968,4.541,4.554,012.7,013.7,03.0,03.2,026.6,040.3,030.7,0190,-113,1009.7,025.9,36.1,00.3,1.000,-00.4,-00.9,00.03,010.9,012.0,-01.1,027.0,-00.4,-0.17,00.00,01657.61 20150818160110,100901,v3.1.2 11/1/2010,002,0000000,1439913630,45.38,45.40,09.997,09.974,4.540,4.552,013.8,014.8,03.4,03.6,026.2,040.3,030.6,0189,-110,1009.7,025.5,36.5,00.4,1.000,-00.4,-00.9,00.03,010.9,012.0,-01.1,027.0,-00.4,-0.17,00.00,01657.61 20150818160140,100901,v3.1.2 11/1/2010,002,0000000,1439913660,45.41,45.41,09.987,09.961,4.547,4.559,013.9,014.6,02.5,02.6,025.9,040.3,030.5,0188,-109,1009.7,025.7,37.1,00.3,1.000,-00.4,-00.9,00.06,011.7,012.8,-01.1,026.7,-00.4,-0.17,00.00,01657.61 20150818160210,100901,v3.1.2 11/1/2010,002,0000000,1439913690,45.46,45.42,10.001,09.972,4.545,4.554,011.9,012.8,02.1,02.7,026.1,040.3,030.5,0187,-110,1009.8,026.1,35.1,00.2,1.000,-00.4,-00.9,00.05,011.7,012.8,-01.1,026.7,-00.4,-0.17,00.00,01657.61 20150818160240,100901,v3.1.2 11/1/2010,002,0000000,1439913720,45.40,45.40,10.002,09.967,4.539,4.554,010.2,012.3,02.7,02.9,026.4,040.3,030.6,0186,-112,1009.7,026.5,31.6,00.2,1.000,-00.4,-00.9,-0.11,011.8,013.1,-01.4,026.5,-00.4,-0.21,00.00,01657.61 20150818160310,100901,v3.1.2 11/1/2010,002,0000000,1439913750,45.42,45.44,09.996,09.970,4.544,4.557,011.0,012.5,02.4,02.3,026.7,040.3,030.6,0186,-114,1009.7,027.5,30.6,00.2,1.000,-00.4,-00.9,-0.03,011.8,013.1,-01.4,026.5,-00.4,-0.21,00.00,01657.61 20150818160340,100901,v3.1.2 11/1/2010,002,0000000,1439913780,45.44,45.40,10.000,09.970,4.544,4.554,011.3,012.0,02.2,02.8,026.9,040.3,030.5,0185,-115,1009.8,027.2,32.7,00.2,1.000,-00.4,-00.9,00.06,011.7,012.8,-01.1,026.5,-00.4,-0.17,00.00,01657.61 20150818160410,100901,v3.1.2 11/1/2010,002,0000000,1439913810,45.44,45.46,10.025,09.998,4.533,4.547,013.2,015.2,04.4,04.6,026.6,040.3,030.5,0184,-113,1009.7,025.8,35.3,00.4,1.000,-00.4,-00.9,-0.09,011.7,012.8,-01.1,026.5,-00.4,-0.17,00.00,01657.61 20150818160440,100901,v3.1.2 11/1/2010,002,0000000,1439913840,45.39,45.42,09.977,09.954,4.550,4.564,016.5,016.9,02.8,02.4,026.2,040.3,030.4,0183,-112,1009.8,025.9,34.4,00.5,1.000,-00.4,-00.9,00.10,012.9,013.9,-01.0,026.4,-00.4,-0.17,00.00,01657.61 20150818160510,100901,v3.1.2 11/1/2010,002,0000000,1439913870,45.40,45.43,10.012,09.998,4.535,4.544,015.3,014.6,04.0,04.3,026.1,040.3,030.4,0182,-110,1009.7,027.0,33.6,00.3,1.000,-00.4,-00.9,00.23,012.9,013.9,-01.0,026.4,-00.4,-0.17,00.00,01657.61 20150818160540,100901,v3.1.2 11/1/2010,002,0000000,1439913900,45.49,45.50,10.018,09.995,4.541,4.553,018.4,019.3,04.9,05.2,025.9,040.3,030.3,0181,-108,1009.8,026.0,35.7,00.6,1.000,-00.4,-00.9,00.04,014.0,015.0,-01.0,026.3,-00.4,-0.17,00.00,01657.61 20150818160610,100901,v3.1.2 11/1/2010,002,0000000,1439913930,45.41,45.41,09.973,09.947,4.553,4.566,019.6,020.8,02.5,02.7,025.6,040.3,030.1,0180,-108,1009.7,027.1,34.8,00.7,1.000,-00.3,-00.9,00.01,014.0,015.0,-01.0,026.3,-00.4,-0.17,00.00,01657.61 20150818160640,100901,v3.1.2 11/1/2010,002,0000000,1439913960,45.44,45.43,09.997,09.968,4.545,4.557,013.1,014.0,02.3,02.5,025.7,040.3,030.1,0180,-108,1009.7,028.0,33.3,00.3,1.000,-00.4,-00.9,00.04,013.9,014.9,-01.0,026.2,-00.4,-0.17,00.00,01657.61 20150818160710,100901,v3.1.2 11/1/2010,002,0000000,1439913990,45.38,45.39,09.997,09.973,4.539,4.551,011.6,012.7,03.2,03.4,025.8,040.3,030.2,0179,-109,1009.7,028.4,29.9,00.2,1.000,-00.4,-00.8,00.01,013.9,014.9,-01.0,026.2,-00.4,-0.17,00.00,01657.61 20150818160740,100901,v3.1.2 11/1/2010,002,0000000,1439914020,45.40,45.42,09.998,09.975,4.541,4.553,014.6,016.0,03.7,03.9,025.7,040.3,030.2,0178,-109,1009.7,028.3,29.9,00.4,1.000,-00.4,-00.8,-0.02,014.8,015.6,-00.9,026.1,-00.4,-0.15,00.00,01657.61 20150818160810,100901,v3.1.2 11/1/2010,002,0000000,1439914050,45.39,45.40,09.978,09.950,4.549,4.562,016.3,017.6,02.8,02.9,025.6,040.3,030.1,0177,-108,1009.8,028.4,29.6,00.5,1.000,-00.4,-00.8,-0.01,014.8,015.6,-00.9,026.1,-00.4,-0.15,00.00,01657.61 20150818160840,100901,v3.1.2 11/1/2010,002,0000000,1439914080,45.47,45.49,09.999,09.974,4.548,4.561,013.4,014.0,02.0,02.0,025.6,040.3,030.1,0176,-108,1009.6,027.9,32.1,00.3,1.000,-00.4,-00.8,00.07,015.2,016.0,-00.8,025.8,-00.4,-0.15,00.00,01657.61 20150818160910,100901,v3.1.2 11/1/2010,002,0000000,1439914110,45.42,45.41,10.003,09.974,4.541,4.553,010.1,010.9,02.4,02.7,026.0,040.3,030.1,0175,-111,1009.7,027.7,32.1,00.2,1.000,-00.4,-00.8,00.05,015.2,016.0,-00.8,025.8,-00.4,-0.15,00.00,01657.61 20150818160940,100901,v3.1.2 11/1/2010,002,0000000,1439914140,45.38,45.39,09.996,09.972,4.540,4.552,011.9,012.9,03.2,03.4,026.5,040.3,030.1,0174,-117,1009.8,027.2,31.6,00.3,1.000,-00.4,-00.8,00.02,014.3,015.2,-00.9,025.9,-00.4,-0.16,00.00,01657.61 20150818161010,100901,v3.1.2 11/1/2010,002,0000000,1439914170,45.39,45.39,09.986,09.966,4.545,4.555,014.3,015.1,02.9,03.4,026.8,040.3,030.1,0173,-118,1009.7,027.1,31.8,00.4,1.000,-00.4,-00.8,00.04,014.3,015.2,-00.9,025.9,-00.4,-0.16,00.00,01657.61 20150818161040,100901,v3.1.2 11/1/2010,002,0000000,1439914200,45.38,45.39,09.991,09.964,4.543,4.555,014.1,015.6,03.1,03.4,026.9,040.3,030.0,0172,-117,1009.8,026.0,35.2,00.4,1.000,-00.4,-00.8,-0.04,013.4,014.5,-01.1,026.1,-00.4,-0.18,00.00,01657.61 20150818161110,100901,v3.1.2 11/1/2010,002,0000000,1439914230,45.43,45.44,10.012,09.987,4.537,4.550,015.0,016.4,04.1,04.3,026.9,040.3,030.0,0172,-118,1009.8,025.4,33.2,00.5,1.000,-00.4,-00.8,-0.04,013.4,014.5,-01.1,026.1,-00.4,-0.18,00.00,01657.61 20150818161140,100901,v3.1.2 11/1/2010,002,0000000,1439914260,45.39,45.40,09.980,09.962,4.548,4.558,016.6,017.8,03.1,03.6,026.8,040.3,029.9,0171,-118,1009.8,025.5,37.8,00.5,1.000,-00.4,-00.8,-0.01,014.1,015.2,-01.1,026.3,-00.4,-0.19,00.00,01657.61 20150818161210,100901,v3.1.2 11/1/2010,002,0000000,1439914290,45.43,45.43,09.990,09.956,4.547,4.563,014.6,016.3,02.4,02.4,026.6,040.3,029.9,0170,-115,1009.7,025.2,37.6,00.4,1.000,-00.4,-00.8,-0.07,014.1,015.2,-01.1,026.3,-00.4,-0.19,00.00,01657.61 20150818161240,100901,v3.1.2 11/1/2010,002,0000000,1439914320,45.48,45.50,10.004,09.983,4.546,4.558,011.0,011.6,01.9,01.9,026.6,040.3,029.9,0169,-114,1009.6,025.6,38.8,00.2,1.000,-00.4,-00.8,00.07,013.4,014.4,-01.0,026.5,-00.4,-0.17,00.00,01657.61 20150818161310,100901,v3.1.2 11/1/2010,002,0000000,1439914350,45.51,45.47,10.015,09.985,4.544,4.554,009.0,008.8,01.8,02.1,026.8,040.3,029.9,0168,-116,1009.8,026.5,35.9,00.1,1.000,-00.4,-00.8,00.17,013.4,014.4,-01.0,026.5,-00.4,-0.17,00.00,01657.61 20150818161340,100901,v3.1.2 11/1/2010,002,0000000,1439914380,45.46,45.46,10.010,09.983,4.541,4.554,008.5,009.0,02.1,02.2,027.1,040.2,030.0,0167,-118,1009.7,026.9,35.8,00.1,1.000,-00.4,-00.8,00.07,012.4,013.4,-01.0,026.8,-00.4,-0.17,00.00,01657.61 20150818161410,100901,v3.1.2 11/1/2010,002,0000000,1439914410,45.42,45.42,10.003,09.976,4.541,4.553,009.4,010.3,02.3,02.5,027.3,040.2,030.0,0166,-119,1009.7,027.5,35.2,00.1,1.000,-00.4,-00.7,00.03,012.4,013.4,-01.0,026.8,-00.4,-0.17,00.00,01657.61 20150818161440,100901,v3.1.2 11/1/2010,002,0000000,1439914440,45.42,45.42,10.000,09.974,4.542,4.553,010.5,011.0,02.4,02.6,027.5,040.3,030.1,0165,-121,1009.7,027.1,34.7,00.2,1.000,-00.4,-00.7,00.07,012.1,013.0,-00.9,027.0,-00.4,-0.16,00.00,01657.61 20150818161510,100901,v3.1.2 11/1/2010,002,0000000,1439914470,45.38,45.39,10.003,09.980,4.537,4.548,011.0,011.9,03.1,03.5,027.6,040.2,030.1,0164,-122,1009.7,026.4,37.0,00.2,1.000,-00.4,-00.7,00.02,012.1,013.0,-00.9,027.0,-00.4,-0.16,00.00,01657.61 20150818161540,100901,v3.1.2 11/1/2010,002,0000000,1439914500,45.38,45.40,09.996,09.970,4.540,4.554,013.1,014.9,03.4,03.6,027.1,040.2,030.0,0164,-118,1009.7,025.3,37.8,00.4,1.000,-00.4,-00.7,-0.07,011.9,012.9,-00.9,027.0,-00.4,-0.17,00.00,01657.61 20150818161610,100901,v3.1.2 11/1/2010,002,0000000,1439914530,45.39,45.40,09.987,09.959,4.545,4.558,014.8,015.9,02.9,02.9,026.3,040.2,029.9,0163,-114,1009.8,025.4,38.9,00.4,1.000,-00.4,-00.7,-0.00,011.9,012.9,-00.9,027.0,-00.4,-0.17,00.00,01657.61 20150818161640,100901,v3.1.2 11/1/2010,002,0000000,1439914560,45.42,45.42,09.992,09.967,4.545,4.557,013.2,013.6,02.5,02.5,026.1,040.2,029.9,0162,-112,1009.7,025.7,36.9,00.3,1.000,-00.4,-00.7,00.09,011.3,012.0,-00.7,026.9,-00.4,-0.15,00.00,01657.61 20150818161710,100901,v3.1.2 11/1/2010,002,0000000,1439914590,45.42,45.41,10.000,09.972,4.543,4.554,011.3,011.8,02.4,02.6,026.2,040.2,029.9,0161,-112,1009.8,026.8,37.6,00.2,1.000,-00.4,-00.7,00.07,011.3,012.0,-00.7,026.9,-00.4,-0.15,00.00,01657.61 20150818161740,100901,v3.1.2 11/1/2010,002,0000000,1439914620,45.39,45.40,09.996,09.970,4.541,4.553,011.3,012.2,02.8,02.9,026.2,040.2,029.9,0160,-113,1009.6,026.1,36.8,00.2,1.000,-00.4,-00.7,00.03,011.3,012.1,-00.8,026.8,-00.4,-0.16,00.00,01657.61 20150818161810,100901,v3.1.2 11/1/2010,002,0000000,1439914650,45.42,45.42,09.992,09.967,4.545,4.557,012.2,012.9,02.4,02.5,026.0,040.2,029.9,0159,-113,1009.7,025.4,37.5,00.3,1.000,-00.4,-00.7,00.05,011.3,012.1,-00.8,026.8,-00.4,-0.16,00.00,01657.61 20150818161840,100901,v3.1.2 11/1/2010,002,0000000,1439914680,45.43,45.42,10.000,09.973,4.543,4.554,011.4,012.0,02.4,02.6,025.7,040.2,029.9,0158,-111,1009.7,025.0,39.0,00.2,1.000,-00.4,-00.7,00.05,011.9,012.7,-00.8,026.5,-00.4,-0.16,00.00,01657.61 20150818161910,100901,v3.1.2 11/1/2010,002,0000000,1439914710,45.40,45.40,09.997,09.968,4.542,4.554,010.8,012.3,02.6,02.9,025.6,040.2,029.9,0157,-110,1009.8,024.9,42.8,00.2,1.000,-00.4,-00.7,-0.05,011.9,012.7,-00.8,026.5,-00.4,-0.16,00.00,01657.61 20150818161940,100901,v3.1.2 11/1/2010,002,0000000,1439914740,45.43,45.42,09.997,09.969,4.544,4.557,011.2,012.9,02.3,02.5,025.5,040.2,029.8,0157,-110,1009.8,025.0,39.6,00.2,1.000,-00.4,-00.7,-0.07,012.0,013.1,-01.0,026.1,-00.4,-0.19,00.00,01657.61 20150818162010,100901,v3.1.2 11/1/2010,002,0000000,1439914770,45.46,45.45,10.003,09.974,4.544,4.557,010.6,011.7,02.0,02.3,025.7,040.1,029.8,0156,-111,1009.7,025.3,40.0,00.2,1.000,-00.4,-00.7,-0.00,012.0,013.1,-01.0,026.1,-00.4,-0.19,00.00,01657.61 20150818162040,100901,v3.1.2 11/1/2010,002,0000000,1439914800,45.46,45.47,10.006,09.979,4.543,4.556,009.6,010.5,02.0,02.1,025.8,040.1,029.8,0155,-111,1009.6,025.7,40.0,00.1,1.000,-00.4,-00.7,00.02,011.3,012.2,-00.9,025.9,-00.4,-0.17,00.00,01657.61 20150818162110,100901,v3.1.2 11/1/2010,002,0000000,1439914830,45.47,45.47,10.010,09.983,4.543,4.555,009.3,009.8,02.0,02.1,026.1,040.1,029.8,0154,-113,1009.7,025.7,39.1,00.1,1.000,-00.4,-00.7,00.07,011.3,012.2,-00.9,025.9,-00.4,-0.17,00.00,01657.61 20150818162140,100901,v3.1.2 11/1/2010,002,0000000,1439914860,45.43,45.41,10.003,09.975,4.542,4.553,009.7,010.2,02.3,02.6,026.3,040.1,029.9,0153,-115,1009.8,025.4,40.0,00.1,1.000,-00.4,-00.7,00.06,010.6,011.6,-00.9,025.9,-00.4,-0.18,00.00,01657.61 20150818162210,100901,v3.1.2 11/1/2010,002,0000000,1439914890,45.41,45.40,10.002,09.974,4.540,4.552,010.3,011.4,02.6,02.8,026.2,040.1,029.9,0153,-115,1009.7,025.3,40.2,00.2,1.000,-00.4,-00.7,-0.01,010.6,011.6,-00.9,025.9,-00.4,-0.18,00.00,01657.61 20150818162240,100901,v3.1.2 11/1/2010,002,0000000,1439914920,45.46,45.43,10.002,09.970,4.545,4.557,010.7,012.0,02.1,02.4,026.0,040.1,029.8,0152,-114,1009.8,025.0,40.7,00.2,1.000,-00.4,-00.7,-0.04,010.5,011.5,-01.0,025.9,-00.4,-0.19,00.00,01657.61 20150818162310,100901,v3.1.2 11/1/2010,002,0000000,1439914950,45.44,45.47,10.006,09.979,4.542,4.556,010.2,010.9,02.3,02.0,025.9,040.1,029.8,0151,-113,1009.7,025.5,39.0,00.2,1.000,-00.4,-00.7,00.03,010.5,011.5,-01.0,025.9,-00.4,-0.19,00.00,01657.61 20150818162340,100901,v3.1.2 11/1/2010,002,0000000,1439914980,45.43,45.43,10.004,09.978,4.541,4.554,009.8,009.9,02.4,02.3,026.0,040.1,029.8,0150,-114,1009.7,025.2,39.8,00.1,1.000,-00.4,-00.7,00.12,010.2,011.1,-00.9,025.9,-00.4,-0.17,00.00,01657.61 20150818162410,100901,v3.1.2 11/1/2010,002,0000000,1439915010,45.40,45.40,09.996,09.974,4.542,4.552,011.0,010.6,02.6,02.7,026.3,040.1,029.8,0150,-116,1009.7,024.9,40.7,00.1,1.000,-00.4,-00.7,00.17,010.2,011.1,-00.9,025.9,-00.4,-0.17,00.00,01657.61 20150818162440,100901,v3.1.2 11/1/2010,002,0000000,1439915040,45.41,45.41,09.997,09.971,4.543,4.554,011.5,011.7,02.5,02.7,026.3,040.1,029.7,0149,-116,1009.7,024.8,42.7,00.2,1.000,-00.4,-00.6,00.10,010.3,010.9,-00.6,026.1,-00.4,-0.14,00.00,01657.61 20150818162510,100901,v3.1.2 11/1/2010,002,0000000,1439915070,45.41,45.39,09.997,09.970,4.543,4.553,011.2,012.6,02.5,03.0,026.0,040.1,029.7,0148,-114,1009.7,024.5,42.5,00.2,1.000,-00.4,-00.6,-0.05,010.3,010.9,-00.6,026.1,-00.4,-0.14,00.00,01657.61 20150818162540,100901,v3.1.2 11/1/2010,002,0000000,1439915100,45.39,45.39,09.995,09.965,4.542,4.555,011.8,013.6,02.8,03.0,025.6,040.1,029.7,0147,-112,1009.7,024.3,43.0,00.3,1.000,-00.4,-00.6,-0.10,010.7,011.5,-00.8,026.0,-00.4,-0.16,00.00,01657.61 20150818162610,100901,v3.1.2 11/1/2010,002,0000000,1439915130,45.40,45.40,09.995,09.968,4.542,4.554,012.1,013.5,02.7,02.9,025.4,040.0,029.6,0146,-111,1009.7,024.3,41.9,00.3,1.000,-00.4,-00.6,-0.05,010.7,011.5,-00.8,026.0,-00.4,-0.16,00.00,01657.61 20150818162640,100901,v3.1.2 11/1/2010,002,0000000,1439915160,45.40,45.40,09.991,09.964,4.544,4.556,012.5,013.5,02.7,02.9,025.3,040.0,029.5,0145,-110,1009.6,024.2,42.7,00.3,1.000,-00.4,-00.6,00.00,011.2,012.1,-00.9,025.8,-00.4,-0.18,00.00,01657.61 20150818162710,100901,v3.1.2 11/1/2010,002,0000000,1439915190,45.43,45.42,09.995,09.967,4.545,4.557,012.3,013.1,02.4,02.5,025.2,040.0,029.5,0144,-110,1009.7,024.4,43.2,00.3,1.000,-00.4,-00.6,00.03,011.2,012.1,-00.9,025.8,-00.4,-0.18,00.00,01657.61 20150818162740,100901,v3.1.2 11/1/2010,002,0000000,1439915220,45.44,45.44,10.001,09.972,4.544,4.556,011.0,011.8,02.2,02.4,025.3,040.0,029.4,0144,-110,1009.7,024.9,43.3,00.2,1.000,-00.4,-00.6,00.02,011.3,012.1,-00.8,025.7,-00.4,-0.17,00.00,01657.61 20150818162810,100901,v3.1.2 11/1/2010,002,0000000,1439915250,45.43,45.42,10.000,09.973,4.543,4.554,010.5,011.1,02.3,02.5,025.4,040.0,029.5,0143,-112,1009.8,025.2,40.4,00.2,1.000,-00.4,-00.6,00.04,011.3,012.1,-00.8,025.7,-00.4,-0.17,00.00,01657.61 20150818162840,100901,v3.1.2 11/1/2010,002,0000000,1439915280,45.43,45.41,10.001,09.973,4.542,4.553,010.5,011.3,02.4,02.7,025.4,040.0,029.5,0142,-112,1009.6,025.1,39.8,00.2,1.000,-00.4,-00.6,00.03,011.5,012.4,-00.9,025.6,-00.4,-0.18,00.00,01657.61 20150818162910,100901,v3.1.2 11/1/2010,002,0000000,1439915310,45.41,45.40,09.999,09.971,4.542,4.553,010.8,012.2,02.5,02.9,025.3,040.0,029.4,0141,-111,1009.6,024.5,41.3,00.2,1.000,-00.4,-00.6,-0.05,011.5,012.4,-00.9,025.6,-00.4,-0.18,00.00,01657.61 20150818162940,100901,v3.1.2 11/1/2010,002,0000000,1439915340,45.39,45.39,09.999,09.972,4.539,4.552,011.7,013.4,03.0,03.3,025.0,040.0,029.4,0140,-110,1009.6,024.1,41.7,00.3,1.000,-00.4,-00.6,-0.09,011.5,012.7,-01.2,025.3,-00.4,-0.22,00.00,01657.61 20150818163010,100901,v3.1.2 11/1/2010,002,0000000,1439915370,45.38,45.39,09.991,09.968,4.542,4.554,013.0,014.6,03.0,03.3,024.6,040.0,029.3,0140,-108,1009.7,023.9,43.1,00.3,1.000,-00.4,-00.6,-0.07,011.5,012.7,-01.2,025.3,-00.4,-0.22,00.00,01657.61 20150818163040,100901,v3.1.2 11/1/2010,002,0000000,1439915400,45.40,45.40,09.990,09.960,4.545,4.558,013.3,015.0,02.6,02.8,024.3,039.9,029.2,0139,-106,1009.7,023.7,41.5,00.3,1.000,-00.4,-00.6,-0.08,011.8,013.0,-01.2,025.1,-00.4,-0.22,00.00,01657.61 20150818163110,100901,v3.1.2 11/1/2010,002,0000000,1439915430,45.38,45.39,09.998,09.973,4.539,4.551,012.6,014.2,03.1,03.4,024.1,039.9,029.1,0138,-105,1009.7,023.7,42.0,00.3,1.000,-00.4,-00.6,-0.07,011.8,013.0,-01.2,025.1,-00.4,-0.22,00.00,01657.61 20150818163140,100901,v3.1.2 11/1/2010,002,0000000,1439915460,45.39,45.42,10.003,09.983,4.538,4.550,013.7,015.1,03.7,04.0,023.9,039.9,029.0,0137,-104,1009.7,023.6,42.7,00.3,1.000,-00.4,-00.6,-0.05,012.0,013.3,-01.3,024.8,-00.4,-0.23,00.00,01657.61 20150818163210,100901,v3.1.2 11/1/2010,002,0000000,1439915490,45.41,45.44,10.001,09.979,4.541,4.553,016.1,017.7,03.9,04.2,023.6,039.8,028.9,0136,-104,1009.8,023.4,43.5,00.5,1.000,-00.4,-00.6,-0.08,012.0,013.3,-01.3,024.8,-00.4,-0.23,00.00,01657.61 20150818163240,100901,v3.1.2 11/1/2010,002,0000000,1439915520,45.41,45.43,09.999,09.975,4.542,4.554,017.2,018.4,03.9,04.0,023.4,039.8,028.7,0135,-102,1009.7,023.2,43.1,00.5,1.000,-00.4,-00.6,-0.03,013.3,014.6,-01.3,024.4,-00.4,-0.24,00.00,01657.61 20150818163310,100901,v3.1.2 11/1/2010,002,0000000,1439915550,45.42,45.46,10.000,09.988,4.541,4.551,017.4,018.5,04.0,04.5,023.1,039.8,028.6,0134,-101,1009.6,023.0,44.1,00.5,1.000,-00.4,-00.6,-0.02,013.3,014.6,-01.3,024.4,-00.4,-0.24,00.00,01657.61 20150818163340,100901,v3.1.2 11/1/2010,002,0000000,1439915580,45.44,45.48,10.009,09.988,4.540,4.553,018.2,020.0,04.3,04.7,022.9,039.8,028.4,0134,-100,1009.6,022.9,45.3,00.6,1.000,-00.3,-00.6,-0.11,014.8,016.4,-01.6,023.9,-00.4,-0.27,00.00,01657.61 20150818163410,100901,v3.1.2 11/1/2010,002,0000000,1439915610,45.41,45.45,09.992,09.974,4.545,4.557,018.8,020.7,03.9,04.3,022.7,039.7,028.3,0133,-100,1009.7,022.8,46.7,00.6,1.000,-00.3,-00.6,-0.12,014.8,016.4,-01.6,023.9,-00.4,-0.27,00.00,01657.61 20150818163440,100901,v3.1.2 11/1/2010,002,0000000,1439915640,45.41,45.44,09.996,09.976,4.543,4.555,018.2,019.9,03.9,04.3,022.5,039.7,028.1,0132,-100,1009.6,022.7,47.4,00.6,1.000,-00.3,-00.6,-0.10,016.1,017.7,-01.6,023.4,-00.4,-0.28,00.00,01657.61 20150818163510,100901,v3.1.2 11/1/2010,002,0000000,1439915670,45.39,45.40,09.982,09.955,4.547,4.560,016.8,018.6,03.1,03.4,022.5,039.6,028.0,0131,-100,1009.6,022.7,48.5,00.5,1.000,-00.4,-00.6,-0.10,016.1,017.7,-01.6,023.4,-00.4,-0.28,00.00,01657.61 20150818163540,100901,v3.1.2 11/1/2010,002,0000000,1439915700,45.43,45.43,09.993,09.965,4.546,4.558,013.9,014.9,02.4,02.5,022.6,039.6,027.9,0131,-100,1009.7,023.0,46.1,00.3,1.000,-00.4,-00.6,-0.01,016.2,017.7,-01.4,023.1,-00.4,-0.26,00.00,01657.61 20150818163610,100901,v3.1.2 11/1/2010,002,0000000,1439915730,45.40,45.40,09.995,09.969,4.542,4.554,011.9,012.5,02.8,02.9,022.8,039.6,027.9,0130,-101,1009.6,023.0,46.6,00.2,1.000,-00.4,-00.6,00.04,016.2,017.7,-01.4,023.1,-00.4,-0.26,00.00,01657.61 20150818163640,100901,v3.1.2 11/1/2010,002,0000000,1439915760,45.38,45.40,09.996,09.974,4.540,4.552,012.8,013.7,03.3,03.5,022.8,039.5,027.8,0129,-102,1009.7,023.0,46.8,00.3,1.000,-00.4,-00.6,00.01,016.1,017.4,-01.3,022.8,-00.4,-0.25,00.00,01657.61 20150818163710,100901,v3.1.2 11/1/2010,002,0000000,1439915790,45.39,45.41,09.993,09.969,4.542,4.555,014.8,015.9,03.4,03.6,022.8,039.5,027.7,0128,-102,1009.7,022.7,47.3,00.4,1.000,-00.4,-00.6,-0.02,016.1,017.4,-01.3,022.8,-00.4,-0.25,00.00,01657.61 20150818163740,100901,v3.1.2 11/1/2010,002,0000000,1439915820,45.39,45.40,09.984,09.957,4.546,4.559,015.5,016.4,03.0,03.0,022.7,039.5,027.6,0127,-102,1009.6,022.6,47.9,00.4,1.000,-00.4,-00.6,00.00,015.7,017.0,-01.3,022.7,-00.4,-0.24,00.00,01657.61 20150818163810,100901,v3.1.2 11/1/2010,002,0000000,1439915850,45.39,45.41,09.996,09.974,4.541,4.553,015.1,015.8,03.5,03.7,022.7,039.4,027.5,0127,-102,1009.5,022.6,46.9,00.4,1.000,-00.4,-00.5,00.02,015.7,017.0,-01.3,022.7,-00.4,-0.24,00.00,01657.61 20150818163840,100901,v3.1.2 11/1/2010,002,0000000,1439915880,45.39,45.40,09.987,09.964,4.545,4.556,014.7,015.7,03.0,03.3,022.7,039.3,027.4,0126,-102,1009.6,022.8,46.5,00.4,1.000,-00.4,-00.5,-0.01,015.0,016.1,-01.1,022.7,-00.4,-0.22,00.00,01657.61 20150818163910,100901,v3.1.2 11/1/2010,002,0000000,1439915910,45.39,45.39,09.991,09.966,4.543,4.555,013.8,015.0,02.9,03.3,022.7,039.3,027.4,0125,-102,1009.6,022.9,47.0,00.3,1.000,-00.4,-00.5,-0.04,015.0,016.1,-01.1,022.7,-00.4,-0.22,00.00,01657.61 20150818163940,100901,v3.1.2 11/1/2010,002,0000000,1439915940,45.39,45.39,09.994,09.969,4.542,4.553,012.9,014.3,02.9,03.3,022.7,039.3,027.3,0124,-102,1009.6,023.0,48.1,00.3,1.000,-00.4,-00.5,-0.06,014.0,015.0,-01.0,022.7,-00.4,-0.21,00.00,01657.61 20150818164010,100901,v3.1.2 11/1/2010,002,0000000,1439915970,45.39,45.40,09.990,09.964,4.544,4.556,013.3,014.5,02.9,03.1,022.7,039.2,027.3,0123,-102,1009.6,023.0,46.4,00.3,1.000,-00.4,-00.5,-0.04,014.0,015.0,-01.0,022.7,-00.4,-0.21,00.00,01657.61 20150818164040,100901,v3.1.2 11/1/2010,002,0000000,1439916000,45.45,45.44,09.998,09.970,4.546,4.558,012.5,013.3,02.2,02.4,022.8,039.2,027.2,0123,-103,1009.7,023.2,46.8,00.2,1.000,-00.4,-00.5,00.01,013.7,014.7,-01.0,022.8,-00.4,-0.21,00.00,01657.61 20150818164110,100901,v3.1.2 11/1/2010,002,0000000,1439916030,45.41,45.40,09.998,09.971,4.541,4.553,010.9,011.8,02.6,02.8,023.1,039.2,027.2,0122,-104,1009.6,023.2,47.2,00.2,1.000,-00.4,-00.5,00.01,013.7,014.7,-01.0,022.8,-00.4,-0.21,00.00,01657.61 20150818164140,100901,v3.1.2 11/1/2010,002,0000000,1439916060,45.42,45.43,09.996,09.969,4.544,4.557,011.2,011.9,02.4,02.4,023.3,039.1,027.2,0121,-106,1009.6,023.6,47.1,00.2,1.000,-00.4,-00.5,00.03,013.4,014.3,-01.0,022.8,-00.4,-0.20,00.00,01657.61 20150818164210,100901,v3.1.2 11/1/2010,002,0000000,1439916090,45.43,45.41,09.999,09.973,4.543,4.553,011.4,011.9,02.4,02.8,023.5,039.1,027.3,0120,-107,1009.6,023.8,46.3,00.2,1.000,-00.4,-00.5,00.05,013.4,014.3,-01.0,022.8,-00.4,-0.20,00.00,01657.61 20150818164240,100901,v3.1.2 11/1/2010,002,0000000,1439916120,45.40,45.40,09.994,09.967,4.542,4.555,011.9,012.9,02.7,03.0,023.5,039.0,027.2,0119,-107,1009.7,023.3,46.6,00.2,1.000,-00.4,-00.5,-0.02,012.6,013.6,-01.0,023.0,-00.4,-0.21,00.00,01657.61 20150818164310,100901,v3.1.2 11/1/2010,002,0000000,1439916150,45.38,45.39,09.994,09.971,4.541,4.553,012.9,014.3,03.1,03.4,023.3,039.0,027.2,0118,-107,1009.6,023.0,47.1,00.3,1.000,-00.4,-00.5,-0.06,012.6,013.6,-01.0,023.0,-00.4,-0.21,00.00,01657.61 20150818164340,100901,v3.1.2 11/1/2010,002,0000000,1439916180,45.39,45.41,09.996,09.976,4.540,4.552,014.2,015.3,03.5,03.8,023.0,039.0,027.1,0118,-106,1009.5,022.6,47.9,00.3,1.000,-00.4,-00.5,-0.03,012.5,013.6,-01.0,023.1,-00.4,-0.21,00.00,01657.61 20150818164410,100901,v3.1.2 11/1/2010,002,0000000,1439916210,45.39,45.39,09.987,09.964,4.545,4.556,015.2,016.3,03.1,03.4,022.7,038.9,027.0,0117,-104,1009.5,022.4,50.7,00.4,1.000,-00.4,-00.5,-0.02,012.5,013.6,-01.0,023.1,-00.4,-0.21,00.00,01657.61 20150818164440,100901,v3.1.2 11/1/2010,002,0000000,1439916240,45.38,45.39,09.990,09.964,4.542,4.556,014.8,015.9,03.2,03.3,022.5,038.9,027.0,0116,-103,1009.6,022.3,49.5,00.4,1.000,-00.4,-00.5,-0.03,012.9,013.9,-00.9,023.0,-00.4,-0.20,00.00,01657.61 20150818164510,100901,v3.1.2 11/1/2010,002,0000000,1439916270,45.39,45.40,09.993,09.970,4.542,4.553,014.4,015.2,03.3,03.5,022.4,038.8,026.9,0115,-102,1009.6,022.3,50.7,00.3,1.000,-00.4,-00.5,00.00,012.9,013.9,-00.9,023.0,-00.4,-0.20,00.00,01657.61 20150818164540,100901,v3.1.2 11/1/2010,002,0000000,1439916300,45.40,45.42,10.001,09.979,4.540,4.552,015.4,016.3,03.8,04.1,022.3,038.8,026.8,0114,-102,1009.6,022.2,49.2,00.4,1.000,-00.4,-00.5,-0.00,013.5,014.4,-00.9,022.9,-00.4,-0.21,00.00,01657.61 20150818164610,100901,v3.1.2 11/1/2010,002,0000000,1439916330,45.44,45.47,10.010,09.989,4.540,4.552,017.5,018.6,04.3,04.6,022.1,038.7,026.7,0114,-101,1009.6,021.9,49.5,00.5,1.000,-00.4,-00.5,-0.03,013.5,014.4,-00.9,022.9,-00.4,-0.21,00.00,01657.61 20150818164640,100901,v3.1.2 11/1/2010,002,0000000,1439916360,45.44,45.46,10.002,09.979,4.543,4.555,019.0,020.2,04.1,04.4,021.9,038.7,026.6,0113,-100,1009.6,021.7,49.6,00.6,1.000,-00.3,-00.5,-0.05,015.1,016.1,-01.0,022.6,-00.4,-0.22,00.00,01657.61 20150818164710,100901,v3.1.2 11/1/2010,002,0000000,1439916390,45.44,45.45,10.000,09.975,4.544,4.556,019.3,020.4,04.1,04.3,021.7,038.6,026.5,0112,-099,1009.5,021.6,49.0,00.6,1.000,-00.3,-00.5,-0.04,015.1,016.1,-01.0,022.6,-00.4,-0.22,00.00,01657.61 20150818164740,100901,v3.1.2 11/1/2010,002,0000000,1439916420,45.40,45.42,09.988,09.964,4.545,4.558,018.5,019.4,03.7,03.8,021.6,038.6,026.3,0111,-099,1009.6,021.7,49.6,00.6,1.000,-00.4,-00.5,-0.01,016.4,017.4,-01.0,022.2,-00.4,-0.22,00.00,01657.61 20150818164810,100901,v3.1.2 11/1/2010,002,0000000,1439916450,45.39,45.41,09.991,09.969,4.544,4.556,017.1,017.8,03.6,03.7,021.6,038.5,026.2,0110,-099,1009.5,021.7,49.7,00.5,1.000,-00.4,-00.5,00.01,016.4,017.4,-01.0,022.2,-00.4,-0.22,00.00,01657.61 20150818164840,100901,v3.1.2 11/1/2010,002,0000000,1439916480,45.39,45.40,09.984,09.962,4.546,4.557,015.8,016.8,03.0,03.4,021.5,038.4,026.1,0109,-099,1009.6,021.7,51.8,00.4,1.000,-00.4,-00.4,-0.02,016.7,017.7,-01.0,021.9,-00.4,-0.22,00.00,01657.61 20150818164910,100901,v3.1.2 11/1/2010,002,0000000,1439916510,45.39,45.40,09.989,09.963,4.544,4.557,014.2,015.6,02.8,03.1,021.6,038.4,026.1,0109,-100,1009.6,021.8,52.1,00.3,1.000,-00.4,-00.4,-0.08,016.7,017.7,-01.0,021.9,-00.4,-0.22,00.00,01657.61 20150818164940,100901,v3.1.2 11/1/2010,002,0000000,1439916540,45.39,45.40,09.995,09.968,4.541,4.554,013.3,014.5,03.2,03.2,021.7,038.4,026.0,0108,-100,1009.7,021.8,49.8,00.3,1.000,-00.4,-00.4,-0.04,016.4,017.4,-01.0,021.8,-00.4,-0.22,00.00,01657.61 20150818165010,100901,v3.1.2 11/1/2010,002,0000000,1439916570,45.40,45.42,10.000,09.979,4.540,4.552,014.8,015.4,03.7,03.9,021.6,038.3,026.0,0107,-100,1009.5,021.7,50.3,00.3,1.000,-00.4,-00.4,00.02,016.4,017.4,-01.0,021.8,-00.4,-0.22,00.00,01657.61 20150818165040,100901,v3.1.2 11/1/2010,002,0000000,1439916600,45.43,45.46,10.006,09.989,4.540,4.551,017.1,017.9,04.1,04.5,021.5,038.3,025.9,0107,-099,1009.7,021.5,52.5,00.5,1.000,-00.4,-00.4,-0.00,016.7,017.8,-01.0,021.6,-00.4,-0.22,00.00,01657.61 20150818165110,100901,v3.1.2 11/1/2010,002,0000000,1439916630,45.44,45.46,10.005,09.983,4.542,4.554,018.6,019.8,04.2,04.5,021.3,038.2,025.8,0106,-099,1009.6,021.3,52.1,00.6,1.000,-00.4,-00.4,-0.05,016.7,017.8,-01.0,021.6,-00.4,-0.22,00.00,01657.61 20150818165140,100901,v3.1.2 11/1/2010,002,0000000,1439916660,45.43,45.46,10.001,09.980,4.543,4.555,019.1,020.4,04.1,04.4,021.1,038.2,025.7,0105,-098,1009.6,021.2,52.2,00.6,1.000,-00.3,-00.4,-0.06,016.8,017.8,-01.0,021.5,-00.4,-0.23,00.00,01657.61 20150818165210,100901,v3.1.2 11/1/2010,002,0000000,1439916690,45.41,45.43,09.993,09.969,4.545,4.557,018.6,020.0,03.8,04.0,021.1,038.1,025.6,0104,-098,1009.7,021.3,51.8,00.6,1.000,-00.3,-00.4,-0.07,016.8,017.8,-01.0,021.5,-00.4,-0.23,00.00,01657.61 20150818165240,100901,v3.1.2 11/1/2010,002,0000000,1439916720,45.39,45.40,09.983,09.956,4.547,4.560,016.6,017.8,03.0,03.1,021.1,038.0,025.5,0103,-098,1009.6,021.4,53.1,00.4,1.000,-00.4,-00.4,-0.05,016.4,017.5,-01.1,021.4,-00.4,-0.23,00.00,01657.61 20150818165310,100901,v3.1.2 11/1/2010,002,0000000,1439916750,45.41,45.41,09.990,09.964,4.546,4.557,013.8,014.6,02.6,02.8,021.2,038.0,025.4,0103,-098,1009.5,021.5,53.5,00.3,1.000,-00.4,-00.4,00.00,016.4,017.5,-01.1,021.4,-00.4,-0.23,00.00,01657.61 20150818165340,100901,v3.1.2 11/1/2010,002,0000000,1439916780,45.41,45.40,09.996,09.969,4.542,4.554,012.2,012.9,02.7,02.9,021.4,037.9,025.4,0102,-100,1009.6,021.7,52.9,00.2,1.000,-00.4,-00.4,00.01,015.7,016.7,-01.0,021.3,-00.4,-0.23,00.00,01657.61 20150818165410,100901,v3.1.2 11/1/2010,002,0000000,1439916810,45.39,45.40,09.996,09.971,4.541,4.553,012.5,013.3,03.0,03.2,021.5,037.9,025.4,0101,-101,1009.6,021.7,52.7,00.2,1.000,-00.4,-00.4,-0.01,015.7,016.7,-01.0,021.3,-00.4,-0.23,00.00,01657.61 20150818165440,100901,v3.1.2 11/1/2010,002,0000000,1439916840,45.40,45.43,10.003,09.987,4.539,4.549,014.2,015.1,03.7,04.1,021.5,037.8,025.3,0100,-101,1009.6,021.4,51.4,00.3,1.000,-00.4,-00.4,-0.02,015.8,016.8,-01.0,021.3,-00.4,-0.22,00.00,01657.61 20150818165510,100901,v3.1.2 11/1/2010,002,0000000,1439916870,45.43,45.45,10.004,09.986,4.541,4.551,016.3,017.7,03.9,04.4,021.2,037.8,025.2,0099,-100,1009.6,021.1,53.3,00.4,1.000,-00.4,-00.4,-0.07,015.8,016.8,-01.0,021.3,-00.4,-0.22,00.00,01657.61 20150818165540,100901,v3.1.2 11/1/2010,002,0000000,1439916900,45.40,45.42,09.992,09.965,4.544,4.558,017.3,019.0,03.6,03.8,021.0,037.7,025.1,0099,-099,1009.6,020.9,54.6,00.5,1.000,-00.4,-00.4,-0.11,015.9,017.0,-01.1,021.2,-00.4,-0.24,00.00,01657.61 20150818165610,100901,v3.1.2 11/1/2010,002,0000000,1439916930,45.39,45.40,09.985,09.961,4.546,4.558,016.1,017.5,03.0,03.3,020.9,037.7,025.1,0098,-098,1009.6,021.0,53.8,00.4,1.000,-00.4,-00.4,-0.08,015.9,017.0,-01.1,021.2,-00.4,-0.24,00.00,01657.61 20150818165640,100901,v3.1.2 11/1/2010,002,0000000,1439916960,45.40,45.42,10.003,09.980,4.539,4.551,015.0,016.2,03.7,04.0,020.9,037.6,025.0,0097,-099,1009.6,021.0,53.3,00.4,1.000,-00.4,-00.4,-0.05,015.1,016.2,-01.1,021.2,-00.4,-0.24,00.00,01657.61 20150818165710,100901,v3.1.2 11/1/2010,002,0000000,1439916990,45.40,45.42,09.995,09.973,4.543,4.555,016.1,017.1,03.7,03.9,020.8,037.6,024.9,0096,-098,1009.6,020.9,53.0,00.4,1.000,-00.4,-00.4,-0.04,015.1,016.2,-01.1,021.2,-00.4,-0.24,00.00,01657.61 20150818165740,100901,v3.1.2 11/1/2010,002,0000000,1439917020,45.39,45.41,09.989,09.965,4.544,4.557,016.4,017.3,03.3,03.5,020.8,037.5,024.8,0095,-098,1009.5,020.8,52.3,00.4,1.000,-00.4,-00.4,-0.02,015.0,016.1,-01.0,021.1,-00.4,-0.23,00.00,01657.61 20150818165810,100901,v3.1.2 11/1/2010,002,0000000,1439917050,45.40,45.43,09.997,09.977,4.541,4.553,015.7,016.6,03.7,03.9,020.7,037.4,024.8,0095,-098,1009.6,020.8,53.7,00.4,1.000,-00.4,-00.4,-0.02,015.0,016.1,-01.0,021.1,-00.4,-0.23,00.00,01657.61 20150818165840,100901,v3.1.2 11/1/2010,002,0000000,1439917080,45.39,45.41,09.992,09.969,4.543,4.556,015.8,016.8,03.5,03.6,020.7,037.4,024.7,0094,-098,1009.5,020.8,55.4,00.4,1.000,-00.4,-00.4,-0.03,015.8,016.9,-01.1,021.0,-00.4,-0.24,00.00,01657.61 20150818165910,100901,v3.1.2 11/1/2010,002,0000000,1439917110,45.41,45.43,10.003,09.982,4.539,4.551,015.6,016.6,03.7,04.0,020.7,037.3,024.6,0093,-098,1009.5,020.7,53.8,00.4,1.000,-00.4,-00.4,-0.03,015.8,016.9,-01.1,021.0,-00.4,-0.24,00.00,01657.61 20150818165940,100901,v3.1.2 11/1/2010,002,0000000,1439917140,45.45,45.47,10.008,09.990,4.541,4.552,017.0,018.2,04.2,04.6,020.6,037.2,024.6,0093,-098,1009.5,020.5,55.0,00.5,1.000,-00.4,-00.4,-0.05,016.3,017.5,-01.1,020.8,-00.4,-0.25,00.00,01657.61