20150818210010,100901,v3.1.2 11/1/2010,002,0000000,1439931570,45.41,45.41,09.997,09.973,4.542,4.554,014.8,014.5,03.3,03.4,008.8,019.0,010.8,0001,-067,1010.0,009.0,89.0,00.2,1.000,-00.4,000.1,00.06,015.4,014.9,000.5,008.9,-00.4,-0.10,00.00,01657.61 20150818210040,100901,v3.1.2 11/1/2010,002,0000000,1439931600,45.40,45.41,09.995,09.969,4.543,4.555,014.9,015.1,03.3,03.3,008.8,018.9,010.8,0001,-067,1010.0,009.0,89.0,00.2,1.000,-00.4,000.1,-0.00,015.3,015.1,000.2,008.9,-00.4,-0.13,00.00,01657.61 20150818210110,100901,v3.1.2 11/1/2010,002,0000000,1439931630,45.41,45.41,09.992,09.970,4.544,4.555,014.8,015.2,03.0,03.3,008.8,018.9,010.8,0001,-067,1010.1,009.0,89.4,00.2,1.000,-00.4,000.1,-0.02,015.3,015.1,000.2,008.9,-00.4,-0.13,00.00,01657.61 20150818210140,100901,v3.1.2 11/1/2010,002,0000000,1439931660,45.40,45.41,09.996,09.968,4.542,4.555,014.5,014.8,03.2,03.2,008.7,018.9,010.7,0001,-067,1010.1,009.0,89.4,00.2,1.000,-00.4,000.1,-0.01,014.9,014.9,000.1,008.8,-00.4,-0.15,00.00,01657.61 20150818210210,100901,v3.1.2 11/1/2010,002,0000000,1439931690,45.41,45.41,09.996,09.973,4.543,4.554,014.5,014.7,03.2,03.3,008.7,018.9,010.7,0001,-067,1010.0,008.9,89.5,00.2,1.000,-00.4,000.1,00.00,014.9,014.9,000.1,008.8,-00.4,-0.15,00.00,01657.61 20150818210240,100901,v3.1.2 11/1/2010,002,0000000,1439931720,45.42,45.41,10.001,09.973,4.541,4.554,014.9,014.9,03.5,03.4,008.7,018.9,010.7,0001,-067,1010.1,008.9,89.4,00.2,1.000,-00.4,000.1,00.03,014.9,014.8,000.0,008.8,-00.4,-0.16,00.00,01657.61 20150818210310,100901,v3.1.2 11/1/2010,002,0000000,1439931750,45.42,45.43,10.001,09.977,4.542,4.553,015.4,015.4,03.5,03.6,008.7,018.9,010.7,0001,-067,1010.1,008.9,89.5,00.2,1.000,-00.4,000.1,00.02,014.9,014.8,000.0,008.8,-00.4,-0.16,00.00,01657.61 20150818210340,100901,v3.1.2 11/1/2010,002,0000000,1439931780,45.43,45.43,10.004,09.975,4.541,4.555,016.1,016.1,03.8,03.6,008.7,018.8,010.7,0001,-067,1010.0,008.9,89.5,00.2,1.000,-00.4,000.1,00.03,015.1,015.1,000.0,008.7,-00.4,-0.16,00.00,01657.61 20150818210410,100901,v3.1.2 11/1/2010,002,0000000,1439931810,45.41,45.41,09.996,09.969,4.543,4.555,016.3,015.9,03.5,03.4,008.7,018.8,010.7,0001,-067,1010.1,009.0,89.4,00.2,1.000,-00.4,000.1,00.08,015.1,015.1,000.0,008.7,-00.4,-0.16,00.00,01657.61 20150818210440,100901,v3.1.2 11/1/2010,002,0000000,1439931840,45.43,45.43,10.003,09.979,4.541,4.553,015.9,015.7,03.7,03.7,008.7,018.8,010.7,0001,-067,1010.1,008.9,89.2,00.2,1.000,-00.4,000.1,00.05,015.3,015.3,-00.1,008.7,-00.4,-0.17,00.00,01657.61 20150818210510,100901,v3.1.2 11/1/2010,002,0000000,1439931870,45.42,45.42,10.000,09.971,4.543,4.555,016.2,016.2,03.6,03.5,008.6,018.8,010.6,0001,-067,1010.0,008.9,89.4,00.2,1.000,-00.4,000.1,00.03,015.3,015.3,-00.1,008.7,-00.4,-0.17,00.00,01657.61 20150818210540,100901,v3.1.2 11/1/2010,002,0000000,1439931900,45.41,45.41,09.995,09.967,4.543,4.556,016.0,015.9,03.4,03.3,008.6,018.8,010.6,0001,-067,1010.1,008.9,89.7,00.2,1.000,-00.4,000.1,00.04,015.5,015.5,000.0,008.7,-00.4,-0.16,00.00,01657.61 20150818210610,100901,v3.1.2 11/1/2010,002,0000000,1439931930,45.40,45.41,09.993,09.967,4.544,4.556,015.3,014.7,03.2,03.0,008.6,018.8,010.6,0001,-067,1010.0,008.9,89.8,00.2,1.000,-00.4,000.1,00.10,015.5,015.5,000.0,008.7,-00.4,-0.16,00.00,01657.61 20150818210640,100901,v3.1.2 11/1/2010,002,0000000,1439931960,45.40,45.41,09.997,09.974,4.542,4.553,014.7,014.1,03.3,03.3,008.6,018.8,010.6,0001,-067,1010.0,008.9,89.9,00.2,1.000,-00.4,000.1,00.10,015.5,015.4,000.2,008.7,-00.4,-0.14,00.00,01657.61 20150818210710,100901,v3.1.2 11/1/2010,002,0000000,1439931990,45.42,45.42,09.997,09.973,4.543,4.554,015.3,015.0,03.5,03.5,008.6,018.8,010.6,0001,-067,1010.1,008.9,89.8,00.2,1.000,-00.4,000.1,00.06,015.5,015.4,000.2,008.7,-00.4,-0.14,00.00,01657.61 20150818210740,100901,v3.1.2 11/1/2010,002,0000000,1439932020,45.40,45.41,09.992,09.969,4.544,4.555,015.7,015.5,03.2,03.3,008.6,018.7,010.6,0001,-067,1010.1,008.9,89.7,00.2,1.000,-00.4,000.1,00.05,015.7,015.5,000.2,008.6,-00.4,-0.13,00.00,01657.61 20150818210810,100901,v3.1.2 11/1/2010,002,0000000,1439932050,45.40,45.41,09.994,09.969,4.543,4.555,014.8,015.0,03.2,03.3,008.6,018.7,010.6,0001,-066,1010.1,008.8,89.7,00.2,1.000,-00.4,000.1,00.01,015.7,015.5,000.2,008.6,-00.4,-0.13,00.00,01657.61 20150818210840,100901,v3.1.2 11/1/2010,002,0000000,1439932080,45.40,45.41,09.996,09.972,4.542,4.554,014.6,014.8,03.3,03.3,008.6,018.7,010.6,0001,-066,1010.1,008.9,89.6,00.2,1.000,-00.4,000.1,-0.00,015.4,015.2,000.2,008.6,-00.4,-0.14,00.00,01657.61 20150818210910,100901,v3.1.2 11/1/2010,002,0000000,1439932110,45.41,45.41,09.995,09.970,4.543,4.555,014.9,014.9,03.3,03.3,008.5,018.7,010.5,0001,-067,1010.1,008.8,89.6,00.2,1.000,-00.4,000.1,00.02,015.4,015.2,000.2,008.6,-00.4,-0.14,00.00,01657.61 20150818210940,100901,v3.1.2 11/1/2010,002,0000000,1439932140,45.40,45.40,09.991,09.965,4.544,4.556,014.5,014.5,03.0,03.0,008.5,018.7,010.5,0001,-066,1010.3,008.9,89.7,00.2,1.000,-00.4,000.1,00.02,015.1,015.0,000.1,008.6,-00.4,-0.14,00.00,01657.61 20150818211010,100901,v3.1.2 11/1/2010,002,0000000,1439932170,45.40,45.40,09.995,09.971,4.542,4.554,013.6,013.8,03.0,03.2,008.5,018.7,010.5,0001,-066,1010.1,008.8,89.7,00.2,1.000,-00.4,000.1,00.00,015.1,015.0,000.1,008.6,-00.4,-0.14,00.00,01657.61 20150818211040,100901,v3.1.2 11/1/2010,002,0000000,1439932200,45.41,45.41,10.002,09.972,4.540,4.554,014.1,014.2,03.5,03.3,008.5,018.7,010.5,0001,-066,1010.1,008.8,89.8,00.2,1.000,-00.4,000.1,00.01,014.7,014.6,000.1,008.6,-00.4,-0.15,00.00,01657.61 20150818211110,100901,v3.1.2 11/1/2010,002,0000000,1439932230,45.40,45.41,09.995,09.968,4.543,4.555,015.1,014.6,03.3,03.1,008.4,018.6,010.5,0001,-066,1010.1,008.8,89.9,00.2,1.000,-00.4,000.1,00.09,014.7,014.6,000.1,008.6,-00.4,-0.15,00.00,01657.61 20150818211140,100901,v3.1.2 11/1/2010,002,0000000,1439932260,45.40,45.41,09.992,09.970,4.543,4.554,015.2,014.1,03.2,03.1,008.4,018.6,010.4,0001,-066,1010.2,008.8,89.9,00.2,1.000,-00.4,000.1,00.16,014.8,014.6,000.2,008.5,-00.4,-0.14,00.00,01657.61 20150818211210,100901,v3.1.2 11/1/2010,002,0000000,1439932290,45.41,45.41,09.998,09.971,4.542,4.554,014.9,014.3,03.3,03.3,008.4,018.6,010.4,0001,-066,1010.1,008.8,90.0,00.2,1.000,-00.4,000.1,00.10,014.8,014.6,000.2,008.5,-00.4,-0.14,00.00,01657.61 20150818211240,100901,v3.1.2 11/1/2010,002,0000000,1439932320,45.41,45.41,09.997,09.970,4.542,4.554,015.1,014.7,03.4,03.2,008.4,018.6,010.4,0001,-066,1010.2,008.8,90.1,00.2,1.000,-00.4,000.1,00.07,014.7,014.5,000.2,008.5,-00.4,-0.14,00.00,01657.61 20150818211310,100901,v3.1.2 11/1/2010,002,0000000,1439932350,45.40,45.41,09.993,09.973,4.544,4.554,015.1,014.7,03.2,03.4,008.4,018.6,010.4,0001,-066,1010.1,008.8,90.0,00.2,1.000,-00.4,000.1,00.08,014.7,014.5,000.2,008.5,-00.4,-0.14,00.00,01657.61 20150818211340,100901,v3.1.2 11/1/2010,002,0000000,1439932380,45.40,45.42,09.993,09.973,4.543,4.554,014.7,015.1,03.2,03.4,008.4,018.6,010.4,0001,-066,1010.1,008.8,90.1,00.2,1.000,-00.4,000.1,-0.02,014.7,014.5,000.2,008.4,-00.4,-0.14,00.00,01657.61 20150818211410,100901,v3.1.2 11/1/2010,002,0000000,1439932410,45.41,45.41,09.998,09.970,4.542,4.555,014.8,015.4,03.3,03.4,008.4,018.6,010.4,0001,-066,1010.1,008.8,90.1,00.2,1.000,-00.4,000.1,-0.05,014.7,014.5,000.2,008.4,-00.4,-0.14,00.00,01657.61 20150818211440,100901,v3.1.2 11/1/2010,002,0000000,1439932440,45.42,45.41,09.999,09.971,4.542,4.555,015.3,015.3,03.5,03.3,008.4,018.5,010.4,0001,-066,1010.1,008.8,90.1,00.2,1.000,-00.4,000.1,00.03,014.9,014.7,000.2,008.4,-00.4,-0.14,00.00,01657.61 20150818211510,100901,v3.1.2 11/1/2010,002,0000000,1439932470,45.42,45.42,10.000,09.971,4.542,4.555,015.7,015.1,03.6,03.4,008.5,018.5,010.4,0001,-066,1010.1,008.7,90.1,00.2,1.000,-00.4,000.1,00.10,014.9,014.7,000.2,008.4,-00.4,-0.14,00.00,01657.61 20150818211540,100901,v3.1.2 11/1/2010,002,0000000,1439932500,45.41,45.41,09.994,09.969,4.544,4.555,015.8,015.2,03.3,03.3,008.5,018.5,010.5,0001,-066,1010.2,008.8,90.1,00.2,1.000,-00.4,000.1,00.11,015.2,014.9,000.4,008.4,-00.4,-0.12,00.00,01657.61 20150818211610,100901,v3.1.2 11/1/2010,002,0000000,1439932530,45.39,45.41,09.990,09.970,4.544,4.555,015.4,015.0,03.2,03.2,008.4,018.5,010.4,0001,-066,1010.1,008.8,90.1,00.2,1.000,-00.4,000.1,00.07,015.2,014.9,000.4,008.4,-00.4,-0.12,00.00,01657.61 20150818211640,100901,v3.1.2 11/1/2010,002,0000000,1439932560,45.40,45.40,09.991,09.965,4.544,4.556,014.3,014.3,03.0,02.9,008.4,018.5,010.4,0001,-066,1010.1,009.0,90.1,00.2,1.000,-00.4,000.1,00.03,015.1,014.9,000.1,008.4,-00.4,-0.14,00.00,01657.61 20150818211710,100901,v3.1.2 11/1/2010,002,0000000,1439932590,45.40,45.40,09.991,09.968,4.544,4.554,013.4,013.4,02.7,03.0,008.4,018.5,010.4,0001,-066,1010.1,009.1,89.6,00.1,1.000,-00.4,000.1,00.03,015.1,014.9,000.1,008.4,-00.4,-0.14,00.00,01657.61 20150818211740,100901,v3.1.2 11/1/2010,002,0000000,1439932620,45.40,45.41,09.995,09.972,4.542,4.553,012.6,013.6,02.8,03.2,008.4,018.5,010.4,0001,-066,1010.2,009.0,89.2,00.2,1.000,-00.4,000.1,-0.10,014.6,014.7,-00.1,008.4,-00.4,-0.18,00.00,01657.61 20150818211810,100901,v3.1.2 11/1/2010,002,0000000,1439932650,45.39,45.41,09.994,09.971,4.542,4.554,012.5,014.3,02.9,03.2,008.3,018.5,010.3,0001,-066,1010.2,008.9,89.2,00.2,1.000,-00.4,000.1,-0.19,014.6,014.7,-00.1,008.4,-00.4,-0.18,00.00,01657.61 20150818211840,100901,v3.1.2 11/1/2010,002,0000000,1439932680,45.39,45.41,09.993,09.968,4.543,4.555,013.2,014.3,02.9,03.1,008.3,018.4,010.3,0001,-066,1010.2,008.8,89.3,00.2,1.000,-00.4,000.1,-0.11,014.2,014.5,-00.3,008.4,-00.4,-0.20,00.00,01657.61 20150818211910,100901,v3.1.2 11/1/2010,002,0000000,1439932710,45.40,45.40,09.995,09.969,4.542,4.555,013.5,013.8,03.0,03.0,008.3,018.4,010.3,0001,-066,1010.1,008.7,89.5,00.2,1.000,-00.4,000.1,-0.02,014.2,014.5,-00.3,008.4,-00.4,-0.20,00.00,01657.61 20150818211940,100901,v3.1.2 11/1/2010,002,0000000,1439932740,45.40,45.40,09.995,09.969,4.542,4.554,013.7,013.7,03.1,03.1,008.3,018.4,010.3,0001,-066,1010.2,008.7,89.6,00.2,1.000,-00.4,000.1,00.04,013.9,014.2,-00.3,008.4,-00.4,-0.19,00.00,01657.61 20150818212010,100901,v3.1.2 11/1/2010,002,0000000,1439932770,45.40,45.41,09.993,09.969,4.543,4.554,013.9,013.9,03.0,03.1,008.3,018.4,010.3,0001,-065,1010.2,008.7,89.8,00.2,1.000,-00.4,000.1,00.02,013.9,014.2,-00.3,008.4,-00.4,-0.19,00.00,01657.61 20150818212040,100901,v3.1.2 11/1/2010,002,0000000,1439932800,45.39,45.41,09.994,09.969,4.542,4.555,013.9,014.0,03.2,03.1,008.2,018.4,010.2,0001,-065,1010.1,008.7,90.0,00.2,1.000,-00.4,000.1,00.01,013.5,014.0,-00.4,008.3,-00.4,-0.21,00.00,01657.61 20150818212110,100901,v3.1.2 11/1/2010,002,0000000,1439932830,45.39,45.41,09.991,09.967,4.543,4.556,014.0,013.7,03.0,02.8,008.2,018.4,010.2,0001,-065,1010.2,008.8,90.1,00.2,1.000,-00.4,000.1,00.07,013.5,014.0,-00.4,008.3,-00.4,-0.21,00.00,01657.61 20150818212140,100901,v3.1.2 11/1/2010,002,0000000,1439932860,45.40,45.40,09.992,09.969,4.544,4.554,013.5,013.2,02.8,02.9,008.2,018.4,010.2,0001,-065,1010.2,008.8,90.0,00.1,1.000,-00.4,000.1,00.07,013.4,013.8,-00.4,008.3,-00.4,-0.20,00.00,01657.61 20150818212210,100901,v3.1.2 11/1/2010,002,0000000,1439932890,45.40,45.40,09.996,09.966,4.542,4.555,013.3,012.9,03.1,02.8,008.2,018.4,010.2,0001,-065,1010.2,008.8,90.1,00.1,1.000,-00.4,000.1,00.07,013.4,013.8,-00.4,008.3,-00.4,-0.20,00.00,01657.61 20150818212240,100901,v3.1.2 11/1/2010,002,0000000,1439932920,45.40,45.40,09.992,09.970,4.544,4.554,013.5,013.0,02.8,03.0,008.2,018.3,010.2,0001,-065,1010.1,008.8,90.1,00.1,1.000,-00.4,000.1,00.10,013.6,013.6,-00.1,008.3,-00.4,-0.17,00.00,01657.61 20150818212310,100901,v3.1.2 11/1/2010,002,0000000,1439932950,45.39,45.40,09.993,09.969,4.543,4.554,013.2,013.2,02.9,02.9,008.2,018.3,010.2,0001,-065,1010.3,008.9,89.9,00.1,1.000,-00.4,000.1,00.03,013.6,013.6,-00.1,008.3,-00.4,-0.17,00.00,01657.61 20150818212340,100901,v3.1.2 11/1/2010,002,0000000,1439932980,45.40,45.41,09.998,09.973,4.541,4.554,013.2,013.7,03.2,03.2,008.2,018.3,010.2,0001,-065,1010.2,008.8,89.7,00.2,1.000,-00.4,000.1,-0.02,013.6,013.5,000.1,008.2,-00.4,-0.15,00.00,01657.61 20150818212410,100901,v3.1.2 11/1/2010,002,0000000,1439933010,45.40,45.40,09.994,09.966,4.543,4.556,013.9,014.0,03.1,03.0,008.2,018.3,010.2,0001,-065,1010.3,008.9,89.8,00.2,1.000,-00.4,000.1,00.01,013.6,013.5,000.1,008.2,-00.4,-0.15,00.00,01657.61 20150818212440,100901,v3.1.2 11/1/2010,002,0000000,1439933040,45.40,45.40,09.998,09.970,4.541,4.554,014.2,013.8,03.3,03.1,008.2,018.3,010.2,0001,-065,1010.2,009.0,89.6,00.2,1.000,-00.4,000.1,00.07,013.7,013.5,000.1,008.2,-00.4,-0.14,00.00,01657.61 20150818212510,100901,v3.1.2 11/1/2010,002,0000000,1439933070,45.41,45.40,09.996,09.967,4.543,4.555,014.4,013.7,03.2,03.0,008.2,018.3,010.2,0001,-065,1010.2,009.0,89.0,00.2,1.000,-00.4,000.1,00.11,013.7,013.5,000.1,008.2,-00.4,-0.14,00.00,01657.61 20150818212540,100901,v3.1.2 11/1/2010,002,0000000,1439933100,45.40,45.40,09.995,09.968,4.542,4.555,014.4,013.8,03.2,03.0,008.2,018.3,010.2,0001,-065,1010.2,009.0,89.0,00.2,1.000,-00.4,000.1,00.10,013.8,013.5,000.3,008.2,-00.4,-0.12,00.00,01657.61 20150818212610,100901,v3.1.2 11/1/2010,002,0000000,1439933130,45.39,45.41,09.991,09.968,4.544,4.555,013.8,013.6,02.9,02.9,008.2,018.3,010.2,0001,-065,1010.3,008.9,88.9,00.2,1.000,-00.4,000.1,00.05,013.8,013.5,000.3,008.2,-00.4,-0.12,00.00,01657.61 20150818212640,100901,v3.1.2 11/1/2010,002,0000000,1439933160,45.39,45.40,09.994,09.967,4.542,4.555,013.2,013.5,02.9,02.9,008.2,018.3,010.2,0001,-065,1010.3,008.9,89.1,00.1,1.000,-00.4,000.1,-0.01,013.7,013.5,000.2,008.2,-00.4,-0.14,00.00,01657.61 20150818212710,100901,v3.1.2 11/1/2010,002,0000000,1439933190,45.40,45.40,09.994,09.969,4.542,4.554,013.1,013.4,02.9,03.0,008.2,018.3,010.2,0001,-065,1010.2,008.9,89.1,00.1,1.000,-00.4,000.1,-0.01,013.7,013.5,000.2,008.2,-00.4,-0.14,00.00,01657.61 20150818212740,100901,v3.1.2 11/1/2010,002,0000000,1439933220,45.40,45.40,09.993,09.966,4.543,4.555,013.2,013.6,02.9,02.9,008.2,018.3,010.2,0001,-065,1010.1,008.8,89.1,00.2,1.000,-00.4,000.1,-0.02,013.6,013.7,-00.0,008.2,-00.4,-0.16,00.00,01657.61 20150818212810,100901,v3.1.2 11/1/2010,002,0000000,1439933250,45.39,45.40,09.992,09.967,4.543,4.555,012.9,013.4,02.8,02.9,008.2,018.2,010.2,0001,-065,1010.2,008.8,89.2,00.1,1.000,-00.4,000.1,-0.03,013.6,013.7,-00.0,008.2,-00.4,-0.16,00.00,01657.61 20150818212840,100901,v3.1.2 11/1/2010,002,0000000,1439933280,45.39,45.41,09.991,09.970,4.543,4.554,012.6,013.1,02.7,02.9,008.2,018.2,010.2,0001,-065,1010.3,008.9,89.2,00.1,1.000,-00.4,000.1,-0.03,013.5,013.6,-00.1,008.2,-00.4,-0.17,00.00,01657.61 20150818212910,100901,v3.1.2 11/1/2010,002,0000000,1439933310,45.40,45.40,09.994,09.968,4.543,4.555,012.4,013.2,02.8,02.9,008.2,018.2,010.2,0001,-065,1010.2,008.9,89.2,00.1,1.000,-00.4,000.1,-0.07,013.5,013.6,-00.1,008.2,-00.4,-0.17,00.00,01657.61 20150818212940,100901,v3.1.2 11/1/2010,002,0000000,1439933340,45.40,45.40,09.993,09.969,4.543,4.554,012.4,013.5,02.7,03.1,008.2,018.2,010.2,0001,-065,1010.3,009.0,88.8,00.1,1.000,-00.4,000.1,-0.10,013.2,013.5,-00.3,008.2,-00.4,-0.20,00.00,01657.61 20150818213010,100901,v3.1.2 11/1/2010,002,0000000,1439933370,45.40,45.40,09.994,09.968,4.542,4.555,012.5,013.7,02.8,03.0,008.2,018.2,010.2,0001,-065,1010.4,009.0,88.6,00.2,1.000,-00.4,000.1,-0.12,013.2,013.5,-00.3,008.2,-00.4,-0.20,00.00,01657.61 20150818213040,100901,v3.1.2 11/1/2010,002,0000000,1439933400,45.39,45.40,09.994,09.969,4.542,4.554,012.7,013.8,02.9,03.1,008.2,018.2,010.2,0001,-065,1010.3,009.0,88.3,00.2,1.000,-00.4,000.1,-0.11,012.8,013.5,-00.7,008.2,-00.4,-0.24,00.00,01657.61 20150818213110,100901,v3.1.2 11/1/2010,002,0000000,1439933430,45.39,45.41,09.993,09.969,4.542,4.555,013.0,014.0,02.9,03.1,008.1,018.2,010.1,0001,-065,1010.2,009.0,88.1,00.2,1.000,-00.4,000.1,-0.10,012.8,013.5,-00.7,008.2,-00.4,-0.24,00.00,01657.61 20150818213140,100901,v3.1.2 11/1/2010,002,0000000,1439933460,45.40,45.40,09.995,09.968,4.542,4.555,013.1,014.0,03.0,03.0,008.1,018.2,010.1,0001,-065,1010.1,009.0,88.0,00.2,1.000,-00.4,000.1,-0.08,012.8,013.6,-00.8,008.2,-00.4,-0.26,00.00,01657.61 20150818213210,100901,v3.1.2 11/1/2010,002,0000000,1439933490,45.40,45.40,09.994,09.967,4.543,4.555,013.6,013.9,03.1,03.1,008.1,018.2,010.1,0001,-065,1010.3,009.0,88.0,00.2,1.000,-00.4,000.1,-0.00,012.8,013.6,-00.8,008.2,-00.4,-0.26,00.00,01657.61 20150818213240,100901,v3.1.2 11/1/2010,002,0000000,1439933520,45.40,45.40,09.995,09.967,4.542,4.555,013.8,013.9,03.0,03.0,008.1,018.2,010.1,0001,-065,1010.3,009.0,87.8,00.2,1.000,-00.4,000.1,00.02,012.9,013.7,-00.7,008.1,-00.4,-0.25,00.00,01657.61 20150818213310,100901,v3.1.2 11/1/2010,002,0000000,1439933550,45.40,45.41,09.991,09.970,4.544,4.554,013.6,013.6,02.9,03.0,008.1,018.2,010.1,0001,-065,1010.3,009.0,87.8,00.2,1.000,-00.4,000.1,00.03,012.9,013.7,-00.7,008.1,-00.4,-0.25,00.00,01657.61 20150818213340,100901,v3.1.2 11/1/2010,002,0000000,1439933580,45.39,45.41,09.992,09.971,4.543,4.554,013.2,013.7,02.8,03.1,008.1,018.1,010.1,0001,-065,1010.4,008.9,88.0,00.2,1.000,-00.4,000.1,-0.03,013.0,013.8,-00.7,008.1,-00.4,-0.25,00.00,01657.61 20150818213410,100901,v3.1.2 11/1/2010,002,0000000,1439933610,45.40,45.41,09.995,09.970,4.542,4.555,012.7,014.0,02.9,03.1,008.1,018.1,010.1,0001,-065,1010.2,008.9,88.3,00.2,1.000,-00.4,000.1,-0.13,013.0,013.8,-00.7,008.1,-00.4,-0.25,00.00,01657.61 20150818213440,100901,v3.1.2 11/1/2010,002,0000000,1439933640,45.40,45.40,09.995,09.966,4.542,4.555,012.9,014.1,02.9,03.0,008.1,018.1,010.1,0001,-065,1010.3,008.8,88.2,00.2,1.000,-00.4,000.1,-0.11,013.1,013.9,-00.8,008.1,-00.4,-0.25,00.00,01657.61 20150818213510,100901,v3.1.2 11/1/2010,002,0000000,1439933670,45.40,45.40,09.996,09.967,4.542,4.555,013.3,013.7,03.1,02.9,008.1,018.1,010.1,0001,-065,1010.3,008.8,88.2,00.2,1.000,-00.4,000.1,-0.03,013.1,013.9,-00.8,008.1,-00.4,-0.25,00.00,01657.61 20150818213540,100901,v3.1.2 11/1/2010,002,0000000,1439933700,45.39,45.40,09.993,09.968,4.543,4.555,013.6,013.3,03.0,02.9,008.1,018.1,010.1,0001,-065,1010.2,008.8,88.3,00.1,1.000,-00.4,000.1,00.07,013.3,013.8,-00.4,008.1,-00.4,-0.21,00.00,01657.61 20150818213610,100901,v3.1.2 11/1/2010,002,0000000,1439933730,45.39,45.41,09.993,09.970,4.543,4.555,013.8,013.0,03.0,02.8,008.1,018.1,010.1,0001,-065,1010.3,008.7,88.4,00.1,1.000,-00.4,000.1,00.13,013.3,013.8,-00.4,008.1,-00.4,-0.21,00.00,01657.61 20150818213640,100901,v3.1.2 11/1/2010,002,0000000,1439933760,45.40,45.40,09.993,09.971,4.543,4.554,013.6,013.1,02.9,03.1,008.1,018.1,010.1,0001,-065,1010.3,008.6,88.5,00.1,1.000,-00.4,000.1,00.09,013.4,013.6,-00.2,008.1,-00.4,-0.18,00.00,01657.61 20150818213710,100901,v3.1.2 11/1/2010,002,0000000,1439933790,45.40,45.40,09.995,09.970,4.542,4.554,013.5,013.8,03.0,03.1,008.1,018.1,010.1,0001,-065,1010.3,008.5,88.6,00.2,1.000,-00.4,000.1,-0.01,013.4,013.6,-00.2,008.1,-00.4,-0.18,00.00,01657.61 20150818213740,100901,v3.1.2 11/1/2010,002,0000000,1439933820,45.40,45.41,09.995,09.972,4.542,4.554,013.5,014.4,03.0,03.3,008.0,018.1,010.1,0001,-065,1010.2,008.5,88.8,00.2,1.000,-00.4,000.1,-0.08,013.4,013.7,-00.3,008.1,-00.4,-0.20,00.00,01657.61 20150818213810,100901,v3.1.2 11/1/2010,002,0000000,1439933850,45.40,45.41,09.997,09.969,4.541,4.555,014.0,014.5,03.3,03.1,008.0,018.1,010.0,0001,-065,1010.3,008.4,89.1,00.2,1.000,-00.4,000.1,-0.03,013.4,013.7,-00.3,008.1,-00.4,-0.20,00.00,01657.61 20150818213840,100901,v3.1.2 11/1/2010,002,0000000,1439933880,45.40,45.41,09.993,09.971,4.543,4.554,014.5,014.3,03.1,03.2,008.0,018.1,010.0,0001,-065,1010.3,008.4,89.5,00.2,1.000,-00.4,000.1,00.05,013.6,013.8,-00.2,008.1,-00.4,-0.18,00.00,01657.61 20150818213910,100901,v3.1.2 11/1/2010,002,0000000,1439933910,45.40,45.40,09.994,09.967,4.542,4.555,014.5,014.2,03.2,03.0,008.0,018.1,010.0,0001,-065,1010.3,008.4,89.7,00.2,1.000,-00.4,000.1,00.07,013.6,013.8,-00.2,008.1,-00.4,-0.18,00.00,01657.61 20150818213940,100901,v3.1.2 11/1/2010,002,0000000,1439933940,45.41,45.40,09.999,09.970,4.542,4.554,014.4,014.1,03.3,03.2,008.0,018.1,010.0,0001,-065,1010.4,008.4,89.8,00.2,1.000,-00.4,000.1,00.06,013.9,013.8,000.1,008.0,-00.4,-0.15,00.00,01657.61 20150818214010,100901,v3.1.2 11/1/2010,002,0000000,1439933970,45.41,45.40,09.999,09.965,4.542,4.556,014.9,014.0,03.4,02.9,008.0,018.0,010.0,0001,-065,1010.4,008.4,89.8,00.2,1.000,-00.4,000.1,00.14,013.9,013.8,000.1,008.0,-00.4,-0.15,00.00,01657.61 20150818214040,100901,v3.1.2 11/1/2010,002,0000000,1439934000,45.41,45.40,09.996,09.969,4.543,4.555,015.4,013.5,03.4,02.9,008.0,018.0,010.0,0001,-065,1010.3,008.4,89.9,00.1,1.000,-00.4,000.1,00.25,014.3,013.9,000.4,008.0,-00.4,-0.11,00.00,01657.61 20150818214110,100901,v3.1.2 11/1/2010,002,0000000,1439934030,45.41,45.41,09.998,09.970,4.542,4.554,015.4,013.2,03.5,02.9,008.0,018.0,010.0,0001,-065,1010.3,008.4,89.9,00.1,1.000,-00.4,000.1,00.30,014.3,013.9,000.4,008.0,-00.4,-0.11,00.00,01657.61 20150818214140,100901,v3.1.2 11/1/2010,002,0000000,1439934060,45.41,45.40,09.996,09.969,4.542,4.555,015.5,013.2,03.4,02.9,008.0,018.0,010.0,0001,-065,1010.4,008.4,89.8,00.1,1.000,-00.4,000.1,00.31,014.7,013.9,000.7,008.0,-00.4,-0.07,00.00,01657.61 20150818214210,100901,v3.1.2 11/1/2010,002,0000000,1439934090,45.41,45.40,09.996,09.968,4.543,4.555,015.4,013.3,03.3,02.9,008.0,018.0,010.0,0001,-065,1010.5,008.4,89.7,00.1,1.000,-00.4,000.1,00.29,014.7,013.9,000.7,008.0,-00.4,-0.07,00.00,01657.61 20150818214240,100901,v3.1.2 11/1/2010,002,0000000,1439934120,45.41,45.40,09.994,09.968,4.543,4.555,015.1,013.3,03.2,02.9,008.0,018.0,010.0,0001,-065,1010.4,008.4,89.6,00.1,1.000,-00.4,000.1,00.24,015.0,013.7,001.3,008.0,-00.4,-0.00,00.00,01657.61 20150818214310,100901,v3.1.2 11/1/2010,002,0000000,1439934150,45.40,45.41,09.992,09.970,4.543,4.554,014.6,013.2,03.2,03.0,008.0,018.0,010.0,0001,-065,1010.2,008.4,89.6,00.1,1.000,-00.4,000.1,00.20,015.0,013.7,001.3,008.0,-00.4,-0.00,00.00,01657.61 20150818214340,100901,v3.1.2 11/1/2010,002,0000000,1439934180,45.40,45.41,09.991,09.972,4.544,4.554,014.1,013.6,02.9,03.1,008.0,018.0,010.0,0001,-065,1010.3,008.3,89.6,00.1,1.000,-00.4,000.1,00.09,014.9,013.5,001.3,008.0,-00.4,00.00,00.00,01657.61 20150818214410,100901,v3.1.2 11/1/2010,002,0000000,1439934210,45.40,45.41,09.991,09.974,4.544,4.553,013.4,014.1,02.8,03.3,008.0,018.0,010.0,0001,-065,1010.3,008.3,89.5,00.2,1.000,-00.4,000.1,-0.05,014.9,013.5,001.3,008.0,-00.4,00.00,00.00,01657.61 20150818214440,100901,v3.1.2 11/1/2010,002,0000000,1439934240,45.40,45.41,09.996,09.973,4.542,4.554,013.4,014.5,03.1,03.3,008.0,018.0,010.0,0001,-065,1010.3,008.2,89.5,00.2,1.000,-00.4,000.1,-0.11,014.7,013.6,001.1,008.0,-00.4,-0.03,00.00,01657.61 20150818214510,100901,v3.1.2 11/1/2010,002,0000000,1439934270,45.40,45.41,09.997,09.967,4.542,4.556,013.8,014.8,03.2,03.1,008.0,018.0,010.0,0001,-065,1010.4,008.2,89.5,00.2,1.000,-00.4,000.1,-0.09,014.7,013.6,001.1,008.0,-00.4,-0.03,00.00,01657.61 20150818214540,100901,v3.1.2 11/1/2010,002,0000000,1439934300,45.40,45.41,09.994,09.971,4.543,4.554,014.2,014.6,03.1,03.2,008.0,018.0,010.0,0001,-065,1010.4,008.2,89.5,00.2,1.000,-00.4,000.1,-0.02,014.5,013.8,000.6,008.0,-00.4,-0.08,00.00,01657.61 20150818214610,100901,v3.1.2 11/1/2010,002,0000000,1439934330,45.40,45.42,09.994,09.974,4.543,4.554,014.3,014.6,03.1,03.3,008.0,017.9,010.0,0001,-065,1010.3,008.2,89.7,00.2,1.000,-00.4,000.1,-0.01,014.5,013.8,000.6,008.0,-00.4,-0.08,00.00,01657.61 20150818214640,100901,v3.1.2 11/1/2010,002,0000000,1439934360,45.40,45.42,09.993,09.973,4.543,4.554,013.9,015.1,02.9,03.4,007.9,017.9,009.9,0001,-065,1010.3,008.2,89.8,00.2,1.000,-00.4,000.1,-0.12,014.1,014.2,-00.1,008.0,-00.4,-0.17,00.00,01657.61 20150818214710,100901,v3.1.2 11/1/2010,002,0000000,1439934390,45.41,45.41,09.999,09.967,4.541,4.556,013.9,015.3,03.3,03.2,007.9,017.9,009.9,0001,-065,1010.4,008.1,89.9,00.2,1.000,-00.4,000.1,-0.15,014.1,014.2,-00.1,008.0,-00.4,-0.17,00.00,01657.61 20150818214740,100901,v3.1.2 11/1/2010,002,0000000,1439934420,45.41,45.41,09.998,09.971,4.542,4.554,014.9,014.9,03.4,03.3,007.9,017.9,009.9,0001,-065,1010.4,008.1,90.0,00.2,1.000,-00.4,000.1,00.03,014.1,014.5,-00.4,008.0,-00.4,-0.21,00.00,01657.61 20150818214810,100901,v3.1.2 11/1/2010,002,0000000,1439934450,45.42,45.41,09.999,09.971,4.542,4.554,015.8,014.4,03.5,03.2,007.9,017.9,009.9,0001,-065,1010.5,008.1,90.1,00.2,1.000,-00.4,000.1,00.20,014.1,014.5,-00.4,008.0,-00.4,-0.21,00.00,01657.61 20150818214840,100901,v3.1.2 11/1/2010,002,0000000,1439934480,45.41,45.42,09.997,09.974,4.543,4.554,015.9,014.6,03.5,03.4,007.9,017.9,009.9,0001,-065,1010.3,008.1,90.1,00.2,1.000,-00.4,000.1,00.18,014.5,014.7,-00.3,007.9,-00.4,-0.19,00.00,01657.61 20150818214910,100901,v3.1.2 11/1/2010,002,0000000,1439934510,45.41,45.42,09.996,09.972,4.543,4.554,015.8,015.2,03.4,03.4,007.9,017.9,009.9,0001,-065,1010.4,008.1,90.2,00.2,1.000,-00.4,000.1,00.09,014.5,014.7,-00.3,007.9,-00.4,-0.19,00.00,01657.61 20150818214940,100901,v3.1.2 11/1/2010,002,0000000,1439934540,45.42,45.41,10.000,09.971,4.542,4.554,015.8,015.5,03.6,03.4,007.9,017.9,009.9,0001,-065,1010.5,008.1,90.3,00.2,1.000,-00.4,000.1,00.08,014.9,014.9,000.0,007.9,-00.4,-0.16,00.00,01657.61 20150818215010,100901,v3.1.2 11/1/2010,002,0000000,1439934570,45.42,45.41,09.998,09.969,4.542,4.555,016.0,015.2,03.6,03.3,007.9,017.9,009.9,0001,-065,1010.5,008.1,90.3,00.2,1.000,-00.4,000.1,00.12,014.9,014.9,000.0,007.9,-00.4,-0.16,00.00,01657.61 20150818215040,100901,v3.1.2 11/1/2010,002,0000000,1439934600,45.41,45.42,09.997,09.973,4.543,4.554,016.2,015.1,03.5,03.4,007.9,017.8,009.9,0001,-065,1010.4,008.1,90.4,00.2,1.000,-00.4,000.1,00.16,015.3,015.0,000.3,007.9,-00.4,-0.12,00.00,01657.61 20150818215110,100901,v3.1.2 11/1/2010,002,0000000,1439934630,45.42,45.43,09.999,09.976,4.543,4.554,016.2,015.5,03.6,03.5,007.8,017.8,009.8,0001,-064,1010.4,008.1,90.3,00.2,1.000,-00.4,000.1,00.11,015.3,015.0,000.3,007.9,-00.4,-0.12,00.00,01657.61 20150818215140,100901,v3.1.2 11/1/2010,002,0000000,1439934660,45.41,45.41,09.994,09.970,4.544,4.555,015.7,015.7,03.3,03.4,007.8,017.8,009.8,0001,-064,1010.4,008.1,90.1,00.2,1.000,-00.4,000.1,00.03,015.7,015.2,000.5,007.9,-00.4,-0.09,00.00,01657.61 20150818215210,100901,v3.1.2 11/1/2010,002,0000000,1439934690,45.41,45.41,09.998,09.971,4.542,4.555,015.2,015.5,03.4,03.4,007.8,017.8,009.8,0001,-064,1010.4,008.1,90.1,00.2,1.000,-00.4,000.1,-0.00,015.7,015.2,000.5,007.9,-00.4,-0.09,00.00,01657.61 20150818215240,100901,v3.1.2 11/1/2010,002,0000000,1439934720,45.42,45.42,10.000,09.974,4.542,4.554,015.6,015.7,03.6,03.6,007.8,017.8,009.8,0001,-064,1010.3,008.0,90.0,00.2,1.000,-00.4,000.1,00.02,015.8,015.3,000.5,007.9,-00.4,-0.10,00.00,01657.61 20150818215310,100901,v3.1.2 11/1/2010,002,0000000,1439934750,45.40,45.42,09.992,09.970,4.544,4.555,015.8,015.8,03.3,03.4,007.8,017.8,009.8,0001,-064,1010.4,008.0,90.0,00.2,1.000,-00.4,000.1,00.03,015.8,015.3,000.5,007.9,-00.4,-0.10,00.00,01657.61 20150818215340,100901,v3.1.2 11/1/2010,002,0000000,1439934780,45.41,45.42,09.998,09.969,4.542,4.556,015.4,015.3,03.5,03.2,007.8,017.8,009.8,0001,-064,1010.4,008.0,90.0,00.2,1.000,-00.4,000.1,00.05,015.7,015.4,000.3,007.8,-00.4,-0.12,00.00,01657.61 20150818215410,100901,v3.1.2 11/1/2010,002,0000000,1439934810,45.41,45.40,09.994,09.964,4.543,4.557,015.1,014.5,03.2,02.9,007.7,017.8,009.7,0001,-064,1010.5,008.0,90.0,00.2,1.000,-00.4,000.1,00.09,015.7,015.4,000.3,007.8,-00.4,-0.12,00.00,01657.61 20150818215440,100901,v3.1.2 11/1/2010,002,0000000,1439934840,45.40,45.41,09.990,09.971,4.544,4.554,014.4,013.8,02.9,03.1,007.7,017.8,009.7,0001,-064,1010.4,008.0,90.0,00.2,1.000,-00.4,000.1,00.11,015.5,015.1,000.3,007.8,-00.4,-0.12,00.00,01657.61 20150818215510,100901,v3.1.2 11/1/2010,002,0000000,1439934870,45.40,45.41,09.992,09.971,4.543,4.554,013.6,013.9,02.9,03.2,007.7,017.8,009.7,0001,-064,1010.4,008.0,90.0,00.2,1.000,-00.4,000.1,-0.01,015.5,015.1,000.3,007.8,-00.4,-0.12,00.00,01657.61 20150818215540,100901,v3.1.2 11/1/2010,002,0000000,1439934900,45.39,45.41,09.992,09.970,4.543,4.555,013.1,014.4,02.9,03.1,007.6,017.8,009.7,0001,-063,1010.4,008.0,90.1,00.2,1.000,-00.4,000.1,-0.13,014.8,015.0,-00.1,007.8,-00.4,-0.17,00.00,01657.61 20150818215610,100901,v3.1.2 11/1/2010,002,0000000,1439934930,45.40,45.41,09.994,09.967,4.542,4.556,013.0,014.1,02.9,03.0,007.6,017.8,009.6,0001,-063,1010.4,008.0,90.3,00.2,1.000,-00.4,000.1,-0.10,014.8,015.0,-00.1,007.8,-00.4,-0.17,00.00,01657.61 20150818215640,100901,v3.1.2 11/1/2010,002,0000000,1439934960,45.40,45.41,09.994,09.969,4.543,4.555,013.2,013.5,02.9,03.0,007.6,017.7,009.6,0001,-063,1010.5,008.1,90.5,00.1,1.000,-00.4,000.1,-0.01,014.4,014.5,-00.2,007.7,-00.4,-0.18,00.00,01657.61 20150818215710,100901,v3.1.2 11/1/2010,002,0000000,1439934990,45.40,45.40,09.996,09.967,4.542,4.555,013.4,013.5,03.0,03.0,007.6,017.7,009.6,0001,-063,1010.4,008.1,90.6,00.1,1.000,-00.4,000.1,00.03,014.4,014.5,-00.2,007.7,-00.4,-0.18,00.00,01657.61 20150818215740,100901,v3.1.2 11/1/2010,002,0000000,1439935020,45.40,45.40,09.992,09.969,4.543,4.554,013.6,013.5,02.9,03.0,007.6,017.7,009.6,0001,-064,1010.5,008.1,90.7,00.1,1.000,-00.4,000.1,00.04,013.9,014.1,-00.2,007.7,-00.4,-0.18,00.00,01657.61 20150818215810,100901,v3.1.2 11/1/2010,002,0000000,1439935050,45.40,45.40,09.994,09.969,4.542,4.554,013.4,013.6,03.0,03.1,007.6,017.7,009.6,0001,-064,1010.5,008.1,90.7,00.1,1.000,-00.4,000.1,00.00,013.9,014.1,-00.2,007.7,-00.4,-0.18,00.00,01657.61 20150818215840,100901,v3.1.2 11/1/2010,002,0000000,1439935080,45.40,45.41,09.994,09.971,4.542,4.554,013.3,013.9,03.0,03.1,007.6,017.7,009.6,0001,-064,1010.5,008.1,90.7,00.2,1.000,-00.4,000.1,-0.04,013.5,013.8,-00.3,007.6,-00.4,-0.19,00.00,01657.61 20150818215910,100901,v3.1.2 11/1/2010,002,0000000,1439935110,45.40,45.41,09.995,09.970,4.542,4.555,013.8,014.2,03.1,03.2,007.7,017.7,009.6,0001,-064,1010.6,008.1,90.5,00.2,1.000,-00.4,000.1,-0.02,013.5,013.8,-00.3,007.6,-00.4,-0.19,00.00,01657.61 20150818215940,100901,v3.1.2 11/1/2010,002,0000000,1439935140,45.40,45.40,09.995,09.968,4.543,4.555,014.2,014.3,03.1,03.1,007.7,017.7,009.7,0001,-064,1010.5,008.1,90.4,00.2,1.000,-00.4,000.1,00.02,013.5,013.9,-00.4,007.6,-00.4,-0.21,00.00,01657.61