20150820040012,100901,v3.1.2 11/1/2010,002,0000000,1440043170,45.40,45.40,09.988,09.960,4.545,4.558,015.7,015.2,03.0,02.8,006.4,015.7,008.4,0014,-058,1012.7,006.8,89.8,00.2,1.000,-00.4,000.0,00.10,015.0,014.7,000.3,006.1,-00.4,-0.11,00.00,01657.61 20150820040042,100901,v3.1.2 11/1/2010,002,0000000,1440043200,45.40,45.40,09.994,09.970,4.543,4.554,014.0,013.6,03.1,03.1,006.4,015.7,008.4,0014,-058,1012.7,006.7,89.0,00.1,1.000,-00.4,000.0,00.10,014.7,014.4,000.3,006.2,-00.4,-0.11,00.00,01657.61 20150820040112,100901,v3.1.2 11/1/2010,002,0000000,1440043230,45.40,45.41,09.996,09.971,4.542,4.554,014.0,013.9,03.3,03.3,006.4,015.7,008.4,0014,-058,1012.7,006.7,88.8,00.2,1.000,-00.4,000.0,00.05,014.7,014.4,000.3,006.2,-00.4,-0.11,00.00,01657.61 20150820040142,100901,v3.1.2 11/1/2010,002,0000000,1440043260,45.39,45.40,09.990,09.968,4.544,4.555,014.1,014.5,02.9,03.1,006.4,015.7,008.4,0014,-058,1012.6,006.7,88.7,00.2,1.000,-00.4,000.0,-0.00,014.7,014.6,000.1,006.3,-00.4,-0.14,00.00,01657.61 20150820040212,100901,v3.1.2 11/1/2010,002,0000000,1440043290,45.39,45.41,09.992,09.974,4.543,4.553,013.5,014.3,02.9,03.4,006.4,015.7,008.4,0014,-058,1012.7,006.7,88.4,00.2,1.000,-00.4,000.0,-0.06,014.7,014.6,000.1,006.3,-00.4,-0.14,00.00,01657.61 20150820040242,100901,v3.1.2 11/1/2010,002,0000000,1440043320,45.40,45.40,09.999,09.968,4.541,4.555,013.8,014.6,03.3,03.2,006.4,015.7,008.4,0014,-058,1012.7,006.5,88.5,00.2,1.000,-00.4,000.0,-0.06,014.6,014.7,-00.1,006.4,-00.4,-0.16,00.00,01657.61 20150820040312,100901,v3.1.2 11/1/2010,002,0000000,1440043350,45.40,45.40,09.992,09.967,4.544,4.555,014.5,014.6,03.1,03.1,006.4,015.7,008.4,0014,-058,1012.6,006.7,88.7,00.2,1.000,-00.4,000.0,00.03,014.6,014.7,-00.1,006.4,-00.4,-0.16,00.00,01657.61 20150820040342,100901,v3.1.2 11/1/2010,002,0000000,1440043380,45.39,45.41,09.993,09.971,4.542,4.554,014.0,014.3,03.0,03.2,006.4,015.7,008.4,0014,-058,1012.6,006.6,88.4,00.2,1.000,-00.4,000.0,-0.00,014.5,014.7,-00.2,006.4,-00.4,-0.17,00.00,01657.61 20150820040412,100901,v3.1.2 11/1/2010,002,0000000,1440043410,45.40,45.42,09.995,09.976,4.542,4.553,013.8,014.8,03.2,03.5,006.4,015.7,008.4,0015,-058,1012.6,006.4,88.7,00.2,1.000,-00.4,000.0,-0.09,014.5,014.7,-00.2,006.4,-00.4,-0.17,00.00,01657.61 20150820040442,100901,v3.1.2 11/1/2010,002,0000000,1440043440,45.40,45.40,09.994,09.963,4.543,4.557,014.6,014.9,03.2,03.0,006.4,015.7,008.4,0015,-058,1012.6,006.4,89.1,00.2,1.000,-00.4,000.0,-0.01,014.1,014.4,-00.3,006.4,-00.4,-0.18,00.00,01657.61 20150820040512,100901,v3.1.2 11/1/2010,002,0000000,1440043470,45.40,45.40,09.996,09.972,4.542,4.553,014.4,014.2,03.2,03.3,006.4,015.7,008.4,0015,-058,1012.6,006.5,89.2,00.2,1.000,-00.4,000.0,00.06,014.1,014.4,-00.3,006.4,-00.4,-0.18,00.00,01657.61 20150820040542,100901,v3.1.2 11/1/2010,002,0000000,1440043500,45.43,45.43,10.008,09.981,4.540,4.552,015.0,015.1,03.8,03.8,006.5,015.7,008.4,0015,-058,1012.8,006.4,89.1,00.2,1.000,-00.4,000.0,00.02,014.3,014.7,-00.4,006.4,-00.4,-0.20,00.00,01657.61 20150820040612,100901,v3.1.2 11/1/2010,002,0000000,1440043530,45.40,45.41,09.994,09.967,4.543,4.556,015.7,016.0,03.4,03.3,006.5,015.7,008.5,0015,-058,1012.6,006.4,89.3,00.2,1.000,-00.4,000.0,00.00,014.3,014.7,-00.4,006.4,-00.4,-0.20,00.00,01657.61 20150820040642,100901,v3.1.2 11/1/2010,002,0000000,1440043560,45.41,45.41,09.998,09.971,4.542,4.555,015.8,015.6,03.6,03.4,006.5,015.7,008.5,0015,-058,1012.5,006.4,89.4,00.2,1.000,-00.4,000.0,00.06,014.6,014.9,-00.3,006.4,-00.4,-0.18,00.00,01657.61 20150820040712,100901,v3.1.2 11/1/2010,002,0000000,1440043590,45.41,45.41,09.997,09.970,4.543,4.555,016.2,015.5,03.6,03.4,006.5,015.7,008.5,0015,-058,1012.6,006.4,89.5,00.2,1.000,-00.4,000.0,00.13,014.6,014.9,-00.3,006.4,-00.4,-0.18,00.00,01657.61 20150820040742,100901,v3.1.2 11/1/2010,002,0000000,1440043620,45.43,45.42,10.003,09.976,4.542,4.553,016.4,015.7,03.7,03.7,006.4,015.7,008.4,0015,-058,1012.6,006.4,89.8,00.2,1.000,-00.4,000.0,00.12,015.1,015.1,-00.0,006.4,-00.4,-0.15,00.00,01657.61 20150820040812,100901,v3.1.2 11/1/2010,002,0000000,1440043650,45.44,45.44,10.005,09.980,4.541,4.553,017.0,016.4,03.9,03.8,006.4,015.7,008.4,0015,-058,1012.6,006.4,90.1,00.2,1.000,-00.4,000.0,00.11,015.1,015.1,-00.0,006.4,-00.4,-0.15,00.00,01657.61 20150820040842,100901,v3.1.2 11/1/2010,002,0000000,1440043680,45.47,45.46,10.011,09.984,4.542,4.554,018.5,017.9,04.3,04.2,006.5,015.7,008.5,0015,-059,1012.7,006.4,90.4,00.3,1.000,-00.4,000.0,00.10,016.0,015.9,000.2,006.5,-00.4,-0.13,00.00,01657.61 20150820040912,100901,v3.1.2 11/1/2010,002,0000000,1440043710,45.46,45.47,10.007,09.983,4.543,4.555,019.2,019.0,04.2,04.2,006.5,015.7,008.5,0015,-059,1012.6,006.4,90.6,00.3,1.000,-00.4,000.0,00.07,016.0,015.9,000.2,006.5,-00.4,-0.13,00.00,01657.61 20150820040942,100901,v3.1.2 11/1/2010,002,0000000,1440043740,45.47,45.48,10.014,09.989,4.541,4.553,019.3,019.3,04.4,04.4,006.5,015.7,008.5,0015,-059,1012.7,006.4,90.7,00.4,1.000,-00.4,000.0,00.04,017.0,016.7,000.2,006.5,-00.4,-0.12,00.00,01657.61 20150820041012,100901,v3.1.2 11/1/2010,002,0000000,1440043770,45.45,45.45,09.997,09.973,4.546,4.558,019.6,019.6,03.9,04.0,006.5,015.7,008.5,0015,-059,1012.7,006.4,90.7,00.4,1.000,-00.4,000.0,00.04,017.0,016.7,000.2,006.5,-00.4,-0.12,00.00,01657.61 20150820041042,100901,v3.1.2 11/1/2010,002,0000000,1440043800,45.40,45.42,09.990,09.967,4.545,4.557,017.6,018.0,03.3,03.5,006.5,015.8,008.5,0015,-059,1012.7,006.4,90.7,00.3,1.000,-00.4,000.0,-0.01,017.5,017.3,000.2,006.5,-00.4,-0.12,00.00,01657.61 20150820041112,100901,v3.1.2 11/1/2010,002,0000000,1440043830,45.48,45.48,10.024,09.995,4.537,4.550,016.7,017.1,04.5,04.4,006.5,015.8,008.5,0016,-059,1012.6,006.3,90.4,00.3,1.000,-00.4,000.0,-0.01,017.5,017.3,000.2,006.5,-00.4,-0.12,00.00,01657.61 20150820041142,100901,v3.1.2 11/1/2010,002,0000000,1440043860,45.47,45.48,10.011,09.985,4.542,4.554,019.1,018.9,04.4,04.3,006.4,015.8,008.5,0016,-059,1012.6,006.3,90.7,00.3,1.000,-00.4,000.0,00.06,018.2,018.0,000.2,006.5,-00.4,-0.12,00.00,01657.61 20150820041212,100901,v3.1.2 11/1/2010,002,0000000,1440043890,45.45,45.46,10.002,09.978,4.544,4.556,019.8,019.5,04.1,04.1,006.4,015.8,008.4,0016,-059,1012.6,006.3,90.6,00.4,1.000,-00.4,000.0,00.08,018.2,018.0,000.2,006.5,-00.4,-0.12,00.00,01657.61 20150820041242,100901,v3.1.2 11/1/2010,002,0000000,1440043920,45.47,45.47,10.013,09.985,4.541,4.554,019.4,019.2,04.4,04.3,006.4,015.8,008.4,0016,-059,1012.6,006.3,90.6,00.3,1.000,-00.4,000.0,00.07,018.8,018.7,000.1,006.5,-00.4,-0.14,00.00,01657.61 20150820041312,100901,v3.1.2 11/1/2010,002,0000000,1440043950,45.46,45.44,10.005,09.971,4.544,4.557,019.5,018.7,04.2,03.8,006.4,015.8,008.4,0016,-058,1012.6,006.4,90.7,00.3,1.000,-00.4,000.0,00.13,018.8,018.7,000.1,006.5,-00.4,-0.14,00.00,01657.61 20150820041342,100901,v3.1.2 11/1/2010,002,0000000,1440043980,45.43,45.42,09.997,09.970,4.545,4.556,018.9,017.3,03.8,03.6,006.4,015.8,008.4,0016,-058,1012.5,006.4,90.8,00.3,1.000,-00.4,000.0,00.23,018.9,018.5,000.3,006.5,-00.4,-0.11,00.00,01657.61 20150820041412,100901,v3.1.2 11/1/2010,002,0000000,1440044010,45.44,45.43,10.004,09.978,4.542,4.553,017.9,016.3,04.0,03.7,006.4,015.8,008.4,0016,-058,1012.6,006.4,90.8,00.2,1.000,-00.4,000.0,00.23,018.9,018.5,000.3,006.5,-00.4,-0.11,00.00,01657.61 20150820041442,100901,v3.1.2 11/1/2010,002,0000000,1440044040,45.47,45.47,10.015,09.990,4.540,4.552,018.3,017.2,04.4,04.3,006.4,015.8,008.4,0016,-058,1012.6,006.4,90.9,00.3,1.000,-00.4,000.0,00.17,018.7,018.1,000.5,006.4,-00.4,-0.08,00.00,01657.61 20150820041512,100901,v3.1.2 11/1/2010,002,0000000,1440044070,45.45,45.44,09.999,09.970,4.545,4.557,019.4,018.4,04.0,03.7,006.4,015.8,008.4,0016,-058,1012.6,006.5,91.1,00.3,1.000,-00.4,000.0,00.16,018.7,018.1,000.5,006.4,-00.4,-0.08,00.00,01657.61 20150820041542,100901,v3.1.2 11/1/2010,002,0000000,1440044100,45.41,45.42,09.988,09.971,4.546,4.556,018.1,017.6,03.4,03.6,006.4,015.8,008.4,0016,-058,1012.6,006.5,91.2,00.3,1.000,-00.4,000.0,00.10,018.8,018.1,000.7,006.4,-00.4,-0.06,00.00,01657.61 20150820041612,100901,v3.1.2 11/1/2010,002,0000000,1440044130,45.44,45.45,10.008,09.982,4.540,4.553,016.7,017.2,04.0,04.1,006.5,015.8,008.5,0016,-059,1012.5,006.5,91.3,00.3,1.000,-00.4,000.0,-0.02,018.8,018.1,000.7,006.4,-00.4,-0.06,00.00,01657.61 20150820041642,100901,v3.1.2 11/1/2010,002,0000000,1440044160,45.43,45.44,09.999,09.973,4.543,4.556,017.1,017.6,03.7,03.7,006.5,015.8,008.5,0016,-059,1012.5,006.6,91.4,00.3,1.000,-00.4,000.0,-0.02,018.4,017.8,000.6,006.4,-00.4,-0.08,00.00,01657.61 20150820041712,100901,v3.1.2 11/1/2010,002,0000000,1440044190,45.45,45.45,10.008,09.982,4.541,4.553,017.6,017.4,04.0,04.0,006.5,015.8,008.5,0016,-059,1012.6,006.6,91.4,00.3,1.000,-00.4,000.0,00.06,018.4,017.8,000.6,006.4,-00.4,-0.08,00.00,01657.61 20150820041742,100901,v3.1.2 11/1/2010,002,0000000,1440044220,45.42,45.43,09.993,09.971,4.545,4.556,017.3,017.2,03.5,03.6,006.5,015.8,008.5,0017,-059,1012.6,006.6,91.6,00.3,1.000,-00.4,000.0,00.06,018.0,017.4,000.6,006.5,-00.4,-0.08,00.00,01657.61 20150820041812,100901,v3.1.2 11/1/2010,002,0000000,1440044250,45.40,45.41,09.989,09.964,4.545,4.557,015.9,016.4,03.1,03.3,006.6,015.8,008.5,0017,-059,1012.7,006.7,91.7,00.2,1.000,-00.4,000.0,-0.02,018.0,017.4,000.6,006.5,-00.4,-0.08,00.00,01657.61 20150820041842,100901,v3.1.2 11/1/2010,002,0000000,1440044280,45.39,45.41,09.990,09.969,4.544,4.555,014.1,015.2,02.9,03.2,006.6,015.8,008.6,0017,-059,1012.7,006.7,91.5,00.2,1.000,-00.4,000.0,-0.09,017.0,017.0,000.0,006.5,-00.4,-0.14,00.00,01657.61 20150820041912,100901,v3.1.2 11/1/2010,002,0000000,1440044310,45.41,45.42,10.002,09.974,4.540,4.554,013.9,014.7,03.5,03.4,006.6,015.8,008.6,0017,-059,1012.7,006.7,91.5,00.2,1.000,-00.4,000.0,-0.05,017.0,017.0,000.0,006.5,-00.4,-0.14,00.00,01657.61 20150820041942,100901,v3.1.2 11/1/2010,002,0000000,1440044340,45.42,45.42,10.001,09.971,4.542,4.555,015.4,015.0,03.6,03.3,006.6,015.8,008.6,0017,-059,1012.6,006.8,91.7,00.2,1.000,-00.4,000.0,00.09,016.4,016.5,-00.1,006.5,-00.4,-0.16,00.00,01657.61 20150820042012,100901,v3.1.2 11/1/2010,002,0000000,1440044370,45.41,45.41,09.994,09.968,4.544,4.555,016.1,015.1,03.4,03.3,006.6,015.8,008.6,0017,-059,1012.5,006.8,91.7,00.2,1.000,-00.4,000.0,00.16,016.4,016.5,-00.1,006.5,-00.4,-0.16,00.00,01657.61 20150820042042,100901,v3.1.2 11/1/2010,002,0000000,1440044400,45.40,45.41,09.992,09.971,4.544,4.554,015.3,014.9,03.2,03.3,006.7,015.8,008.7,0017,-059,1012.5,006.8,91.6,00.2,1.000,-00.4,000.0,00.09,015.8,016.0,-00.1,006.6,-00.4,-0.16,00.00,01657.61 20150820042112,100901,v3.1.2 11/1/2010,002,0000000,1440044430,45.40,45.43,09.996,09.977,4.542,4.553,014.7,015.2,03.3,03.6,006.7,015.8,008.7,0017,-059,1012.6,006.8,91.4,00.2,1.000,-00.4,000.0,-0.03,015.8,016.0,-00.1,006.6,-00.4,-0.16,00.00,01657.61 20150820042142,100901,v3.1.2 11/1/2010,002,0000000,1440044460,45.40,45.42,09.994,09.970,4.543,4.556,015.0,015.8,03.3,03.4,006.7,015.8,008.7,0017,-059,1012.6,006.9,91.4,00.2,1.000,-00.4,000.0,-0.06,015.4,015.6,-00.2,006.6,-00.4,-0.17,00.00,01657.61 20150820042212,100901,v3.1.2 11/1/2010,002,0000000,1440044490,45.40,45.40,09.996,09.966,4.542,4.556,015.1,015.1,03.3,03.1,006.7,015.9,008.7,0017,-059,1012.5,006.9,91.4,00.2,1.000,-00.4,000.0,00.04,015.4,015.6,-00.2,006.6,-00.4,-0.17,00.00,01657.61 20150820042242,100901,v3.1.2 11/1/2010,002,0000000,1440044520,45.42,45.40,10.000,09.968,4.542,4.555,015.2,014.4,03.5,03.2,006.8,015.9,008.8,0017,-060,1012.7,007.0,91.2,00.2,1.000,-00.4,000.0,00.13,015.0,015.1,-00.1,006.7,-00.4,-0.16,00.00,01657.61 20150820042312,100901,v3.1.2 11/1/2010,002,0000000,1440044550,45.42,45.42,10.003,09.975,4.541,4.553,015.8,014.5,03.7,03.4,006.8,015.9,008.8,0017,-060,1012.7,006.9,91.0,00.2,1.000,-00.4,000.0,00.20,015.0,015.1,-00.1,006.7,-00.4,-0.16,00.00,01657.61 20150820042342,100901,v3.1.2 11/1/2010,002,0000000,1440044580,45.41,45.41,09.992,09.967,4.544,4.556,016.3,014.7,03.4,03.1,006.8,015.9,008.8,0017,-060,1012.6,007.0,90.9,00.2,1.000,-00.4,000.0,00.23,015.4,015.0,000.4,006.7,-00.4,-0.09,00.00,01657.61 20150820042412,100901,v3.1.2 11/1/2010,002,0000000,1440044610,45.39,45.40,09.985,09.966,4.546,4.556,015.4,014.2,02.9,02.9,006.9,015.9,008.9,0017,-060,1012.6,007.1,90.8,00.2,1.000,-00.4,000.0,00.18,015.4,015.0,000.4,006.7,-00.4,-0.09,00.00,01657.61 20150820042442,100901,v3.1.2 11/1/2010,002,0000000,1440044640,45.39,45.40,09.991,09.970,4.543,4.554,013.6,013.3,02.8,03.0,006.9,015.9,008.9,0017,-060,1012.7,007.1,90.5,00.1,1.000,-00.4,000.0,00.08,015.1,014.6,000.4,006.8,-00.4,-0.09,00.00,01657.61 20150820042512,100901,v3.1.2 11/1/2010,002,0000000,1440044670,45.40,45.40,10.000,09.968,4.540,4.555,013.5,013.8,03.3,03.1,006.9,015.9,008.9,0017,-060,1012.6,007.1,90.6,00.2,1.000,-00.4,000.0,00.00,015.1,014.6,000.4,006.8,-00.4,-0.09,00.00,01657.61 20150820042542,100901,v3.1.2 11/1/2010,002,0000000,1440044700,45.40,45.40,09.991,09.965,4.544,4.556,014.2,014.1,03.0,02.9,007.0,015.9,009.0,0017,-060,1012.6,007.2,90.7,00.2,1.000,-00.4,000.0,00.06,014.9,014.5,000.4,006.8,-00.4,-0.10,00.00,01657.61 20150820042612,100901,v3.1.2 11/1/2010,002,0000000,1440044730,45.39,45.40,09.988,09.967,4.544,4.556,013.6,013.2,02.7,02.7,007.0,015.9,009.0,0017,-060,1012.7,007.3,90.6,00.1,1.000,-00.4,000.0,00.10,014.9,014.5,000.4,006.8,-00.4,-0.10,00.00,01657.61 20150820042642,100901,v3.1.2 11/1/2010,002,0000000,1440044760,45.39,45.40,09.994,09.969,4.542,4.555,012.7,012.6,02.9,02.8,007.0,015.9,009.0,0017,-059,1012.7,007.3,90.3,00.1,1.000,-00.4,000.0,00.06,014.4,013.8,000.6,006.9,-00.4,-0.08,00.00,01657.61 20150820042712,100901,v3.1.2 11/1/2010,002,0000000,1440044790,45.40,45.40,09.997,09.968,4.541,4.554,013.2,012.6,03.2,02.8,007.0,015.9,009.0,0017,-060,1012.7,007.3,90.3,00.1,1.000,-00.4,000.0,00.12,014.4,013.8,000.6,006.9,-00.4,-0.08,00.00,01657.61 20150820042742,100901,v3.1.2 11/1/2010,002,0000000,1440044820,45.40,45.40,09.992,09.968,4.543,4.554,013.9,012.8,03.0,02.9,007.0,016.0,009.0,0018,-060,1012.6,007.4,90.6,00.1,1.000,-00.4,000.0,00.17,014.1,013.5,000.6,006.9,-00.4,-0.07,00.00,01657.61 20150820042812,100901,v3.1.2 11/1/2010,002,0000000,1440044850,45.39,45.40,09.992,09.968,4.543,4.554,013.6,013.2,02.9,03.0,007.1,016.0,009.1,0018,-060,1012.6,007.6,91.0,00.1,1.000,-00.4,000.0,00.09,014.1,013.5,000.6,006.9,-00.4,-0.07,00.00,01657.61 20150820042842,100901,v3.1.2 11/1/2010,002,0000000,1440044880,45.39,45.40,09.994,09.969,4.542,4.554,013.3,013.6,03.0,03.1,007.1,016.0,009.1,0018,-060,1012.6,007.7,90.9,00.1,1.000,-00.4,000.0,00.01,013.5,013.3,000.3,007.0,-00.4,-0.11,00.00,01657.61 20150820042912,100901,v3.1.2 11/1/2010,002,0000000,1440044910,45.40,45.41,09.998,09.974,4.541,4.553,013.7,013.9,03.3,03.3,007.1,016.0,009.1,0018,-060,1012.6,007.7,90.6,00.2,1.000,-00.4,000.0,00.01,013.5,013.3,000.3,007.0,-00.4,-0.11,00.00,01657.61 20150820042942,100901,v3.1.2 11/1/2010,002,0000000,1440044940,45.43,45.45,10.007,09.985,4.540,4.552,015.3,015.5,03.8,03.9,007.2,016.0,009.2,0018,-060,1012.7,007.8,90.7,00.2,1.000,-00.4,000.0,00.02,013.9,013.7,000.2,007.1,-00.4,-0.12,00.00,01657.61 20150820043012,100901,v3.1.2 11/1/2010,002,0000000,1440044970,45.40,45.40,09.989,09.957,4.545,4.559,016.3,016.2,03.2,02.9,007.3,016.0,009.3,0018,-060,1012.6,007.9,90.6,00.2,1.000,-00.4,000.0,00.05,013.9,013.7,000.2,007.1,-00.4,-0.12,00.00,01657.61 20150820043042,100901,v3.1.2 11/1/2010,002,0000000,1440045000,45.40,45.41,09.990,09.964,4.544,4.557,014.7,013.7,02.9,02.5,007.3,016.0,009.3,0018,-060,1012.6,008.0,90.5,00.2,1.000,-00.4,000.0,00.16,014.0,013.6,000.3,007.1,-00.4,-0.10,00.00,01657.61 20150820043112,100901,v3.1.2 11/1/2010,002,0000000,1440045030,45.40,45.40,09.998,09.976,4.540,4.551,013.4,012.0,03.2,03.1,007.4,016.1,009.4,0018,-060,1012.7,008.1,90.2,00.1,1.000,-00.4,000.0,00.22,014.0,013.6,000.3,007.1,-00.4,-0.10,00.00,01657.61 20150820043142,100901,v3.1.2 11/1/2010,002,0000000,1440045060,45.45,45.46,10.016,09.993,4.538,4.549,015.2,014.5,04.1,04.1,007.4,016.1,009.4,0018,-060,1012.6,008.1,90.1,00.2,1.000,-00.4,000.0,00.14,014.5,014.0,000.5,007.2,-00.4,-0.09,00.00,01657.61 20150820043212,100901,v3.1.2 11/1/2010,002,0000000,1440045090,45.41,45.42,09.990,09.968,4.546,4.557,017.3,017.3,03.4,03.5,007.5,016.1,009.5,0018,-060,1012.7,008.1,90.5,00.3,1.000,-00.4,000.0,00.05,014.5,014.0,000.5,007.2,-00.4,-0.09,00.00,01657.61 20150820043242,100901,v3.1.2 11/1/2010,002,0000000,1440045120,45.40,45.40,09.989,09.963,4.545,4.557,015.9,016.0,03.0,03.0,007.6,016.1,009.6,0018,-060,1012.6,008.2,90.4,00.2,1.000,-00.4,000.0,00.03,014.9,014.6,000.2,007.3,-00.4,-0.12,00.00,01657.61 20150820043312,100901,v3.1.2 11/1/2010,002,0000000,1440045150,45.44,45.44,10.015,09.985,4.538,4.550,014.7,014.7,03.9,03.8,007.6,016.1,009.6,0018,-061,1012.7,008.2,90.2,00.2,1.000,-00.4,000.0,00.04,014.9,014.6,000.2,007.3,-00.4,-0.12,00.00,01657.61 20150820043342,100901,v3.1.2 11/1/2010,002,0000000,1440045180,45.43,45.44,10.002,09.979,4.542,4.554,016.5,016.3,03.8,03.8,007.6,016.1,009.6,0018,-061,1012.7,008.2,90.1,00.2,1.000,-00.4,000.0,00.07,015.5,015.2,000.3,007.4,-00.4,-0.10,00.00,01657.61 20150820043412,100901,v3.1.2 11/1/2010,002,0000000,1440045210,45.45,45.47,10.008,09.987,4.541,4.553,017.8,017.7,04.1,04.1,007.7,016.2,009.7,0018,-061,1012.7,008.2,90.3,00.3,1.000,-00.4,000.0,00.06,015.5,015.2,000.3,007.4,-00.4,-0.10,00.00,01657.61 20150820043442,100901,v3.1.2 11/1/2010,002,0000000,1440045240,45.44,45.44,10.000,09.973,4.544,4.556,018.3,018.3,03.9,03.9,007.8,016.2,009.8,0019,-061,1012.7,008.2,90.4,00.3,1.000,-00.4,000.0,00.03,016.1,015.8,000.4,007.5,-00.4,-0.10,00.00,01657.61 20150820043512,100901,v3.1.2 11/1/2010,002,0000000,1440045270,45.45,45.45,10.008,09.981,4.542,4.554,018.3,018.2,04.1,04.1,007.8,016.2,009.8,0019,-061,1012.7,008.2,90.1,00.3,1.000,-00.4,000.0,00.06,016.1,015.8,000.4,007.5,-00.4,-0.10,00.00,01657.61 20150820043542,100901,v3.1.2 11/1/2010,002,0000000,1440045300,45.42,45.42,09.995,09.966,4.545,4.558,018.0,017.6,03.7,03.5,007.8,016.2,009.8,0019,-061,1012.6,008.2,89.8,00.3,1.000,-00.4,000.0,00.09,016.8,016.5,000.2,007.6,-00.4,-0.12,00.00,01657.61 20150820043612,100901,v3.1.2 11/1/2010,002,0000000,1440045330,45.42,45.41,09.998,09.969,4.543,4.556,017.3,016.5,03.7,03.4,007.8,016.2,009.8,0019,-061,1012.6,008.2,89.8,00.3,1.000,-00.4,000.0,00.14,016.8,016.5,000.2,007.6,-00.4,-0.12,00.00,01657.61 20150820043642,100901,v3.1.2 11/1/2010,002,0000000,1440045360,45.40,45.40,09.990,09.961,4.544,4.558,016.2,015.0,03.3,02.9,007.8,016.3,009.8,0019,-061,1012.6,008.2,89.7,00.2,1.000,-00.4,000.0,00.18,017.0,016.6,000.3,007.7,-00.4,-0.11,00.00,01657.61 20150820043712,100901,v3.1.2 11/1/2010,002,0000000,1440045390,45.40,45.40,09.991,09.965,4.544,4.556,015.0,013.6,03.1,02.8,007.8,016.3,009.8,0019,-061,1012.6,008.1,89.7,00.1,1.000,-00.4,000.0,00.22,017.0,016.6,000.3,007.7,-00.4,-0.11,00.00,01657.61 20150820043742,100901,v3.1.2 11/1/2010,002,0000000,1440045420,45.40,45.39,09.992,09.967,4.543,4.554,014.1,012.7,03.0,02.9,007.8,016.3,009.8,0019,-061,1012.6,008.1,89.8,00.1,1.000,-00.4,000.0,00.22,016.6,016.0,000.6,007.8,-00.4,-0.07,00.00,01657.61 20150820043812,100901,v3.1.2 11/1/2010,002,0000000,1440045450,45.40,45.40,09.994,09.968,4.542,4.554,013.8,013.0,03.1,02.9,007.9,016.3,009.9,0019,-062,1012.6,008.1,89.8,00.1,1.000,-00.4,000.0,00.14,016.6,016.0,000.6,007.8,-00.4,-0.07,00.00,01657.61 20150820043842,100901,v3.1.2 11/1/2010,002,0000000,1440045480,45.39,45.40,09.992,09.969,4.543,4.554,014.0,013.4,03.1,03.0,007.9,016.4,009.9,0019,-062,1012.6,008.1,90.0,00.1,1.000,-00.4,000.0,00.11,016.1,015.4,000.7,007.8,-00.4,-0.06,00.00,01657.61 20150820043912,100901,v3.1.2 11/1/2010,002,0000000,1440045510,45.39,45.41,09.991,09.969,4.543,4.555,013.8,013.9,02.9,03.1,007.9,016.4,009.9,0019,-062,1012.5,008.1,89.9,00.2,1.000,-00.4,000.0,00.03,016.1,015.4,000.7,007.8,-00.4,-0.06,00.00,01657.61 20150820043942,100901,v3.1.2 11/1/2010,002,0000000,1440045540,45.39,45.40,09.993,09.965,4.543,4.556,013.3,013.9,02.9,02.9,007.9,016.4,009.9,0019,-062,1012.6,008.1,89.9,00.2,1.000,-00.4,000.0,-0.03,015.1,014.5,000.6,007.9,-00.4,-0.07,00.00,01657.61 20150820044012,100901,v3.1.2 11/1/2010,002,0000000,1440045570,45.39,45.40,09.993,09.967,4.543,4.555,013.2,013.5,02.9,03.0,007.9,016.4,009.9,0020,-062,1012.6,008.2,90.1,00.1,1.000,-00.4,000.0,00.02,015.1,014.5,000.6,007.9,-00.4,-0.07,00.00,01657.61 20150820044042,100901,v3.1.2 11/1/2010,002,0000000,1440045600,45.39,45.40,09.994,09.970,4.542,4.554,013.3,013.6,03.0,03.1,008.0,016.4,010.0,0019,-062,1012.6,008.2,89.4,00.2,1.000,-00.4,000.0,00.01,014.2,013.7,000.4,007.9,-00.4,-0.09,00.00,01657.61 20150820044112,100901,v3.1.2 11/1/2010,002,0000000,1440045630,45.39,45.41,09.991,09.970,4.543,4.554,013.5,014.1,02.9,03.2,008.0,016.5,010.0,0020,-062,1012.6,008.2,89.5,00.2,1.000,-00.4,000.0,-0.03,014.2,013.7,000.4,007.9,-00.4,-0.09,00.00,01657.61 20150820044142,100901,v3.1.2 11/1/2010,002,0000000,1440045660,45.39,45.40,09.994,09.965,4.542,4.556,013.7,014.1,03.1,02.9,008.0,016.5,010.0,0020,-062,1012.6,008.2,89.2,00.2,1.000,-00.4,000.0,-0.01,013.7,013.6,000.1,007.9,-00.4,-0.13,00.00,01657.61 20150820044212,100901,v3.1.2 11/1/2010,002,0000000,1440045690,45.39,45.40,09.991,09.968,4.544,4.555,013.7,013.6,02.9,03.0,008.0,016.5,010.0,0020,-062,1012.7,008.2,89.5,00.1,1.000,-00.4,000.0,00.06,013.7,013.6,000.1,007.9,-00.4,-0.13,00.00,01657.61 20150820044242,100901,v3.1.2 11/1/2010,002,0000000,1440045720,45.40,45.40,09.994,09.967,4.543,4.555,013.4,013.4,02.9,03.0,008.0,016.5,010.0,0022,-062,1012.5,008.2,89.6,00.1,1.000,-00.4,-00.0,00.04,013.6,013.7,-00.2,008.0,-00.4,-0.16,00.00,01657.61 20150820044312,100901,v3.1.2 11/1/2010,002,0000000,1440045750,45.39,45.40,09.992,09.967,4.543,4.555,013.3,013.4,02.9,02.9,008.0,016.5,010.0,0025,-061,1012.6,008.3,89.9,00.1,1.000,-00.4,-00.0,00.03,013.6,013.7,-00.2,008.0,-00.4,-0.16,00.00,01657.61 20150820044342,100901,v3.1.2 11/1/2010,002,0000000,1440045780,45.39,45.40,09.991,09.967,4.543,4.555,013.3,013.0,02.9,02.8,008.0,016.6,010.0,0027,-061,1012.6,008.4,90.1,00.1,1.000,-00.4,-00.0,00.08,013.4,013.6,-00.2,008.0,-00.4,-0.17,00.00,01657.61 20150820044412,100901,v3.1.2 11/1/2010,002,0000000,1440045810,45.39,45.41,09.993,09.969,4.543,4.555,013.4,012.5,03.0,02.7,008.1,016.6,010.1,0027,-062,1012.5,008.5,90.4,00.1,1.000,-00.4,-00.0,00.16,013.4,013.6,-00.2,008.0,-00.4,-0.17,00.00,01657.61 20150820044442,100901,v3.1.2 11/1/2010,002,0000000,1440045840,45.39,45.40,09.992,09.969,4.543,4.554,013.3,012.5,02.8,02.9,008.1,016.6,010.1,0025,-062,1012.5,008.6,90.5,00.1,1.000,-00.4,-00.0,00.14,013.4,013.3,000.1,008.0,-00.4,-0.13,00.00,01657.61 20150820044512,100901,v3.1.2 11/1/2010,002,0000000,1440045870,45.40,45.40,09.998,09.970,4.541,4.554,013.2,013.3,03.1,03.1,008.1,016.6,010.1,0022,-062,1012.6,008.6,90.7,00.1,1.000,-00.4,-00.0,00.04,013.4,013.3,000.1,008.0,-00.4,-0.13,00.00,01657.61 20150820044542,100901,v3.1.2 11/1/2010,002,0000000,1440045900,45.40,45.41,10.000,09.973,4.540,4.553,013.9,014.0,03.3,03.3,008.2,016.6,010.2,0021,-062,1012.6,008.7,90.9,00.2,1.000,-00.4,000.0,00.03,013.5,013.4,000.1,008.1,-00.4,-0.13,00.00,01657.61 20150820044612,100901,v3.1.2 11/1/2010,002,0000000,1440045930,45.40,45.42,09.994,09.973,4.543,4.554,014.9,014.8,03.3,03.4,008.2,016.6,010.2,0021,-062,1012.6,008.7,90.8,00.2,1.000,-00.4,000.0,00.05,013.5,013.4,000.1,008.1,-00.4,-0.13,00.00,01657.61 20150820044642,100901,v3.1.2 11/1/2010,002,0000000,1440045960,45.41,45.42,09.996,09.975,4.543,4.554,015.3,015.5,03.4,03.5,008.3,016.7,010.3,0021,-062,1012.5,008.8,90.7,00.2,1.000,-00.4,000.0,00.03,013.9,013.7,000.2,008.1,-00.4,-0.12,00.00,01657.61 20150820044712,100901,v3.1.2 11/1/2010,002,0000000,1440045990,45.41,45.42,09.995,09.970,4.543,4.555,015.6,015.8,03.4,03.4,008.3,016.7,010.3,0021,-062,1012.6,008.9,90.8,00.2,1.000,-00.4,000.0,00.02,013.9,013.7,000.2,008.1,-00.4,-0.12,00.00,01657.61 20150820044742,100901,v3.1.2 11/1/2010,002,0000000,1440046020,45.43,45.43,10.003,09.977,4.541,4.553,016.0,016.0,03.7,03.7,008.4,016.7,010.4,0021,-063,1012.5,008.9,90.7,00.2,1.000,-00.4,000.0,00.05,014.4,014.2,000.2,008.2,-00.4,-0.12,00.00,01657.61 20150820044812,100901,v3.1.2 11/1/2010,002,0000000,1440046050,45.45,45.45,10.009,09.984,4.541,4.553,017.0,016.9,04.0,04.0,008.4,016.7,010.4,0021,-063,1012.4,008.9,90.4,00.3,1.000,-00.4,000.0,00.05,014.4,014.2,000.2,008.2,-00.4,-0.12,00.00,01657.61 20150820044842,100901,v3.1.2 11/1/2010,002,0000000,1440046080,45.45,45.46,10.003,09.980,4.543,4.555,018.0,018.1,03.9,04.0,008.5,016.8,010.5,0021,-063,1012.6,009.0,90.3,00.3,1.000,-00.4,000.0,00.03,015.3,015.2,000.1,008.3,-00.4,-0.13,00.00,01657.61 20150820044912,100901,v3.1.2 11/1/2010,002,0000000,1440046110,45.44,45.45,10.002,09.978,4.542,4.555,017.8,018.2,03.9,03.9,008.5,016.8,010.5,0021,-063,1012.6,009.0,90.3,00.3,1.000,-00.4,000.0,-0.00,015.3,015.2,000.1,008.3,-00.4,-0.13,00.00,01657.61 20150820044942,100901,v3.1.2 11/1/2010,002,0000000,1440046140,45.46,45.46,10.009,09.982,4.542,4.554,017.9,018.1,04.1,04.1,008.6,016.8,010.6,0021,-063,1012.5,009.1,90.2,00.3,1.000,-00.4,000.0,00.01,016.2,016.3,-00.1,008.4,-00.4,-0.16,00.00,01657.61 20150820045012,100901,v3.1.2 11/1/2010,002,0000000,1440046170,45.44,45.44,09.996,09.973,4.545,4.557,018.4,018.4,03.7,03.8,008.6,016.8,010.6,0021,-063,1012.5,009.1,90.2,00.3,1.000,-00.4,000.0,00.04,016.2,016.3,-00.1,008.4,-00.4,-0.16,00.00,01657.61 20150820045042,100901,v3.1.2 11/1/2010,002,0000000,1440046200,45.41,45.42,09.989,09.966,4.546,4.557,017.0,017.4,03.2,03.5,008.7,016.9,010.7,0021,-063,1012.4,009.2,90.4,00.3,1.000,-00.4,000.0,-0.00,016.8,017.0,-00.2,008.5,-00.4,-0.17,00.00,01657.61 20150820045112,100901,v3.1.2 11/1/2010,002,0000000,1440046230,45.40,45.42,09.993,09.970,4.543,4.555,015.0,015.9,03.2,03.4,008.8,016.9,010.8,0021,-064,1012.5,009.3,90.4,00.2,1.000,-00.4,000.0,-0.07,016.8,017.0,-00.2,008.5,-00.4,-0.17,00.00,01657.61 20150820045142,100901,v3.1.2 11/1/2010,002,0000000,1440046260,45.42,45.43,10.004,09.977,4.540,4.553,015.0,015.7,03.7,03.7,008.8,016.9,010.8,0021,-064,1012.4,009.3,90.2,00.2,1.000,-00.4,000.0,-0.04,016.8,017.1,-00.3,008.6,-00.4,-0.18,00.00,01657.61 20150820045212,100901,v3.1.2 11/1/2010,002,0000000,1440046290,45.41,45.42,09.993,09.971,4.544,4.555,016.0,016.2,03.4,03.5,008.8,016.9,010.8,0021,-064,1012.5,009.3,90.0,00.3,1.000,-00.4,000.0,00.02,016.8,017.1,-00.3,008.6,-00.4,-0.18,00.00,01657.61 20150820045242,100901,v3.1.2 11/1/2010,002,0000000,1440046320,45.42,45.43,10.000,09.975,4.542,4.554,016.1,016.3,03.6,03.6,008.9,017.0,010.9,0022,-064,1012.4,009.3,90.1,00.3,1.000,-00.4,000.0,00.01,016.8,017.1,-00.3,008.7,-00.4,-0.19,00.00,01657.61 20150820045312,100901,v3.1.2 11/1/2010,002,0000000,1440046350,45.45,45.45,10.009,09.981,4.541,4.553,016.5,016.7,04.0,03.9,008.9,017.0,010.9,0023,-064,1012.6,009.4,90.2,00.3,1.000,-00.4,-00.0,00.02,016.8,017.1,-00.3,008.7,-00.4,-0.19,00.00,01657.61 20150820045342,100901,v3.1.2 11/1/2010,002,0000000,1440046380,45.40,45.41,09.988,09.965,4.546,4.557,016.9,016.7,03.3,03.3,008.9,017.0,010.9,0024,-064,1012.5,009.4,89.9,00.3,1.000,-00.4,-00.0,00.06,016.6,016.9,-00.3,008.8,-00.4,-0.18,00.00,01657.61 20150820045412,100901,v3.1.2 11/1/2010,002,0000000,1440046410,45.39,45.40,09.992,09.966,4.543,4.556,015.4,015.1,03.2,03.1,008.9,017.1,011.0,0025,-064,1012.5,009.4,90.0,00.2,1.000,-00.4,-00.0,00.08,016.6,016.9,-00.3,008.8,-00.4,-0.18,00.00,01657.61 20150820045442,100901,v3.1.2 11/1/2010,002,0000000,1440046440,45.42,45.43,10.002,09.979,4.541,4.553,015.2,014.9,03.6,03.7,009.0,017.1,011.0,0024,-064,1012.5,009.4,89.7,00.2,1.000,-00.4,-00.0,00.08,016.0,016.2,-00.2,008.8,-00.4,-0.17,00.00,01657.61 20150820045512,100901,v3.1.2 11/1/2010,002,0000000,1440046470,45.41,45.40,09.992,09.965,4.544,4.557,015.9,015.7,03.3,03.2,009.0,017.1,011.0,0023,-064,1012.5,009.4,89.6,00.2,1.000,-00.4,-00.0,00.06,016.0,016.2,-00.2,008.8,-00.4,-0.17,00.00,01657.61 20150820045542,100901,v3.1.2 11/1/2010,002,0000000,1440046500,45.41,45.42,09.998,09.974,4.542,4.554,015.5,015.4,03.5,03.5,009.0,017.1,011.0,0022,-064,1012.5,009.4,89.4,00.2,1.000,-00.4,000.0,00.06,015.7,015.8,-00.1,008.9,-00.4,-0.15,00.00,01657.61 20150820045612,100901,v3.1.2 11/1/2010,002,0000000,1440046530,45.41,45.41,09.994,09.967,4.543,4.556,015.6,015.6,03.4,03.3,009.0,017.2,011.0,0022,-064,1012.6,009.4,89.1,00.2,1.000,-00.4,000.0,00.04,015.7,015.8,-00.1,008.9,-00.4,-0.15,00.00,01657.61 20150820045642,100901,v3.1.2 11/1/2010,002,0000000,1440046560,45.39,45.41,09.989,09.963,4.544,4.557,015.3,014.6,03.1,02.7,009.0,017.2,011.0,0022,-064,1012.5,009.4,89.4,00.2,1.000,-00.4,000.0,00.12,015.8,015.6,000.2,009.0,-00.4,-0.12,00.00,01657.61 20150820045712,100901,v3.1.2 11/1/2010,002,0000000,1440046590,45.40,45.40,09.991,09.967,4.544,4.555,014.3,013.0,03.0,02.9,009.0,017.2,011.0,0022,-064,1012.5,009.5,89.5,00.1,1.000,-00.4,000.0,00.21,015.8,015.6,000.2,009.0,-00.4,-0.12,00.00,01657.61 20150820045742,100901,v3.1.2 11/1/2010,002,0000000,1440046620,45.40,45.39,09.993,09.967,4.543,4.555,013.7,012.9,03.0,02.9,009.0,017.2,011.1,0022,-064,1012.6,009.5,89.4,00.1,1.000,-00.4,000.0,00.15,015.3,014.9,000.4,009.0,-00.4,-0.09,00.00,01657.61 20150820045812,100901,v3.1.2 11/1/2010,002,0000000,1440046650,45.39,45.40,09.993,09.970,4.543,4.554,013.5,013.1,03.0,03.0,009.1,017.2,011.1,0022,-064,1012.4,009.5,89.7,00.1,1.000,-00.4,000.0,00.09,015.3,014.9,000.4,009.0,-00.4,-0.09,00.00,01657.61 20150820045842,100901,v3.1.2 11/1/2010,002,0000000,1440046680,45.39,45.40,09.996,09.968,4.541,4.555,013.7,013.4,03.2,03.0,009.1,017.3,011.1,0022,-065,1012.4,009.5,89.9,00.2,1.000,-00.4,000.0,00.07,014.7,014.2,000.4,009.0,-00.4,-0.09,00.00,01657.61 20150820045912,100901,v3.1.2 11/1/2010,002,0000000,1440046710,45.40,45.40,09.992,09.969,4.543,4.555,014.3,013.7,03.1,03.0,009.1,017.3,011.1,0022,-064,1012.4,009.5,89.8,00.2,1.000,-00.4,000.0,00.11,014.7,014.2,000.4,009.0,-00.4,-0.09,00.00,01657.61 20150820045942,100901,v3.1.2 11/1/2010,002,0000000,1440046740,45.40,45.40,09.993,09.970,4.543,4.554,014.2,013.8,03.0,03.1,009.1,017.3,011.1,0023,-064,1012.5,009.5,89.7,00.2,1.000,-00.4,-00.0,00.09,014.5,014.0,000.4,009.1,-00.4,-0.09,00.00,01657.61