20150820110012,100901,v3.1.2 11/1/2010,002,0000000,1440068370,45.56,45.47,10.021,09.981,4.546,4.556,010.6,012.9,01.5,02.1,027.1,040.5,030.6,0578,-093,1012.3,028.5,29.0,00.3,1.000,-00.4,-03.3,00.16,014.2,017.4,-03.1,026.7,-00.4,-0.13,00.00,01657.61 20150820110042,100901,v3.1.2 11/1/2010,002,0000000,1440068400,45.47,45.41,10.014,09.978,4.541,4.551,007.7,009.9,02.0,02.7,027.3,040.5,030.8,0577,-093,1012.3,029.4,28.3,00.1,1.000,-00.4,-03.3,00.19,012.6,015.7,-03.1,026.7,-00.4,-0.13,00.00,01657.61 20150820110112,100901,v3.1.2 11/1/2010,002,0000000,1440068430,45.42,45.40,10.006,09.982,4.539,4.549,008.8,012.7,02.5,03.7,027.2,040.5,030.9,0577,-091,1012.2,029.8,28.6,00.3,1.000,-00.4,-03.3,-0.03,012.6,015.7,-03.1,026.7,-00.4,-0.13,00.00,01657.61 20150820110142,100901,v3.1.2 11/1/2010,002,0000000,1440068460,45.39,45.45,10.001,09.986,4.538,4.551,011.8,017.0,03.3,04.4,026.9,040.5,031.0,0577,-090,1012.2,029.7,28.7,00.5,1.000,-00.4,-03.3,-0.20,011.9,015.1,-03.2,026.8,-00.4,-0.14,00.00,01657.61 20150820110212,100901,v3.1.2 11/1/2010,002,0000000,1440068490,45.43,45.48,10.020,10.008,4.534,4.545,014.2,019.3,04.0,05.3,026.7,040.5,031.0,0577,-090,1012.2,029.2,28.1,00.6,1.000,-00.4,-03.3,-0.19,011.9,015.1,-03.2,026.8,-00.4,-0.14,00.00,01657.61 20150820110242,100901,v3.1.2 11/1/2010,002,0000000,1440068520,45.44,45.49,10.010,09.994,4.540,4.552,016.6,021.5,04.2,05.3,026.8,040.6,031.0,0577,-091,1012.3,028.7,32.7,00.8,1.000,-00.3,-03.3,-0.16,012.1,015.8,-03.6,026.9,-00.4,-0.19,00.00,01657.61 20150820110312,100901,v3.1.2 11/1/2010,002,0000000,1440068550,45.50,45.52,10.030,10.000,4.537,4.552,020.4,024.9,05.4,05.9,026.9,040.6,031.0,0576,-094,1012.3,027.2,30.6,01.0,1.000,-00.3,-03.3,-0.11,012.1,015.8,-03.6,026.9,-00.4,-0.19,00.00,01657.61 20150820110342,100901,v3.1.2 11/1/2010,002,0000000,1440068580,45.44,45.46,09.979,09.955,4.553,4.567,023.0,026.0,04.0,04.4,027.1,040.5,030.8,0576,-096,1012.3,027.2,30.7,01.1,1.000,-00.3,-03.3,00.07,014.3,018.1,-03.8,027.0,-00.4,-0.22,00.00,01657.61 20150820110412,100901,v3.1.2 11/1/2010,002,0000000,1440068610,45.39,45.42,09.981,09.966,4.547,4.558,019.4,022.2,03.2,04.1,027.1,040.6,030.8,0576,-095,1012.3,028.1,30.3,00.8,1.000,-00.3,-03.3,00.10,014.3,018.1,-03.8,027.0,-00.4,-0.22,00.00,01657.61 20150820110442,100901,v3.1.2 11/1/2010,002,0000000,1440068640,45.40,45.45,09.989,09.970,4.545,4.558,015.7,019.5,03.5,04.2,027.1,040.6,030.8,0575,-094,1012.3,028.3,28.2,00.7,1.000,-00.4,-03.3,-0.02,015.0,018.8,-03.8,027.0,-00.4,-0.22,00.00,01657.61 20150820110512,100901,v3.1.2 11/1/2010,002,0000000,1440068670,45.42,45.39,09.992,09.964,4.545,4.556,014.2,018.0,02.5,03.5,027.1,040.6,030.9,0575,-093,1012.2,029.0,28.4,00.6,1.000,-00.4,-03.3,-0.02,015.0,018.8,-03.8,027.0,-00.4,-0.22,00.00,01657.61 20150820110542,100901,v3.1.2 11/1/2010,002,0000000,1440068700,45.40,45.44,10.000,09.981,4.540,4.553,013.7,017.1,03.6,04.3,027.2,040.6,030.9,0574,-094,1012.3,028.9,27.3,00.5,1.000,-00.4,-03.2,00.04,016.2,020.2,-04.1,027.0,-00.3,-0.25,00.00,01657.61 20150820110612,100901,v3.1.2 11/1/2010,002,0000000,1440068730,45.39,45.40,09.985,09.962,4.546,4.557,014.7,017.8,02.7,03.5,027.2,040.6,030.9,0574,-094,1012.3,028.4,29.8,00.5,1.000,-00.4,-03.2,00.06,016.2,020.2,-04.1,027.0,-00.3,-0.25,00.00,01657.61 20150820110642,100901,v3.1.2 11/1/2010,002,0000000,1440068760,45.42,45.39,09.997,09.966,4.544,4.555,012.2,014.8,02.4,03.0,027.4,040.6,031.0,0574,-094,1012.3,028.8,27.9,00.4,1.000,-00.4,-03.2,00.12,016.2,019.8,-03.5,027.1,-00.4,-0.19,00.00,01657.61 20150820110712,100901,v3.1.2 11/1/2010,002,0000000,1440068790,45.48,45.51,10.031,10.017,4.534,4.543,014.3,017.6,04.8,05.9,027.2,040.6,031.0,0574,-092,1012.3,028.5,28.1,00.5,1.000,-00.4,-03.3,00.04,016.2,019.8,-03.5,027.1,-00.4,-0.19,00.00,01657.61 20150820110742,100901,v3.1.2 11/1/2010,002,0000000,1440068820,45.42,45.48,09.997,09.982,4.543,4.556,018.8,023.6,04.0,05.0,026.8,040.6,030.9,0573,-090,1012.4,028.6,29.3,00.9,1.000,-00.3,-03.3,-0.15,016.7,020.2,-03.5,027.1,-00.3,-0.18,00.00,01657.61 20150820110812,100901,v3.1.2 11/1/2010,002,0000000,1440068850,45.51,45.41,09.990,09.944,4.555,4.566,016.7,021.3,01.8,02.8,026.8,040.6,030.9,0573,-090,1012.4,028.6,32.0,00.8,1.000,-00.3,-03.3,-0.12,016.7,020.2,-03.5,027.1,-00.3,-0.18,00.00,01657.61 20150820110842,100901,v3.1.2 11/1/2010,002,0000000,1440068880,45.39,45.40,10.007,09.986,4.536,4.547,011.4,015.1,03.0,03.9,027.0,040.6,031.0,0573,-090,1012.4,029.3,30.1,00.4,1.000,-00.4,-03.2,-0.01,014.4,018.0,-03.6,027.1,-00.4,-0.20,00.00,01657.61 20150820110912,100901,v3.1.2 11/1/2010,002,0000000,1440068910,45.50,45.52,10.052,10.027,4.527,4.540,014.4,017.0,05.7,06.0,027.0,040.6,031.1,0573,-092,1012.4,028.9,27.2,00.5,1.000,-00.4,-03.2,00.12,014.4,018.0,-03.6,027.1,-00.4,-0.20,00.00,01657.61 20150820110942,100901,v3.1.2 11/1/2010,002,0000000,1440068940,45.50,45.52,10.020,10.008,4.541,4.548,022.0,024.4,05.2,06.3,026.6,040.6,030.9,0572,-090,1012.4,028.7,28.9,01.0,1.000,-00.3,-03.2,00.15,015.6,019.0,-03.4,027.0,-00.4,-0.17,00.00,01657.61 20150820111012,100901,v3.1.2 11/1/2010,002,0000000,1440068970,45.40,45.47,09.979,09.970,4.549,4.560,021.5,025.9,03.5,04.7,026.2,040.6,030.9,0572,-086,1012.4,028.8,29.5,01.1,1.000,-00.3,-03.3,-0.10,015.6,019.0,-03.4,027.0,-00.4,-0.17,00.00,01657.61 20150820111042,100901,v3.1.2 11/1/2010,002,0000000,1440069000,45.45,45.40,09.987,09.945,4.551,4.565,015.6,020.8,02.1,02.9,026.0,040.6,030.9,0571,-085,1012.3,029.1,28.5,00.7,1.000,-00.3,-03.3,-0.19,016.0,019.7,-03.7,026.8,-00.4,-0.21,00.00,01657.61 20150820111112,100901,v3.1.2 11/1/2010,002,0000000,1440069030,45.49,45.41,10.006,09.960,4.546,4.559,010.7,015.1,01.8,02.7,026.2,040.6,031.0,0571,-085,1012.4,029.6,30.1,00.4,1.000,-00.4,-03.2,-0.10,016.0,019.7,-03.7,026.8,-00.4,-0.21,00.00,01657.61 20150820111142,100901,v3.1.2 11/1/2010,002,0000000,1440069060,45.38,45.44,10.007,09.997,4.535,4.545,010.5,014.7,03.5,04.6,026.5,040.6,031.1,0570,-088,1012.4,028.7,29.3,00.4,1.000,-00.4,-03.2,-0.08,015.7,019.7,-04.1,026.6,-00.4,-0.25,00.00,01657.61 20150820111212,100901,v3.1.2 11/1/2010,002,0000000,1440069090,45.43,45.47,10.004,09.988,4.541,4.552,015.8,019.6,04.1,04.9,026.7,040.6,031.0,0570,-092,1012.3,028.0,28.6,00.7,1.000,-00.4,-03.2,-0.03,015.7,019.7,-04.1,026.6,-00.4,-0.25,00.00,01657.61 20150820111242,100901,v3.1.2 11/1/2010,002,0000000,1440069120,45.45,45.49,10.013,10.001,4.539,4.549,019.1,022.8,04.4,05.5,026.7,040.6,031.0,0570,-091,1012.4,026.8,29.9,00.9,1.000,-00.3,-03.2,-0.01,015.7,019.6,-03.8,026.6,-00.4,-0.23,00.00,01657.61 20150820111312,100901,v3.1.2 11/1/2010,002,0000000,1440069150,45.47,45.51,10.011,09.986,4.542,4.557,020.2,025.3,04.7,05.6,026.3,040.6,030.9,0570,-088,1012.4,026.1,32.0,01.0,1.000,-00.3,-03.2,-0.18,015.7,019.6,-03.8,026.6,-00.4,-0.23,00.00,01657.61 20150820111342,100901,v3.1.2 11/1/2010,002,0000000,1440069180,45.38,45.41,09.979,09.961,4.548,4.559,018.5,023.6,03.0,04.0,026.0,040.6,030.9,0569,-085,1012.4,026.8,32.1,00.9,1.000,-00.3,-03.2,-0.20,017.1,021.3,-04.1,026.4,-00.3,-0.26,00.00,01657.61 20150820111412,100901,v3.1.2 11/1/2010,002,0000000,1440069210,45.38,45.41,09.985,09.965,4.545,4.557,014.6,018.9,02.9,03.9,026.0,040.6,030.9,0569,-084,1012.2,026.9,32.9,00.6,1.000,-00.4,-03.2,-0.09,017.1,021.3,-04.1,026.4,-00.3,-0.26,00.00,01657.61 20150820111442,100901,v3.1.2 11/1/2010,002,0000000,1440069240,45.39,45.46,10.008,09.999,4.536,4.547,013.1,018.6,03.5,05.0,026.1,040.6,031.0,0569,-085,1012.4,027.1,33.7,00.6,1.000,-00.4,-03.2,-0.22,015.4,020.1,-04.7,026.3,-00.3,-0.34,00.00,01657.61 20150820111512,100901,v3.1.2 11/1/2010,002,0000000,1440069270,45.40,45.44,10.002,09.976,4.539,4.555,014.4,019.7,03.8,04.4,026.3,040.6,031.0,0569,-087,1012.3,026.6,32.9,00.7,1.000,-00.4,-03.2,-0.21,015.4,020.1,-04.7,026.3,-00.3,-0.34,00.00,01657.61 20150820111542,100901,v3.1.2 11/1/2010,002,0000000,1440069300,45.40,45.40,09.979,09.958,4.550,4.559,015.9,019.6,02.5,03.6,026.5,040.6,031.0,0568,-088,1012.4,027.1,35.5,00.6,1.000,-00.4,-03.2,-0.02,015.4,019.9,-04.5,026.4,-00.3,-0.30,00.00,01657.61 20150820111612,100901,v3.1.2 11/1/2010,002,0000000,1440069330,45.39,45.39,09.995,09.967,4.541,4.554,013.2,017.2,02.9,03.7,026.7,040.6,031.1,0568,-088,1012.3,027.1,34.7,00.5,1.000,-00.4,-03.2,-0.04,015.4,019.9,-04.5,026.4,-00.3,-0.30,00.00,01657.61 20150820111642,100901,v3.1.2 11/1/2010,002,0000000,1440069360,45.39,45.44,10.003,09.991,4.538,4.548,012.6,016.6,03.5,04.5,027.0,040.6,031.1,0567,-090,1012.4,027.0,35.1,00.5,1.000,-00.4,-03.2,-0.06,015.8,020.2,-04.4,026.5,-00.3,-0.30,00.00,01657.61 20150820111712,100901,v3.1.2 11/1/2010,002,0000000,1440069390,45.38,45.43,09.991,09.977,4.542,4.554,014.2,018.3,03.2,04.2,027.2,040.6,031.2,0566,-091,1012.3,027.0,35.4,00.6,1.000,-00.4,-03.2,-0.06,015.8,020.2,-04.4,026.5,-00.3,-0.30,00.00,01657.61 20150820111742,100901,v3.1.2 11/1/2010,002,0000000,1440069420,45.39,45.44,09.995,09.978,4.541,4.554,014.6,019.2,03.4,04.3,027.4,040.6,031.2,0566,-092,1012.2,027.0,36.4,00.6,1.000,-00.4,-03.2,-0.12,014.9,019.5,-04.6,026.6,-00.4,-0.32,00.00,01657.61 20150820111812,100901,v3.1.2 11/1/2010,002,0000000,1440069450,45.39,45.40,09.985,09.961,4.546,4.557,014.4,018.1,02.7,03.5,027.5,040.6,031.2,0566,-093,1012.3,026.9,36.6,00.6,1.000,-00.4,-03.2,-0.02,014.9,019.5,-04.6,026.6,-00.4,-0.32,00.00,01657.61 20150820111842,100901,v3.1.2 11/1/2010,002,0000000,1440069480,45.40,45.41,09.998,09.980,4.541,4.551,012.4,016.2,02.7,03.9,027.6,040.6,031.3,0566,-093,1012.3,027.7,34.6,00.5,1.000,-00.4,-03.2,-0.03,013.7,018.0,-04.3,026.9,-00.4,-0.29,00.00,01657.61 20150820111912,100901,v3.1.2 11/1/2010,002,0000000,1440069510,45.48,45.50,10.039,10.008,4.530,4.546,013.7,018.4,04.9,05.4,027.6,040.6,031.3,0566,-096,1012.3,028.0,30.6,00.6,1.000,-00.4,-03.2,-0.13,013.7,018.0,-04.3,026.9,-00.4,-0.29,00.00,01657.61 20150820111942,100901,v3.1.2 11/1/2010,002,0000000,1440069540,45.42,45.45,09.995,09.969,4.544,4.559,018.8,022.2,04.1,04.4,027.5,040.6,031.3,0565,-097,1012.3,028.4,31.7,00.8,1.000,-00.3,-03.2,00.03,014.9,018.8,-03.9,027.2,-00.4,-0.24,00.00,01657.61 20150820112012,100901,v3.1.2 11/1/2010,002,0000000,1440069570,45.42,45.47,10.003,09.990,4.541,4.551,019.2,021.3,04.1,04.8,027.5,040.6,031.2,0565,-096,1012.3,027.8,30.8,00.8,1.000,-00.3,-03.2,00.17,014.9,018.8,-03.9,027.2,-00.4,-0.24,00.00,01657.61 20150820112042,100901,v3.1.2 11/1/2010,002,0000000,1440069600,45.45,45.50,10.002,09.988,4.544,4.555,019.1,022.3,04.3,05.2,027.3,040.6,031.1,0564,-094,1012.2,026.7,32.7,00.9,1.000,-00.3,-03.2,00.04,015.5,019.3,-03.8,027.4,-00.4,-0.22,00.00,01657.61 20150820112112,100901,v3.1.2 11/1/2010,002,0000000,1440069630,45.40,45.47,09.984,09.977,4.547,4.558,019.2,023.9,03.5,04.8,027.0,040.6,031.1,0564,-089,1012.2,026.7,32.3,01.0,1.000,-00.3,-03.2,-0.14,015.5,019.3,-03.8,027.4,-00.4,-0.22,00.00,01657.61 20150820112142,100901,v3.1.2 11/1/2010,002,0000000,1440069660,45.47,45.50,10.028,09.995,4.535,4.552,017.5,022.5,04.8,05.3,026.6,040.6,031.1,0564,-088,1012.2,026.0,31.3,00.9,1.000,-00.3,-03.2,-0.19,016.5,020.5,-04.0,027.3,-00.3,-0.25,00.00,01657.61 20150820112212,100901,v3.1.2 11/1/2010,002,0000000,1440069690,45.39,45.40,09.977,09.945,4.549,4.565,018.3,021.3,03.4,03.5,026.5,040.6,031.1,0563,-088,1012.2,025.8,32.5,00.8,1.000,-00.3,-03.2,00.07,016.5,020.5,-04.0,027.3,-00.3,-0.25,00.00,01657.61 20150820112242,100901,v3.1.2 11/1/2010,002,0000000,1440069720,45.38,45.39,09.984,09.967,4.545,4.554,016.4,017.4,03.0,03.5,026.7,040.6,031.0,0563,-090,1012.2,026.2,32.2,00.5,1.000,-00.4,-03.2,00.31,016.8,020.1,-03.3,027.2,-00.3,-0.16,00.00,01657.61 20150820112312,100901,v3.1.2 11/1/2010,002,0000000,1440069750,45.38,45.39,09.992,09.964,4.542,4.555,013.2,014.1,03.0,03.1,027.0,040.6,031.0,0562,-092,1012.2,026.8,30.9,00.3,1.000,-00.4,-03.2,00.32,016.8,020.1,-03.3,027.2,-00.3,-0.16,00.00,01657.61 20150820112342,100901,v3.1.2 11/1/2010,002,0000000,1440069780,45.42,45.39,09.997,09.975,4.543,4.550,012.1,013.8,02.5,03.5,027.2,040.6,031.1,0562,-092,1012.2,028.0,31.2,00.3,1.000,-00.4,-03.2,00.23,016.8,019.6,-02.8,027.1,-00.4,-0.11,00.00,01657.61 20150820112412,100901,v3.1.2 11/1/2010,002,0000000,1440069810,45.39,45.46,09.998,09.995,4.540,4.548,013.5,016.7,03.5,04.7,027.2,040.6,031.1,0562,-089,1012.1,028.1,31.7,00.5,1.000,-00.4,-03.2,00.04,016.8,019.6,-02.8,027.1,-00.4,-0.11,00.00,01657.61 20150820112442,100901,v3.1.2 11/1/2010,002,0000000,1440069840,45.39,45.42,09.986,09.964,4.546,4.558,014.8,019.6,02.8,03.9,026.9,040.6,031.1,0561,-088,1012.2,027.6,32.1,00.7,1.000,-00.4,-03.2,-0.16,016.0,019.1,-03.1,027.0,-00.4,-0.15,00.00,01657.61 20150820112512,100901,v3.1.2 11/1/2010,002,0000000,1440069870,45.45,45.41,09.995,09.953,4.547,4.562,012.8,017.6,02.1,02.7,026.8,040.6,031.2,0561,-087,1012.1,027.2,32.4,00.5,1.000,-00.4,-03.2,-0.14,016.0,019.1,-03.1,027.0,-00.4,-0.15,00.00,01657.61 20150820112542,100901,v3.1.2 11/1/2010,002,0000000,1440069900,45.39,45.41,09.995,09.978,4.542,4.551,011.6,015.3,02.7,03.9,026.9,040.6,031.3,0560,-087,1012.2,027.2,33.3,00.4,1.000,-00.4,-03.2,-0.02,014.5,017.7,-03.2,026.9,-00.4,-0.16,00.00,01657.61 20150820112612,100901,v3.1.2 11/1/2010,002,0000000,1440069930,45.38,45.44,09.996,09.984,4.540,4.552,012.2,017.1,03.0,04.4,026.9,040.6,031.4,0560,-087,1012.1,027.2,33.3,00.5,1.000,-00.4,-03.2,-0.17,014.5,017.7,-03.2,026.9,-00.4,-0.16,00.00,01657.61 20150820112642,100901,v3.1.2 11/1/2010,002,0000000,1440069960,45.40,45.42,09.991,09.970,4.544,4.555,012.6,019.0,02.6,04.0,026.8,040.6,031.4,0559,-085,1012.1,027.6,33.4,00.6,1.000,-00.4,-03.2,-0.34,013.5,017.0,-03.5,026.9,-00.4,-0.19,00.00,01657.61 20150820112712,100901,v3.1.2 11/1/2010,002,0000000,1440069990,45.45,45.39,09.998,09.954,4.546,4.561,011.7,017.2,02.1,02.9,026.6,040.6,031.5,0559,-084,1012.2,028.7,30.5,00.5,1.000,-00.4,-03.2,-0.25,013.5,017.0,-03.5,026.9,-00.4,-0.19,00.00,01657.61 20150820112742,100901,v3.1.2 11/1/2010,002,0000000,1440070020,45.39,45.39,09.997,09.965,4.541,4.555,010.7,013.8,02.7,02.8,026.8,040.6,031.6,0559,-087,1012.2,029.0,28.2,00.3,1.000,-00.4,-03.2,00.05,012.4,016.3,-03.9,026.9,-00.4,-0.24,00.00,01657.61 20150820112812,100901,v3.1.2 11/1/2010,002,0000000,1440070050,45.41,45.40,09.988,09.964,4.547,4.557,012.1,012.7,02.5,02.7,027.1,040.6,031.5,0559,-090,1012.2,029.1,28.3,00.3,1.000,-00.4,-03.2,00.36,012.4,016.3,-03.9,026.9,-00.4,-0.24,00.00,01657.61 20150820112842,100901,v3.1.2 11/1/2010,002,0000000,1440070080,45.42,45.49,10.025,10.023,4.531,4.538,013.3,015.5,04.2,05.5,027.3,040.6,031.5,0558,-090,1012.2,028.2,32.2,00.4,1.000,-00.4,-03.2,00.17,012.6,016.6,-04.0,026.9,-00.4,-0.26,00.00,01657.61 20150820112912,100901,v3.1.2 11/1/2010,002,0000000,1440070110,45.41,45.40,09.975,09.950,4.552,4.563,015.2,019.8,02.5,03.6,027.3,040.6,031.6,0558,-089,1012.3,027.5,35.0,00.7,1.000,-00.3,-03.2,-0.13,012.6,016.6,-04.0,026.9,-00.4,-0.26,00.00,01657.61 20150820112942,100901,v3.1.2 11/1/2010,002,0000000,1440070140,45.55,45.43,10.010,09.957,4.551,4.563,013.6,018.1,01.5,02.5,027.3,040.7,031.6,0557,-089,1012.3,028.4,31.7,00.6,1.000,-00.4,-03.2,-0.11,012.4,016.3,-03.9,027.0,-00.4,-0.25,00.00,01657.61 20150820113012,100901,v3.1.2 11/1/2010,002,0000000,1440070170,45.49,45.41,10.018,09.972,4.541,4.554,008.2,012.3,01.8,02.6,027.6,040.7,031.8,0557,-090,1012.2,029.2,32.0,00.2,1.000,-00.4,-03.2,-0.07,012.4,016.3,-03.9,027.0,-00.4,-0.25,00.00,01657.61 20150820113042,100901,v3.1.2 11/1/2010,002,0000000,1440070200,45.38,45.44,10.000,09.991,4.538,4.548,009.8,014.0,03.2,04.4,027.8,040.7,031.9,0557,-091,1012.4,029.7,32.2,00.3,1.000,-00.4,-03.2,-0.08,012.0,016.1,-04.1,027.2,-00.4,-0.26,00.00,01657.61 20150820113112,100901,v3.1.2 11/1/2010,002,0000000,1440070230,45.38,45.40,09.991,09.964,4.542,4.556,013.2,017.9,02.9,03.8,027.8,040.7,031.9,0557,-091,1012.3,029.6,29.5,00.6,1.000,-00.4,-03.2,-0.14,012.0,016.1,-04.1,027.2,-00.4,-0.26,00.00,01657.61 20150820113142,100901,v3.1.2 11/1/2010,002,0000000,1440070260,45.51,45.51,10.045,10.018,4.530,4.543,016.5,020.6,05.4,06.1,027.6,040.7,031.9,0557,-093,1012.3,029.1,30.1,00.7,1.000,-00.3,-03.1,-0.08,012.8,016.4,-03.6,027.4,-00.4,-0.21,00.00,01657.61 20150820113212,100901,v3.1.2 11/1/2010,002,0000000,1440070290,45.41,45.39,09.968,09.940,4.556,4.567,019.1,022.3,02.5,03.3,027.6,040.7,031.8,0556,-094,1012.3,029.2,31.5,00.9,1.000,-00.3,-03.1,00.03,012.8,016.4,-03.6,027.4,-00.4,-0.21,00.00,01657.61 20150820113242,100901,v3.1.2 11/1/2010,002,0000000,1440070320,45.47,45.50,10.026,10.008,4.535,4.547,018.0,021.5,04.7,05.6,027.6,040.7,031.8,0555,-091,1012.2,029.0,30.4,00.8,1.000,-00.3,-03.1,-0.01,014.2,017.9,-03.7,027.5,-00.4,-0.22,00.00,01657.61 20150820113312,100901,v3.1.2 11/1/2010,002,0000000,1440070350,45.47,45.49,10.005,09.980,4.545,4.558,020.2,023.4,04.6,05.0,027.3,040.8,031.7,0555,-092,1012.4,028.7,28.9,00.9,1.000,-00.3,-03.1,00.04,014.2,017.9,-03.7,027.5,-00.4,-0.22,00.00,01657.61 20150820113342,100901,v3.1.2 11/1/2010,002,0000000,1440070380,45.47,45.49,10.007,09.983,4.544,4.557,022.8,025.0,04.8,05.2,027.2,040.7,031.5,0555,-095,1012.3,028.1,29.7,01.1,1.000,-00.3,-03.1,00.15,016.1,019.9,-03.7,027.5,-00.3,-0.23,00.00,01657.61 20150820113412,100901,v3.1.2 11/1/2010,002,0000000,1440070410,45.46,45.40,09.977,09.948,4.557,4.564,018.6,021.0,02.0,03.1,027.3,040.7,031.4,0555,-093,1012.2,027.9,30.6,00.8,1.000,-00.3,-03.1,00.14,016.1,019.9,-03.7,027.5,-00.3,-0.23,00.00,01657.61 20150820113442,100901,v3.1.2 11/1/2010,002,0000000,1440070440,45.38,45.44,10.005,09.994,4.536,4.546,012.2,016.1,03.2,04.4,027.4,040.7,031.5,0555,-092,1012.3,028.1,30.8,00.4,1.000,-00.4,-03.1,-0.05,015.8,019.5,-03.6,027.5,-00.4,-0.21,00.00,01657.61 20150820113512,100901,v3.1.2 11/1/2010,002,0000000,1440070470,45.42,45.48,10.016,10.002,4.535,4.547,012.6,017.8,04.1,05.1,027.4,040.7,031.6,0554,-092,1012.3,028.5,30.9,00.6,1.000,-00.4,-03.1,-0.21,015.8,019.5,-03.6,027.5,-00.4,-0.21,00.00,01657.61 20150820113542,100901,v3.1.2 11/1/2010,002,0000000,1440070500,45.39,45.44,09.988,09.975,4.544,4.556,016.4,020.8,03.4,04.4,027.4,040.7,031.5,0554,-091,1012.2,028.4,31.1,00.7,1.000,-00.3,-03.1,-0.11,017.2,020.8,-03.7,027.4,-00.3,-0.22,00.00,01657.61 20150820113612,100901,v3.1.2 11/1/2010,002,0000000,1440070530,45.42,45.49,10.007,10.002,4.539,4.547,016.4,020.4,03.9,05.2,027.3,040.8,031.5,0554,-091,1012.2,028.9,31.1,00.7,1.000,-00.3,-03.1,-0.07,017.2,020.8,-03.7,027.4,-00.3,-0.22,00.00,01657.61 20150820113642,100901,v3.1.2 11/1/2010,002,0000000,1440070560,45.39,45.45,09.984,09.970,4.547,4.559,017.0,021.9,03.5,04.6,027.2,040.8,031.5,0554,-090,1012.3,028.9,30.9,00.8,1.000,-00.3,-03.1,-0.17,017.3,021.1,-03.8,027.3,-00.3,-0.24,00.00,01657.61 20150820113712,100901,v3.1.2 11/1/2010,002,0000000,1440070590,45.39,45.41,09.986,09.964,4.545,4.558,015.9,021.1,02.8,03.9,027.1,040.8,031.6,0553,-087,1012.2,029.5,30.8,00.8,1.000,-00.3,-03.1,-0.21,017.3,021.1,-03.8,027.3,-00.3,-0.24,00.00,01657.61 20150820113742,100901,v3.1.2 11/1/2010,002,0000000,1440070620,45.45,45.40,09.993,09.955,4.549,4.560,012.7,018.0,02.1,03.3,027.2,040.8,031.6,0553,-088,1012.1,029.6,31.6,00.6,1.000,-00.4,-03.1,-0.22,016.2,020.4,-04.1,027.3,-00.3,-0.28,00.00,01657.61 20150820113812,100901,v3.1.2 11/1/2010,002,0000000,1440070650,45.46,45.49,10.022,09.992,4.536,4.553,014.9,020.2,04.5,05.1,027.4,040.8,031.7,0553,-092,1012.1,028.1,28.8,00.7,1.000,-00.3,-03.1,-0.22,016.2,020.4,-04.1,027.3,-00.3,-0.28,00.00,01657.61 20150820113842,100901,v3.1.2 11/1/2010,002,0000000,1440070680,45.42,45.47,09.993,09.980,4.545,4.556,018.7,022.9,04.0,04.8,027.5,040.8,031.6,0552,-094,1012.1,027.2,32.7,00.9,1.000,-00.3,-03.1,-0.08,015.4,019.9,-04.5,027.3,-00.3,-0.32,00.00,01657.61 20150820113912,100901,v3.1.2 11/1/2010,002,0000000,1440070710,45.47,45.51,10.014,09.998,4.541,4.552,019.7,023.9,04.6,05.7,027.4,040.8,031.6,0552,-092,1012.1,026.8,35.1,01.0,1.000,-00.3,-03.1,-0.09,015.4,019.9,-04.5,027.3,-00.3,-0.32,00.00,01657.61 20150820113942,100901,v3.1.2 11/1/2010,002,0000000,1440070740,45.45,45.49,09.998,09.977,4.546,4.559,020.4,024.8,04.2,04.9,027.3,040.8,031.5,0551,-093,1012.0,026.1,33.6,01.0,1.000,-00.3,-03.1,-0.12,017.0,021.7,-04.6,027.3,-00.3,-0.34,00.00,01657.61 20150820114012,100901,v3.1.2 11/1/2010,002,0000000,1440070770,45.38,45.42,09.976,09.958,4.549,4.561,018.8,022.4,03.1,03.9,027.4,040.7,031.5,0551,-093,1012.1,026.6,34.7,00.9,1.000,-00.3,-03.1,-0.02,017.0,021.7,-04.6,027.3,-00.3,-0.34,00.00,01657.61 20150820114042,100901,v3.1.2 11/1/2010,002,0000000,1440070800,45.44,45.41,09.993,09.969,4.547,4.555,013.8,017.9,02.3,03.7,027.6,040.7,031.5,0550,-091,1012.1,027.0,34.8,00.6,1.000,-00.4,-03.1,-0.09,016.5,021.1,-04.6,027.4,-00.3,-0.33,00.00,01657.61 20150820114112,100901,v3.1.2 11/1/2010,002,0000000,1440070830,45.53,45.42,10.017,09.967,4.546,4.557,009.8,014.4,01.7,02.7,027.7,040.7,031.6,0550,-091,1012.2,027.6,33.6,00.4,1.000,-00.4,-03.1,-0.14,016.5,021.1,-04.6,027.4,-00.3,-0.33,00.00,01657.61 20150820114142,100901,v3.1.2 11/1/2010,002,0000000,1440070860,45.41,45.40,10.000,09.973,4.541,4.552,009.7,014.2,02.6,03.6,027.7,040.7,031.7,0550,-090,1012.2,028.8,33.5,00.3,1.000,-00.4,-03.1,-0.12,015.0,019.5,-04.5,027.5,-00.4,-0.32,00.00,01657.61 20150820114212,100901,v3.1.2 11/1/2010,002,0000000,1440070890,45.38,45.43,10.006,09.992,4.536,4.547,011.9,016.2,03.5,04.5,027.7,040.8,031.8,0550,-088,1012.0,029.5,31.9,00.5,1.000,-00.4,-03.1,-0.10,015.0,019.5,-04.5,027.5,-00.4,-0.32,00.00,01657.61 20150820114242,100901,v3.1.2 11/1/2010,002,0000000,1440070920,45.50,45.52,10.062,10.037,4.522,4.535,019.9,024.1,07.5,08.4,027.4,040.8,031.8,0550,-087,1012.1,029.0,30.2,01.0,1.000,-00.3,-03.1,-0.09,016.5,020.8,-04.3,027.5,-00.3,-0.30,00.00,01657.61 20150820114312,100901,v3.1.2 11/1/2010,002,0000000,1440070950,45.44,45.48,09.959,09.937,4.563,4.577,029.0,032.8,04.2,04.7,026.8,040.8,031.5,0549,-085,1012.1,028.2,30.4,01.7,1.000,-00.3,-03.1,-0.05,016.5,020.8,-04.3,027.5,-00.3,-0.30,00.00,01657.61 20150820114342,100901,v3.1.2 11/1/2010,002,0000000,1440070980,45.55,45.42,10.000,09.952,4.555,4.565,020.5,023.9,01.6,02.7,026.7,040.8,031.4,0549,-084,1012.2,028.2,34.3,01.0,1.000,-00.3,-03.1,00.01,016.8,021.0,-04.1,027.3,-00.3,-0.28,00.00,01657.61 20150820114412,100901,v3.1.2 11/1/2010,002,0000000,1440071010,45.41,45.47,10.013,10.001,4.535,4.546,011.6,016.0,03.9,05.1,026.9,040.8,031.6,0549,-085,1012.1,028.9,32.8,00.4,1.000,-00.4,-03.1,-0.11,016.8,021.0,-04.1,027.3,-00.3,-0.28,00.00,01657.61 20150820114442,100901,v3.1.2 11/1/2010,002,0000000,1440071040,45.40,45.46,09.993,09.982,4.543,4.554,015.6,020.7,03.6,04.8,026.9,040.8,031.6,0548,-085,1012.2,028.9,33.3,00.7,1.000,-00.3,-03.1,-0.20,015.9,020.2,-04.3,027.3,-00.3,-0.29,00.00,01657.61 20150820114512,100901,v3.1.2 11/1/2010,002,0000000,1440071070,45.38,45.42,09.995,09.978,4.540,4.552,015.7,020.3,03.4,04.3,026.9,040.8,031.6,0547,-086,1012.2,029.4,32.2,00.7,1.000,-00.3,-03.1,-0.13,015.9,020.2,-04.3,027.3,-00.3,-0.29,00.00,01657.61 20150820114542,100901,v3.1.2 11/1/2010,002,0000000,1440071100,45.51,45.51,10.054,10.030,4.526,4.538,018.4,022.8,06.6,07.6,027.0,040.8,031.6,0547,-087,1012.1,029.1,32.1,00.9,1.000,-00.3,-03.1,-0.12,016.8,021.1,-04.3,027.1,-00.3,-0.30,00.00,01657.61 20150820114612,100901,v3.1.2 11/1/2010,002,0000000,1440071130,45.51,45.51,10.020,09.998,4.542,4.552,024.8,029.3,05.6,06.8,026.7,040.8,031.5,0547,-086,1012.2,028.9,31.8,01.4,1.000,-00.3,-03.1,-0.13,016.8,021.1,-04.3,027.1,-00.3,-0.30,00.00,01657.61 20150820114642,100901,v3.1.2 11/1/2010,002,0000000,1440071160,45.51,45.52,10.041,10.016,4.533,4.545,027.7,032.3,07.3,08.4,026.4,040.8,031.3,0546,-084,1012.1,028.5,32.9,01.6,1.000,-00.3,-03.1,-0.14,020.4,024.7,-04.3,026.9,-00.3,-0.31,00.00,01657.61 20150820114712,100901,v3.1.2 11/1/2010,002,0000000,1440071190,45.52,45.52,10.016,09.992,4.544,4.555,031.2,035.6,06.9,07.9,026.0,040.7,031.1,0545,-082,1012.1,028.4,33.2,01.9,1.000,-00.3,-03.1,-0.12,020.4,024.7,-04.3,026.9,-00.3,-0.31,00.00,01657.61 20150820114742,100901,v3.1.2 11/1/2010,002,0000000,1440071220,45.52,45.53,10.030,10.004,4.538,4.551,034.3,038.3,08.0,08.9,025.8,040.7,030.9,0545,-080,1012.0,028.3,32.5,02.1,1.000,-00.3,-03.1,-0.07,023.3,027.6,-04.3,026.5,-00.3,-0.30,00.00,01657.61 20150820114812,100901,v3.1.2 11/1/2010,002,0000000,1440071250,45.53,45.53,10.026,09.999,4.541,4.554,036.7,040.4,08.4,09.1,025.6,040.6,030.6,0545,-080,1012.2,028.1,31.4,02.3,1.000,-00.3,-03.1,-0.03,023.3,027.6,-04.3,026.5,-00.3,-0.30,00.00,01657.61 20150820114842,100901,v3.1.2 11/1/2010,002,0000000,1440071280,45.52,45.51,09.998,09.978,4.553,4.561,036.6,040.0,06.6,07.7,025.4,040.6,030.4,0544,-080,1012.1,028.1,32.2,02.3,1.000,-00.3,-03.1,00.00,026.5,030.8,-04.3,026.3,-00.3,-0.30,00.00,01657.61 20150820114912,100901,v3.1.2 11/1/2010,002,0000000,1440071310,45.51,45.52,10.017,09.996,4.544,4.554,032.5,036.7,06.7,07.9,025.4,040.6,030.2,0544,-080,1012.1,028.0,32.7,02.0,1.000,-00.3,-03.1,-0.09,026.5,030.8,-04.3,026.3,-00.3,-0.30,00.00,01657.61 20150820114942,100901,v3.1.2 11/1/2010,002,0000000,1440071340,45.51,45.52,10.022,09.997,4.541,4.554,030.6,035.3,07.1,07.9,025.4,040.5,030.1,0543,-079,1012.3,028.0,33.6,01.8,1.000,-00.3,-03.1,-0.16,029.5,033.7,-04.2,026.0,-00.3,-0.30,00.00,01657.61 20150820115012,100901,v3.1.2 11/1/2010,002,0000000,1440071370,45.51,45.52,10.021,09.996,4.541,4.554,032.1,036.0,07.3,08.1,025.3,040.5,030.0,0542,-079,1012.2,028.0,33.0,01.9,1.000,-00.3,-03.1,-0.07,029.5,033.7,-04.2,026.0,-00.3,-0.30,00.00,01657.61 20150820115042,100901,v3.1.2 11/1/2010,002,0000000,1440071400,45.50,45.51,09.992,09.970,4.553,4.565,030.3,034.1,05.0,05.9,025.3,040.5,030.0,0541,-079,1012.1,028.0,31.4,01.7,1.000,-00.3,-03.1,-0.05,031.9,036.0,-04.1,025.7,-00.3,-0.28,00.00,01657.61 20150820115112,100901,v3.1.2 11/1/2010,002,0000000,1440071430,45.47,45.51,09.996,09.978,4.549,4.561,025.1,029.1,04.6,05.5,025.3,040.5,030.0,0541,-079,1012.1,028.2,31.6,01.3,1.000,-00.3,-03.1,-0.08,031.9,036.0,-04.1,025.7,-00.3,-0.28,00.00,01657.61 20150820115142,100901,v3.1.2 11/1/2010,002,0000000,1440071460,45.40,45.45,09.975,09.957,4.552,4.564,021.1,025.2,03.5,04.4,025.4,040.4,030.0,0540,-080,1012.1,028.3,31.3,01.0,1.000,-00.3,-03.1,-0.08,030.6,034.6,-04.0,025.5,-00.3,-0.27,00.00,01657.61 20150820115212,100901,v3.1.2 11/1/2010,002,0000000,1440071490,45.45,45.49,10.015,09.996,4.538,4.551,018.4,022.4,04.5,05.3,025.5,040.4,030.1,0540,-081,1012.2,028.3,31.5,00.8,1.000,-00.3,-03.1,-0.07,030.6,034.6,-04.0,025.5,-00.3,-0.27,00.00,01657.61 20150820115242,100901,v3.1.2 11/1/2010,002,0000000,1440071520,45.44,45.48,09.995,09.981,4.546,4.557,019.0,022.4,04.1,04.9,025.6,040.4,030.1,0540,-081,1012.1,028.4,32.1,00.8,1.000,-00.3,-03.1,-0.00,027.5,031.4,-03.9,025.4,-00.3,-0.26,00.00,01657.61 20150820115312,100901,v3.1.2 11/1/2010,002,0000000,1440071550,45.47,45.49,10.015,09.988,4.540,4.555,019.8,022.8,04.6,04.9,025.7,040.4,030.1,0539,-084,1012.2,028.2,32.4,00.8,1.000,-00.3,-03.1,00.05,027.5,031.4,-03.9,025.4,-00.3,-0.26,00.00,01657.61 20150820115342,100901,v3.1.2 11/1/2010,002,0000000,1440071580,45.42,45.47,09.995,09.992,4.544,4.551,018.6,021.0,03.9,05.0,026.0,040.3,030.1,0539,-086,1012.0,028.2,32.7,00.7,1.000,-00.3,-03.1,00.11,023.9,027.6,-03.7,025.5,-00.3,-0.23,00.00,01657.61 20150820115412,100901,v3.1.2 11/1/2010,002,0000000,1440071610,45.45,45.49,10.014,09.999,4.539,4.549,017.9,021.2,04.4,05.4,026.3,040.3,030.2,0539,-087,1012.2,027.9,31.9,00.8,1.000,-00.3,-03.0,00.01,023.9,027.6,-03.7,025.5,-00.3,-0.23,00.00,01657.61 20150820115442,100901,v3.1.2 11/1/2010,002,0000000,1440071640,45.43,45.48,10.005,09.986,4.541,4.555,018.0,022.8,04.1,05.0,026.5,040.3,030.2,0538,-088,1012.1,028.0,32.5,00.9,1.000,-00.3,-03.0,-0.17,021.4,025.1,-03.7,025.8,-00.3,-0.24,00.00,01657.61 20150820115512,100901,v3.1.2 11/1/2010,002,0000000,1440071670,45.43,45.48,10.000,09.986,4.543,4.555,018.9,023.0,04.1,05.0,026.5,040.3,030.2,0538,-087,1012.1,028.0,32.5,00.9,1.000,-00.3,-03.0,-0.08,021.4,025.1,-03.7,025.8,-00.3,-0.24,00.00,01657.61 20150820115542,100901,v3.1.2 11/1/2010,002,0000000,1440071700,45.51,45.52,10.039,10.012,4.534,4.546,020.5,024.2,05.6,06.5,026.3,040.3,030.2,0538,-085,1012.1,028.0,33.7,01.0,1.000,-00.3,-03.1,-0.04,019.4,023.1,-03.7,026.0,-00.3,-0.23,00.00,01657.61 20150820115612,100901,v3.1.2 11/1/2010,002,0000000,1440071730,45.51,45.53,10.044,10.019,4.531,4.544,025.4,029.9,07.4,08.3,026.0,040.3,030.2,0538,-083,1012.1,027.8,33.3,01.4,1.000,-00.3,-03.1,-0.14,019.4,023.1,-03.7,026.0,-00.3,-0.23,00.00,01657.61 20150820115642,100901,v3.1.2 11/1/2010,002,0000000,1440071760,45.51,45.52,10.021,09.996,4.542,4.554,029.9,034.2,06.6,07.5,025.8,040.2,030.1,0538,-081,1012.2,027.9,32.4,01.8,1.000,-00.3,-03.1,-0.11,021.2,024.9,-03.7,026.0,-00.3,-0.24,00.00,01657.61 20150820115712,100901,v3.1.2 11/1/2010,002,0000000,1440071790,45.51,45.51,10.022,09.996,4.541,4.553,030.5,034.7,06.7,07.7,025.6,040.2,029.9,0537,-081,1012.1,027.6,33.8,01.8,1.000,-00.3,-03.1,-0.10,021.2,024.9,-03.7,026.0,-00.3,-0.24,00.00,01657.61 20150820115742,100901,v3.1.2 11/1/2010,002,0000000,1440071820,45.52,45.52,10.001,09.973,4.551,4.565,030.8,034.3,05.8,06.3,025.3,040.1,029.8,0536,-081,1012.1,027.5,33.2,01.7,1.000,-00.3,-03.0,-0.02,023.5,027.3,-03.8,026.0,-00.3,-0.24,00.00,01657.61 20150820115812,100901,v3.1.2 11/1/2010,002,0000000,1440071850,45.42,45.41,09.962,09.932,4.559,4.572,023.9,026.0,02.4,02.8,025.3,040.1,029.7,0537,-081,1012.0,027.2,33.6,01.1,1.000,-00.3,-03.0,00.16,023.5,027.3,-03.8,026.0,-00.3,-0.24,00.00,01657.61 20150820115842,100901,v3.1.2 11/1/2010,002,0000000,1440071880,45.40,45.39,09.984,09.959,4.547,4.558,014.7,016.8,02.7,03.4,025.7,040.1,029.8,0537,-084,1012.1,026.6,34.3,00.5,1.000,-00.4,-03.0,00.16,022.8,026.5,-03.7,025.9,-00.3,-0.23,00.00,01657.61 20150820115912,100901,v3.1.2 11/1/2010,002,0000000,1440071910,45.41,45.40,09.989,09.963,4.546,4.557,012.6,016.4,02.5,03.6,026.0,040.1,029.9,0537,-085,1012.0,027.6,34.4,00.4,1.000,-00.4,-03.0,-0.05,022.8,026.5,-03.7,025.9,-00.3,-0.23,00.00,01657.61 20150820115942,100901,v3.1.2 11/1/2010,002,0000000,1440071940,45.38,45.41,10.000,09.979,4.538,4.551,012.1,016.8,03.2,04.1,026.2,040.1,030.1,0536,-084,1012.1,028.2,33.6,00.5,1.000,-00.4,-03.0,-0.15,021.6,025.3,-03.7,025.9,-00.3,-0.23,00.00,01657.61