20150820120012,100901,v3.1.2 11/1/2010,002,0000000,1440071970,45.51,45.52,10.049,10.026,4.529,4.540,018.1,022.7,06.4,07.6,026.2,040.0,030.1,0535,-086,1012.1,027.7,34.0,00.9,1.000,-00.3,-03.0,-0.15,021.6,025.3,-03.7,025.9,-00.3,-0.23,00.00,01657.61 20150820120042,100901,v3.1.2 11/1/2010,002,0000000,1440072000,45.51,45.52,10.026,09.997,4.539,4.553,026.5,031.4,06.3,07.2,025.8,040.0,030.0,0534,-085,1012.1,027.4,32.7,01.5,1.000,-00.3,-03.0,-0.19,022.8,026.7,-03.9,025.8,-00.3,-0.26,00.00,01657.61 20150820120112,100901,v3.1.2 11/1/2010,002,0000000,1440072030,45.47,45.51,09.995,09.984,4.550,4.558,026.0,031.3,04.5,06.2,025.5,040.0,029.9,0532,-083,1012.1,027.2,34.7,01.5,1.000,-00.3,-03.0,-0.24,022.8,026.7,-03.9,025.8,-00.3,-0.26,00.00,01657.61 20150820120142,100901,v3.1.2 11/1/2010,002,0000000,1440072060,45.47,45.50,10.012,09.993,4.541,4.554,021.3,027.6,04.6,06.0,025.6,040.0,029.9,0532,-083,1012.1,027.6,33.9,01.2,1.000,-00.3,-03.0,-0.36,021.1,025.4,-04.3,025.7,-00.3,-0.31,00.00,01657.61 20150820120212,100901,v3.1.2 11/1/2010,002,0000000,1440072090,45.52,45.52,10.031,09.998,4.538,4.552,023.4,029.6,06.3,07.3,025.6,040.0,029.9,0532,-084,1012.1,027.3,34.4,01.4,1.000,-00.3,-03.0,-0.36,021.1,025.4,-04.3,025.7,-00.3,-0.31,00.00,01657.61 20150820120242,100901,v3.1.2 11/1/2010,002,0000000,1440072120,45.40,45.42,09.963,09.940,4.557,4.569,023.4,028.4,02.8,03.9,025.7,040.0,029.9,0531,-084,1012.0,027.9,35.2,01.3,1.000,-00.3,-03.0,-0.21,019.6,024.2,-04.6,025.8,-00.3,-0.35,00.00,01657.61 20150820120312,100901,v3.1.2 11/1/2010,002,0000000,1440072150,45.41,45.47,09.994,09.981,4.543,4.556,018.1,022.9,03.8,04.9,025.9,039.9,030.0,0531,-083,1012.1,028.0,33.9,00.9,1.000,-00.3,-03.0,-0.17,019.6,024.2,-04.6,025.8,-00.3,-0.35,00.00,01657.61 20150820120342,100901,v3.1.2 11/1/2010,002,0000000,1440072180,45.46,45.50,10.010,09.997,4.541,4.552,017.6,023.1,04.2,05.6,026.0,039.9,030.0,0531,-085,1012.0,028.2,32.9,00.9,1.000,-00.3,-03.0,-0.27,020.2,025.5,-05.3,025.8,-00.3,-0.43,00.00,01657.61 20150820120412,100901,v3.1.2 11/1/2010,002,0000000,1440072210,45.50,45.51,10.026,09.998,4.538,4.552,019.5,025.2,05.0,05.9,026.0,039.9,030.0,0530,-084,1012.1,028.1,32.3,01.0,1.000,-00.3,-03.0,-0.28,020.2,025.5,-05.3,025.8,-00.3,-0.43,00.00,01657.61 20150820120442,100901,v3.1.2 11/1/2010,002,0000000,1440072240,45.52,45.52,10.043,10.010,4.532,4.547,021.8,026.7,06.1,06.8,026.0,039.9,030.1,0530,-082,1012.1,028.2,34.1,01.1,1.000,-00.3,-03.0,-0.19,022.1,027.4,-05.3,025.8,-00.3,-0.44,00.00,01657.61 20150820120512,100901,v3.1.2 11/1/2010,002,0000000,1440072270,45.52,45.52,10.020,09.999,4.542,4.553,026.1,030.1,06.2,07.2,025.8,039.8,030.0,0529,-083,1012.0,027.9,33.2,01.4,1.000,-00.3,-03.0,-0.08,022.1,027.4,-05.3,025.8,-00.3,-0.44,00.00,01657.61 20150820120542,100901,v3.1.2 11/1/2010,002,0000000,1440072300,45.52,45.52,10.029,10.006,4.538,4.549,030.7,034.8,07.3,08.4,025.6,039.8,029.9,0528,-082,1012.2,027.6,34.5,01.8,1.000,-00.3,-03.0,-0.10,023.0,028.1,-05.2,025.8,-00.3,-0.42,00.00,01657.61 20150820120612,100901,v3.1.2 11/1/2010,002,0000000,1440072330,45.51,45.52,10.014,09.986,4.545,4.559,032.3,036.9,06.9,07.7,025.4,039.8,029.7,0528,-082,1012.2,027.3,34.3,02.0,1.000,-00.3,-03.0,-0.17,023.0,028.1,-05.2,025.8,-00.3,-0.42,00.00,01657.61 20150820120642,100901,v3.1.2 11/1/2010,002,0000000,1440072360,45.52,45.52,09.996,09.971,4.553,4.565,031.3,035.5,05.5,06.4,025.2,039.8,029.6,0527,-084,1012.1,027.2,34.3,01.8,1.000,-00.3,-03.0,-0.10,025.0,029.7,-04.7,025.7,-00.3,-0.37,00.00,01657.61 20150820120712,100901,v3.1.2 11/1/2010,002,0000000,1440072390,45.51,45.52,10.016,09.990,4.543,4.556,026.0,030.4,05.2,06.2,025.3,039.7,029.6,0527,-083,1012.1,027.4,34.1,01.4,1.000,-00.3,-03.0,-0.13,025.0,029.7,-04.7,025.7,-00.3,-0.37,00.00,01657.61 20150820120742,100901,v3.1.2 11/1/2010,002,0000000,1440072420,45.46,45.50,09.991,09.973,4.550,4.562,022.6,026.9,04.4,05.2,025.5,039.7,029.7,0526,-080,1012.0,027.7,35.2,01.1,1.000,-00.3,-03.0,-0.12,024.8,029.4,-04.6,025.7,-00.3,-0.35,00.00,01657.61 20150820120812,100901,v3.1.2 11/1/2010,002,0000000,1440072450,45.51,45.51,10.026,10.005,4.539,4.549,022.5,026.6,05.4,06.6,025.5,039.7,029.7,0526,-081,1012.1,027.8,34.2,01.1,1.000,-00.3,-03.0,-0.09,024.8,029.4,-04.6,025.7,-00.3,-0.35,00.00,01657.61 20150820120842,100901,v3.1.2 11/1/2010,002,0000000,1440072480,45.51,45.52,10.024,10.001,4.540,4.551,023.1,028.1,05.6,06.8,025.6,039.7,029.8,0526,-081,1012.0,028.0,36.2,01.2,1.000,-00.3,-03.0,-0.21,025.9,030.4,-04.5,025.6,-00.3,-0.34,00.00,01657.61 20150820120912,100901,v3.1.2 11/1/2010,002,0000000,1440072510,45.50,45.52,10.010,09.985,4.546,4.559,024.8,030.0,05.2,06.2,025.6,039.6,029.8,0525,-081,1012.0,027.8,33.0,01.4,1.000,-00.3,-03.0,-0.23,025.9,030.4,-04.5,025.6,-00.3,-0.34,00.00,01657.61 20150820120942,100901,v3.1.2 11/1/2010,002,0000000,1440072540,45.39,45.43,09.966,09.943,4.554,4.569,022.9,027.7,03.4,04.1,025.5,039.6,029.8,0525,-081,1012.1,028.1,33.5,01.2,1.000,-00.3,-03.0,-0.18,026.1,030.6,-04.5,025.5,-00.3,-0.34,00.00,01657.61 20150820121012,100901,v3.1.2 11/1/2010,002,0000000,1440072570,45.39,45.40,09.987,09.962,4.545,4.558,016.3,020.7,02.8,03.7,025.7,039.6,029.8,0524,-082,1012.0,028.4,33.5,00.7,1.000,-00.3,-03.0,-0.13,026.1,030.6,-04.5,025.5,-00.3,-0.34,00.00,01657.61 20150820121042,100901,v3.1.2 11/1/2010,002,0000000,1440072600,45.39,45.39,09.995,09.967,4.541,4.554,012.2,015.9,02.9,03.6,026.1,039.6,030.0,0524,-085,1012.1,028.4,33.7,00.4,1.000,-00.4,-03.0,-0.05,022.4,026.8,-04.4,025.6,-00.3,-0.33,00.00,01657.61 20150820121112,100901,v3.1.2 11/1/2010,002,0000000,1440072630,45.43,45.48,10.005,09.995,4.541,4.551,015.5,018.8,04.0,05.0,026.3,039.6,030.1,0523,-087,1012.0,028.1,33.5,00.6,1.000,-00.4,-03.0,00.00,022.4,026.8,-04.4,025.6,-00.3,-0.33,00.00,01657.61 20150820121142,100901,v3.1.2 11/1/2010,002,0000000,1440072660,45.42,45.47,09.999,09.985,4.542,4.554,018.2,022.2,03.9,04.9,026.2,039.6,030.1,0522,-085,1012.0,028.3,33.5,00.8,1.000,-00.3,-03.0,-0.09,019.8,024.2,-04.4,025.8,-00.3,-0.33,00.00,01657.61 20150820121212,100901,v3.1.2 11/1/2010,002,0000000,1440072690,45.40,45.45,10.000,09.984,4.540,4.552,016.8,020.9,03.8,04.6,026.1,039.6,030.1,0522,-084,1012.0,028.2,32.3,00.7,1.000,-00.3,-03.0,-0.09,019.8,024.2,-04.4,025.8,-00.3,-0.33,00.00,01657.61 20150820121242,100901,v3.1.2 11/1/2010,002,0000000,1440072720,45.41,45.47,09.985,09.977,4.547,4.558,017.8,021.5,03.6,04.7,026.1,039.6,030.2,0521,-083,1012.0,028.4,34.2,00.8,1.000,-00.3,-03.0,-0.05,018.8,023.1,-04.3,025.9,-00.3,-0.31,00.00,01657.61 20150820121312,100901,v3.1.2 11/1/2010,002,0000000,1440072750,45.49,45.40,09.997,09.955,4.551,4.561,015.4,019.6,01.8,03.0,026.3,039.6,030.3,0521,-083,1011.9,028.7,35.9,00.6,1.000,-00.4,-03.0,-0.11,018.8,023.1,-04.3,025.9,-00.3,-0.31,00.00,01657.61 20150820121342,100901,v3.1.2 11/1/2010,002,0000000,1440072780,45.46,45.50,10.036,10.021,4.529,4.540,012.3,017.0,04.5,05.7,026.6,039.6,030.4,0521,-086,1011.9,028.6,33.7,00.5,1.000,-00.4,-02.9,-0.17,016.7,020.9,-04.2,026.1,-00.3,-0.30,00.00,01657.61 20150820121412,100901,v3.1.2 11/1/2010,002,0000000,1440072810,45.46,45.49,10.011,09.986,4.541,4.555,017.1,021.7,04.4,05.1,026.6,039.6,030.5,0521,-087,1012.0,028.5,32.4,00.8,1.000,-00.3,-02.9,-0.17,016.7,020.9,-04.2,026.1,-00.3,-0.30,00.00,01657.61 20150820121442,100901,v3.1.2 11/1/2010,002,0000000,1440072840,45.44,45.49,10.007,09.993,4.541,4.552,019.5,023.7,04.2,05.2,026.4,039.6,030.5,0520,-085,1012.0,028.6,33.1,00.9,1.000,-00.3,-02.9,-0.11,016.0,020.1,-04.1,026.3,-00.3,-0.29,00.00,01657.61 20150820121512,100901,v3.1.2 11/1/2010,002,0000000,1440072870,45.48,45.51,10.020,10.004,4.539,4.549,019.4,023.4,04.8,05.9,026.3,039.6,030.5,0520,-084,1012.0,028.6,32.6,00.9,1.000,-00.3,-02.9,-0.09,016.0,020.1,-04.1,026.3,-00.3,-0.29,00.00,01657.61 20150820121542,100901,v3.1.2 11/1/2010,002,0000000,1440072900,45.51,45.53,10.031,10.000,4.537,4.552,025.2,029.8,06.8,07.6,026.0,039.5,030.4,0520,-083,1012.0,027.8,31.8,01.4,1.000,-00.3,-02.9,-0.16,018.6,022.8,-04.2,026.3,-00.3,-0.31,00.00,01657.61 20150820121612,100901,v3.1.2 11/1/2010,002,0000000,1440072930,45.40,45.45,09.969,09.963,4.554,4.562,025.1,029.2,03.5,04.6,025.8,039.5,030.3,0520,-082,1012.1,027.3,33.9,01.3,1.000,-00.3,-02.9,-0.10,018.6,022.8,-04.2,026.3,-00.3,-0.31,00.00,01657.61 20150820121642,100901,v3.1.2 11/1/2010,002,0000000,1440072960,45.44,45.49,10.009,09.988,4.540,4.554,018.1,022.6,04.1,05.0,025.8,039.5,030.4,0520,-082,1012.0,027.4,34.4,00.8,1.000,-00.3,-02.9,-0.14,018.6,022.9,-04.3,026.2,-00.3,-0.32,00.00,01657.61 20150820121712,100901,v3.1.2 11/1/2010,002,0000000,1440072990,45.40,45.44,09.993,09.974,4.543,4.556,016.6,021.2,03.7,04.4,025.8,039.5,030.4,0520,-082,1012.1,027.1,32.4,00.7,1.000,-00.3,-03.0,-0.16,018.6,022.9,-04.3,026.2,-00.3,-0.32,00.00,01657.61 20150820121742,100901,v3.1.2 11/1/2010,002,0000000,1440073020,45.39,45.45,09.994,09.981,4.542,4.553,016.5,020.2,03.6,04.5,025.8,039.5,030.4,0521,-081,1012.1,027.3,35.7,00.7,1.000,-00.3,-03.0,-0.06,018.3,022.7,-04.3,026.1,-00.3,-0.33,00.00,01657.61 20150820121812,100901,v3.1.2 11/1/2010,002,0000000,1440073050,45.44,45.49,10.018,10.000,4.536,4.549,016.6,020.7,04.4,05.2,025.9,039.5,030.5,0520,-081,1012.0,028.3,34.7,00.7,1.000,-00.3,-03.0,-0.10,018.3,022.7,-04.3,026.1,-00.3,-0.33,00.00,01657.61 20150820121842,100901,v3.1.2 11/1/2010,002,0000000,1440073080,45.51,45.52,10.039,10.014,4.534,4.546,021.8,025.7,06.3,07.2,026.0,039.5,030.5,0519,-081,1012.1,028.3,32.0,01.1,1.000,-00.3,-02.9,-0.07,020.2,024.4,-04.2,026.0,-00.3,-0.30,00.00,01657.61 20150820121912,100901,v3.1.2 11/1/2010,002,0000000,1440073110,45.52,45.52,10.024,09.992,4.541,4.555,028.4,032.3,06.6,07.2,025.8,039.5,030.4,0518,-081,1011.9,028.0,32.9,01.6,1.000,-00.3,-02.9,-0.08,020.2,024.4,-04.2,026.0,-00.3,-0.30,00.00,01657.61 20150820121942,100901,v3.1.2 11/1/2010,002,0000000,1440073140,45.39,45.43,09.958,09.942,4.558,4.570,026.0,029.7,03.3,04.1,025.7,039.5,030.3,0518,-081,1012.0,027.5,32.5,01.4,1.000,-00.3,-02.9,-0.05,021.5,025.6,-04.1,025.9,-00.3,-0.29,00.00,01657.61 20150820122012,100901,v3.1.2 11/1/2010,002,0000000,1440073170,45.41,45.46,09.997,09.983,4.542,4.554,018.2,021.7,03.7,04.6,025.8,039.5,030.3,0518,-081,1012.0,027.0,33.6,00.8,1.000,-00.3,-02.9,-0.03,021.5,025.6,-04.1,025.9,-00.3,-0.29,00.00,01657.61 20150820122042,100901,v3.1.2 11/1/2010,002,0000000,1440073200,45.46,45.50,10.008,09.990,4.542,4.554,017.3,021.6,04.3,05.3,025.9,039.5,030.4,0519,-081,1012.0,027.5,35.6,00.8,1.000,-00.3,-02.9,-0.12,020.0,024.0,-04.0,025.9,-00.3,-0.28,00.00,01657.61 20150820122112,100901,v3.1.2 11/1/2010,002,0000000,1440073230,45.44,45.49,10.001,09.986,4.544,4.555,019.2,024.0,04.1,05.2,026.0,039.5,030.4,0521,-081,1012.1,028.3,34.4,00.9,1.000,-00.3,-03.0,-0.18,020.0,024.0,-04.0,025.9,-00.3,-0.28,00.00,01657.61 20150820122142,100901,v3.1.2 11/1/2010,002,0000000,1440073260,45.48,45.51,10.028,10.006,4.536,4.548,018.8,023.5,04.9,05.9,026.1,039.5,030.5,0522,-082,1011.9,028.6,33.1,00.9,1.000,-00.3,-03.0,-0.18,020.1,024.1,-04.1,025.9,-00.3,-0.29,00.00,01657.61 20150820122212,100901,v3.1.2 11/1/2010,002,0000000,1440073290,45.51,45.52,10.024,10.001,4.540,4.551,021.8,026.2,05.5,06.4,026.0,039.5,030.5,0523,-081,1011.9,028.1,32.2,01.1,1.000,-00.3,-03.0,-0.13,020.1,024.1,-04.1,025.9,-00.3,-0.29,00.00,01657.61 20150820122242,100901,v3.1.2 11/1/2010,002,0000000,1440073320,45.51,45.52,10.028,10.006,4.538,4.549,024.5,028.9,05.8,06.9,025.8,039.5,030.4,0523,-081,1011.9,028.1,34.0,01.3,1.000,-00.3,-03.0,-0.13,021.7,025.9,-04.2,025.9,-00.3,-0.31,00.00,01657.61 20150820122312,100901,v3.1.2 11/1/2010,002,0000000,1440073350,45.51,45.52,10.022,09.997,4.541,4.553,024.3,029.7,05.5,06.8,025.8,039.5,030.4,0522,-082,1012.0,028.1,33.5,01.4,1.000,-00.3,-03.0,-0.25,021.7,025.9,-04.2,025.9,-00.3,-0.31,00.00,01657.61 20150820122342,100901,v3.1.2 11/1/2010,002,0000000,1440073380,45.52,45.52,10.041,10.014,4.533,4.546,026.6,032.7,07.2,08.5,025.6,039.5,030.3,0521,-081,1011.9,027.8,33.3,01.6,1.000,-00.3,-03.0,-0.35,022.7,027.3,-04.6,025.8,-00.3,-0.36,00.00,01657.61 20150820122412,100901,v3.1.2 11/1/2010,002,0000000,1440073410,45.51,45.52,10.023,09.989,4.541,4.557,030.6,036.3,07.0,07.8,025.4,039.5,030.2,0519,-081,1011.9,027.6,33.4,01.9,1.000,-00.3,-02.9,-0.30,022.7,027.3,-04.6,025.8,-00.3,-0.36,00.00,01657.61 20150820122442,100901,v3.1.2 11/1/2010,002,0000000,1440073440,45.40,45.45,09.954,09.934,4.561,4.575,028.2,032.9,03.5,04.3,025.2,039.5,030.1,0519,-079,1011.9,027.7,32.0,01.6,1.000,-00.3,-02.9,-0.18,023.1,027.9,-04.8,025.8,-00.3,-0.39,00.00,01657.61 20150820122512,100901,v3.1.2 11/1/2010,002,0000000,1440073470,45.47,45.49,10.017,09.989,4.539,4.554,020.1,024.4,04.5,05.1,025.3,039.5,030.1,0518,-079,1011.9,027.8,32.2,00.9,1.000,-00.3,-02.9,-0.12,023.1,027.9,-04.8,025.8,-00.3,-0.39,00.00,01657.61 20150820122542,100901,v3.1.2 11/1/2010,002,0000000,1440073500,45.48,45.51,10.019,10.009,4.539,4.547,018.1,022.1,04.7,06.0,025.3,039.5,030.2,0517,-079,1012.0,027.9,34.8,00.8,1.000,-00.3,-02.9,-0.09,023.2,028.0,-04.8,025.6,-00.3,-0.38,00.00,01657.61 20150820122612,100901,v3.1.2 11/1/2010,002,0000000,1440073530,45.52,45.52,10.026,10.000,4.540,4.552,022.4,027.0,05.5,06.7,025.4,039.5,030.2,0515,-080,1012.1,027.8,35.3,01.2,1.000,-00.3,-02.9,-0.17,023.2,028.0,-04.8,025.6,-00.3,-0.38,00.00,01657.61 20150820122642,100901,v3.1.2 11/1/2010,002,0000000,1440073560,45.51,45.52,10.005,09.978,4.549,4.562,026.7,032.2,05.5,06.5,025.4,039.4,030.1,0512,-082,1012.0,027.4,33.6,01.6,1.000,-00.3,-02.9,-0.28,024.8,029.8,-04.9,025.5,-00.3,-0.40,00.00,01657.61 20150820122712,100901,v3.1.2 11/1/2010,002,0000000,1440073590,45.52,45.53,10.049,10.019,4.530,4.544,029.4,034.6,08.0,08.9,025.3,039.4,030.0,0510,-082,1011.9,027.4,33.9,01.8,1.000,-00.3,-02.9,-0.25,024.8,029.8,-04.9,025.5,-00.3,-0.40,00.00,01657.61 20150820122742,100901,v3.1.2 11/1/2010,002,0000000,1440073620,45.51,45.53,10.011,09.988,4.546,4.559,033.8,038.4,07.4,08.4,025.2,039.4,029.8,0508,-081,1012.0,027.3,34.6,02.1,1.000,-00.3,-02.9,-0.16,026.7,031.7,-05.0,025.4,-00.3,-0.41,00.00,01657.61 20150820122812,100901,v3.1.2 11/1/2010,002,0000000,1440073650,45.52,45.52,10.003,09.973,4.550,4.565,034.4,038.8,06.1,07.0,025.1,039.4,029.6,0508,-080,1012.0,027.4,34.0,02.1,1.000,-00.3,-02.9,-0.15,026.7,031.7,-05.0,025.4,-00.3,-0.41,00.00,01657.61 20150820122842,100901,v3.1.2 11/1/2010,002,0000000,1440073680,45.51,45.52,10.008,09.986,4.547,4.558,028.5,032.7,05.5,06.4,025.3,039.3,029.6,0507,-080,1012.1,027.5,36.1,01.6,1.000,-00.3,-02.9,-0.12,027.1,031.7,-04.6,025.3,-00.3,-0.36,00.00,01657.61 20150820122912,100901,v3.1.2 11/1/2010,002,0000000,1440073710,45.51,45.52,10.034,10.011,4.536,4.547,026.5,031.2,06.8,08.0,025.3,039.3,029.6,0507,-082,1012.0,027.4,33.9,01.5,1.000,-00.3,-02.9,-0.18,027.1,031.7,-04.6,025.3,-00.3,-0.36,00.00,01657.61 20150820122942,100901,v3.1.2 11/1/2010,002,0000000,1440073740,45.49,45.51,09.988,09.962,4.555,4.568,027.7,032.3,04.8,05.4,025.2,039.3,029.6,0506,-081,1012.1,027.4,33.3,01.6,1.000,-00.3,-02.9,-0.18,027.0,031.5,-04.6,025.3,-00.3,-0.36,00.00,01657.61 20150820123012,100901,v3.1.2 11/1/2010,002,0000000,1440073770,45.48,45.51,10.009,09.995,4.543,4.553,024.4,027.7,04.8,05.7,025.1,039.3,029.6,0506,-080,1011.8,027.4,33.0,01.2,1.000,-00.3,-02.9,-0.01,027.0,031.5,-04.6,025.3,-00.3,-0.36,00.00,01657.61 20150820123042,100901,v3.1.2 11/1/2010,002,0000000,1440073800,45.41,45.46,09.979,09.963,4.550,4.563,020.7,024.3,03.7,04.5,025.1,039.3,029.6,0505,-080,1011.9,027.3,32.8,00.9,1.000,-00.3,-02.9,-0.04,027.5,032.0,-04.5,025.2,-00.3,-0.36,00.00,01657.61 20150820123112,100901,v3.1.2 11/1/2010,002,0000000,1440073830,45.39,45.40,09.981,09.951,4.547,4.563,018.6,022.3,03.3,03.7,025.3,039.2,029.6,0504,-080,1011.9,027.3,32.3,00.8,1.000,-00.3,-02.9,-0.06,027.5,032.0,-04.5,025.2,-00.3,-0.36,00.00,01657.61 20150820123142,100901,v3.1.2 11/1/2010,002,0000000,1440073860,45.39,45.39,09.986,09.960,4.546,4.558,015.0,017.6,02.8,03.4,025.6,039.2,029.7,0504,-082,1011.8,027.8,32.3,00.5,1.000,-00.4,-02.9,00.07,025.1,029.1,-03.9,025.3,-00.3,-0.28,00.00,01657.61 20150820123212,100901,v3.1.2 11/1/2010,002,0000000,1440073890,45.45,45.40,09.995,09.963,4.547,4.557,012.5,015.9,02.2,03.4,025.9,039.2,029.8,0503,-082,1012.0,027.3,33.9,00.4,1.000,-00.4,-02.8,-0.02,025.1,029.1,-03.9,025.3,-00.3,-0.28,00.00,01657.61 20150820123242,100901,v3.1.2 11/1/2010,002,0000000,1440073920,45.40,45.41,09.998,09.976,4.541,4.552,011.4,015.8,02.7,03.8,026.1,039.2,030.0,0503,-084,1011.9,027.3,35.4,00.4,1.000,-00.4,-02.8,-0.14,020.7,024.5,-03.9,025.5,-00.3,-0.28,00.00,01657.61 20150820123312,100901,v3.1.2 11/1/2010,002,0000000,1440073950,45.39,45.40,09.997,09.970,4.540,4.553,012.2,015.9,03.1,03.7,026.3,039.2,030.1,0502,-085,1011.9,027.8,33.6,00.4,1.000,-00.4,-02.8,-0.06,020.7,024.5,-03.9,025.5,-00.3,-0.28,00.00,01657.61 20150820123342,100901,v3.1.2 11/1/2010,002,0000000,1440073980,45.51,45.52,10.042,10.022,4.532,4.542,017.5,021.1,05.6,06.7,026.4,039.2,030.2,0502,-085,1012.0,028.1,33.3,00.7,1.000,-00.3,-02.8,-0.04,018.5,022.2,-03.8,025.7,-00.3,-0.26,00.00,01657.61 20150820123412,100901,v3.1.2 11/1/2010,002,0000000,1440074010,45.44,45.48,09.991,09.976,4.548,4.559,021.6,025.6,04.0,05.0,026.3,039.2,030.2,0501,-086,1011.8,027.9,32.8,01.1,1.000,-00.3,-02.8,-0.10,018.5,022.2,-03.8,025.7,-00.3,-0.26,00.00,01657.61 20150820123442,100901,v3.1.2 11/1/2010,002,0000000,1440074040,45.52,45.52,10.022,09.991,4.542,4.556,023.5,027.3,05.6,06.0,026.2,039.2,030.2,0500,-087,1011.9,027.6,32.0,01.2,1.000,-00.3,-02.8,-0.07,017.6,021.2,-03.6,025.9,-00.3,-0.24,00.00,01657.61 20150820123512,100901,v3.1.2 11/1/2010,002,0000000,1440074070,45.53,45.53,10.054,10.038,4.528,4.536,027.5,031.5,08.0,09.4,026.1,039.2,030.0,0500,-088,1011.9,027.2,33.2,01.5,1.000,-00.3,-02.8,-0.11,017.6,021.2,-03.6,025.9,-00.3,-0.24,00.00,01657.61 20150820123542,100901,v3.1.2 11/1/2010,002,0000000,1440074100,45.55,45.55,10.045,10.016,4.535,4.548,036.1,041.4,09.6,10.8,025.6,039.2,029.8,0499,-087,1011.8,026.7,32.9,02.4,1.000,-00.3,-02.8,-0.27,020.7,024.6,-03.9,026.0,-00.3,-0.29,00.00,01657.61 20150820123612,100901,v3.1.2 11/1/2010,002,0000000,1440074130,45.55,45.55,10.025,09.994,4.544,4.558,044.1,048.7,09.6,10.1,025.0,039.1,029.5,0498,-083,1011.8,026.8,33.6,03.1,1.000,-00.3,-02.8,-0.19,020.7,024.6,-03.9,026.0,-00.3,-0.29,00.00,01657.61 20150820123642,100901,v3.1.2 11/1/2010,002,0000000,1440074160,45.52,45.53,09.965,09.941,4.568,4.580,040.9,043.8,05.5,06.1,024.8,039.1,029.2,0498,-079,1011.9,026.9,33.2,02.6,1.000,-00.3,-02.8,00.02,025.9,029.9,-04.0,025.8,-00.3,-0.30,00.00,01657.61 20150820123712,100901,v3.1.2 11/1/2010,002,0000000,1440074190,45.42,45.48,09.985,09.971,4.549,4.561,027.1,030.4,04.1,05.0,025.0,039.1,029.2,0497,-079,1011.8,027.3,34.0,01.4,1.000,-00.3,-02.8,-0.02,025.9,029.9,-04.0,025.8,-00.3,-0.30,00.00,01657.61 20150820123742,100901,v3.1.2 11/1/2010,002,0000000,1440074220,45.44,45.49,09.990,09.974,4.548,4.561,019.6,023.6,04.1,05.0,025.3,039.0,029.4,0496,-081,1011.8,027.7,34.2,00.9,1.000,-00.3,-02.8,-0.10,027.5,031.4,-03.9,025.6,-00.3,-0.29,00.00,01657.61 20150820123812,100901,v3.1.2 11/1/2010,002,0000000,1440074250,45.48,45.50,10.012,09.985,4.543,4.557,021.2,025.0,04.7,05.3,025.5,039.0,029.5,0496,-082,1011.8,027.7,31.7,01.0,1.000,-00.3,-02.8,-0.08,027.5,031.4,-03.9,025.6,-00.3,-0.29,00.00,01657.61 20150820123842,100901,v3.1.2 11/1/2010,002,0000000,1440074280,45.52,45.52,10.038,10.015,4.534,4.545,024.6,028.3,06.9,07.9,025.5,039.0,029.5,0495,-082,1011.9,027.6,34.0,01.3,1.000,-00.3,-02.8,-0.06,029.0,032.9,-03.9,025.5,-00.3,-0.29,00.00,01657.61 20150820123912,100901,v3.1.2 11/1/2010,002,0000000,1440074310,45.51,45.52,10.006,09.984,4.548,4.560,028.1,032.6,05.4,06.5,025.4,039.0,029.4,0495,-082,1011.7,027.8,36.2,01.6,1.000,-00.3,-02.8,-0.16,029.0,032.9,-03.9,025.5,-00.3,-0.29,00.00,01657.61 20150820123942,100901,v3.1.2 11/1/2010,002,0000000,1440074340,45.47,45.51,09.994,09.974,4.550,4.562,025.3,030.3,04.4,05.4,025.5,039.0,029.5,0494,-082,1011.9,027.8,34.7,01.4,1.000,-00.3,-02.8,-0.23,029.3,033.5,-04.2,025.3,-00.3,-0.32,00.00,01657.61 20150820124012,100901,v3.1.2 11/1/2010,002,0000000,1440074370,45.39,45.42,09.976,09.955,4.550,4.562,018.8,023.2,02.9,03.8,025.7,039.0,029.6,0494,-083,1011.8,028.3,34.1,00.9,1.000,-00.3,-02.8,-0.16,029.3,033.5,-04.2,025.3,-00.3,-0.32,00.00,01657.61 20150820124042,100901,v3.1.2 11/1/2010,002,0000000,1440074400,45.39,45.43,09.991,09.974,4.543,4.555,014.2,018.4,03.1,04.2,026.0,039.0,029.8,0493,-083,1011.8,028.5,35.1,00.6,1.000,-00.4,-02.8,-0.13,024.9,028.9,-03.9,025.4,-00.3,-0.30,00.00,01657.61 20150820124112,100901,v3.1.2 11/1/2010,002,0000000,1440074430,45.49,45.51,10.034,10.009,4.533,4.547,016.2,020.7,05.0,05.9,026.1,039.0,029.9,0493,-085,1011.8,028.3,34.0,00.7,1.000,-00.3,-02.8,-0.16,024.9,028.9,-03.9,025.4,-00.3,-0.30,00.00,01657.61 20150820124142,100901,v3.1.2 11/1/2010,002,0000000,1440074460,45.52,45.52,10.034,10.010,4.536,4.547,023.2,027.5,06.3,07.3,026.0,039.0,029.9,0492,-087,1011.9,027.5,33.6,01.2,1.000,-00.3,-02.8,-0.14,021.4,025.6,-04.2,025.6,-00.3,-0.33,00.00,01657.61 20150820124212,100901,v3.1.2 11/1/2010,002,0000000,1440074490,45.51,45.52,10.018,09.989,4.543,4.557,026.3,030.7,05.5,06.3,025.8,039.0,029.8,0492,-085,1011.9,027.8,32.6,01.5,1.000,-00.3,-02.8,-0.16,021.4,025.6,-04.2,025.6,-00.3,-0.33,00.00,01657.61 20150820124242,100901,v3.1.2 11/1/2010,002,0000000,1440074520,45.43,45.49,09.983,09.972,4.550,4.561,023.1,027.3,03.9,04.9,025.7,039.0,029.8,0491,-082,1011.8,026.9,33.3,01.2,1.000,-00.3,-02.8,-0.14,022.1,026.4,-04.3,025.7,-00.3,-0.34,00.00,01657.61 20150820124312,100901,v3.1.2 11/1/2010,002,0000000,1440074550,45.51,45.52,10.037,10.008,4.534,4.548,020.7,025.0,05.5,06.4,025.6,039.0,029.8,0490,-082,1011.9,027.1,34.1,01.0,1.000,-00.3,-02.8,-0.15,022.1,026.4,-04.3,025.7,-00.3,-0.34,00.00,01657.61 20150820124342,100901,v3.1.2 11/1/2010,002,0000000,1440074580,45.49,45.52,10.016,09.994,4.542,4.554,021.8,026.6,04.9,06.0,025.6,038.9,029.8,0490,-083,1011.8,027.2,34.2,01.1,1.000,-00.3,-02.8,-0.21,021.5,026.0,-04.5,025.7,-00.3,-0.37,00.00,01657.61 20150820124412,100901,v3.1.2 11/1/2010,002,0000000,1440074610,45.39,45.42,09.975,09.957,4.550,4.562,020.0,024.0,03.1,03.9,025.6,038.9,029.8,0489,-084,1011.9,027.1,33.2,00.9,1.000,-00.3,-02.8,-0.11,021.5,026.0,-04.5,025.7,-00.3,-0.37,00.00,01657.61 20150820124442,100901,v3.1.2 11/1/2010,002,0000000,1440074640,45.42,45.46,10.007,09.988,4.538,4.551,015.6,019.3,03.9,04.6,025.9,038.9,029.9,0489,-087,1011.8,026.9,34.2,00.6,1.000,-00.4,-02.7,-0.07,019.6,023.8,-04.2,025.8,-00.3,-0.33,00.00,01657.61 20150820124512,100901,v3.1.2 11/1/2010,002,0000000,1440074670,45.41,45.47,09.998,09.987,4.542,4.553,015.3,020.0,03.7,04.8,026.2,038.9,030.0,0488,-088,1011.8,027.6,35.6,00.7,1.000,-00.3,-02.7,-0.19,019.6,023.8,-04.2,025.8,-00.3,-0.33,00.00,01657.61 20150820124542,100901,v3.1.2 11/1/2010,002,0000000,1440074700,45.51,45.52,10.029,10.004,4.537,4.550,019.8,025.0,05.4,06.4,026.2,038.9,030.0,0487,-086,1011.8,027.9,34.8,01.0,1.000,-00.3,-02.7,-0.26,020.7,025.1,-04.4,025.9,-00.3,-0.36,00.00,01657.61 20150820124612,100901,v3.1.2 11/1/2010,002,0000000,1440074730,45.43,45.48,09.984,09.968,4.550,4.562,022.5,027.0,03.9,04.8,026.1,038.9,030.0,0487,-084,1011.8,027.9,33.4,01.2,1.000,-00.3,-02.7,-0.18,020.7,025.1,-04.4,025.9,-00.3,-0.36,00.00,01657.61 20150820124642,100901,v3.1.2 11/1/2010,002,0000000,1440074760,45.46,45.50,10.009,09.991,4.542,4.554,020.1,024.2,04.4,05.3,026.0,038.9,030.0,0486,-084,1011.8,028.0,31.9,01.0,1.000,-00.3,-02.7,-0.12,020.1,024.5,-04.4,025.9,-00.3,-0.36,00.00,01657.61 20150820124712,100901,v3.1.2 11/1/2010,002,0000000,1440074790,45.47,45.45,09.983,09.944,4.555,4.570,016.4,020.0,02.0,02.3,026.1,038.9,030.1,0485,-085,1011.9,028.4,32.5,00.7,1.000,-00.3,-02.7,-0.05,020.1,024.5,-04.4,025.9,-00.3,-0.36,00.00,01657.61 20150820124742,100901,v3.1.2 11/1/2010,002,0000000,1440074820,45.51,45.43,10.015,09.972,4.544,4.555,010.7,013.5,01.8,02.6,026.3,038.9,030.2,0485,-086,1011.8,028.6,32.4,00.3,1.000,-00.4,-02.7,00.03,017.6,021.7,-04.1,026.0,-00.3,-0.32,00.00,01657.61 20150820124812,100901,v3.1.2 11/1/2010,002,0000000,1440074850,45.38,45.40,10.008,09.981,4.534,4.549,009.5,012.4,03.5,03.8,026.6,038.9,030.4,0484,-088,1011.8,028.6,30.8,00.2,1.000,-00.4,-02.7,00.02,017.6,021.7,-04.1,026.0,-00.3,-0.32,00.00,01657.61 20150820124842,100901,v3.1.2 11/1/2010,002,0000000,1440074880,45.51,45.51,10.049,10.027,4.529,4.539,016.8,019.9,05.8,06.7,026.5,038.9,030.4,0483,-088,1011.7,028.3,31.4,00.7,1.000,-00.3,-02.7,-0.01,016.6,020.4,-03.8,026.2,-00.3,-0.28,00.00,01657.61 20150820124912,100901,v3.1.2 11/1/2010,002,0000000,1440074910,45.51,45.52,10.019,09.994,4.542,4.555,024.1,027.3,05.5,06.1,026.2,038.9,030.4,0482,-086,1011.9,027.9,31.9,01.2,1.000,-00.3,-02.7,-0.02,016.6,020.4,-03.8,026.2,-00.3,-0.28,00.00,01657.61 20150820124942,100901,v3.1.2 11/1/2010,002,0000000,1440074940,45.39,45.41,09.967,09.951,4.554,4.564,022.4,025.7,03.0,03.9,026.0,038.9,030.4,0482,-085,1011.9,027.9,34.9,01.1,1.000,-00.3,-02.7,-0.02,018.0,021.7,-03.7,026.2,-00.3,-0.27,00.00,01657.61 20150820125012,100901,v3.1.2 11/1/2010,002,0000000,1440074970,45.47,45.51,10.029,10.011,4.534,4.546,017.6,021.5,04.8,05.7,026.3,038.9,030.4,0482,-089,1011.8,027.2,36.5,00.8,1.000,-00.3,-02.7,-0.10,018.0,021.7,-03.7,026.2,-00.3,-0.27,00.00,01657.61 20150820125042,100901,v3.1.2 11/1/2010,002,0000000,1440075000,45.51,45.52,10.048,10.016,4.529,4.544,021.4,025.4,06.8,07.3,026.7,038.9,030.4,0482,-094,1011.8,026.5,34.6,01.1,1.000,-00.3,-02.7,-0.12,018.3,021.7,-03.4,026.3,-00.3,-0.24,00.00,01657.61 20150820125112,100901,v3.1.2 11/1/2010,002,0000000,1440075030,45.51,45.52,10.025,09.995,4.539,4.555,029.2,032.2,07.2,07.5,026.8,038.9,030.2,0482,-097,1011.7,025.7,35.8,01.6,1.000,-00.3,-02.7,-0.01,018.3,021.7,-03.4,026.3,-00.3,-0.24,00.00,01657.61 20150820125142,100901,v3.1.2 11/1/2010,002,0000000,1440075060,45.44,45.47,09.981,09.964,4.552,4.564,027.5,030.1,04.2,04.9,026.8,038.9,030.0,0481,-095,1011.8,025.7,34.9,01.5,1.000,-00.3,-02.7,00.04,019.8,022.9,-03.2,026.5,-00.3,-0.21,00.00,01657.61 20150820125212,100901,v3.1.2 11/1/2010,002,0000000,1440075090,45.50,45.51,10.027,09.997,4.538,4.552,022.1,024.5,05.4,05.6,026.7,038.9,030.0,0481,-092,1011.7,025.2,35.6,01.0,1.000,-00.3,-02.7,00.08,019.8,022.9,-03.2,026.5,-00.3,-0.21,00.00,01657.61 20150820125242,100901,v3.1.2 11/1/2010,002,0000000,1440075120,45.39,45.40,09.967,09.948,4.554,4.564,020.3,022.6,02.8,03.7,026.7,038.9,030.1,0480,-092,1011.7,025.8,37.4,00.9,1.000,-00.3,-02.7,00.08,021.7,024.7,-03.1,026.6,-00.3,-0.20,00.00,01657.61 20150820125312,100901,v3.1.2 11/1/2010,002,0000000,1440075150,45.39,45.40,09.985,09.961,4.546,4.558,016.0,019.1,02.8,03.6,026.9,038.9,030.1,0479,-092,1011.8,026.6,36.6,00.6,1.000,-00.4,-02.7,-0.01,021.7,024.7,-03.1,026.6,-00.3,-0.20,00.00,01657.61 20150820125342,100901,v3.1.2 11/1/2010,002,0000000,1440075180,45.40,45.45,10.003,09.988,4.539,4.550,014.5,017.4,03.8,04.5,027.2,038.9,030.2,0479,-094,1011.8,027.3,34.1,00.5,1.000,-00.4,-02.7,00.01,021.2,024.3,-03.0,026.7,-00.3,-0.20,00.00,01657.61 20150820125412,100901,v3.1.2 11/1/2010,002,0000000,1440075210,45.44,45.49,09.992,09.987,4.547,4.555,018.5,021.5,03.9,05.1,027.3,038.9,030.2,0478,-096,1011.7,026.9,37.2,00.8,1.000,-00.3,-02.7,-0.00,021.2,024.3,-03.0,026.7,-00.3,-0.20,00.00,01657.61 20150820125442,100901,v3.1.2 11/1/2010,002,0000000,1440075240,45.47,45.50,10.021,09.996,4.538,4.552,019.6,023.7,04.6,05.4,027.2,038.9,030.2,0478,-094,1011.8,027.4,32.7,01.0,1.000,-00.3,-02.7,-0.13,020.6,023.9,-03.2,026.9,-00.3,-0.22,00.00,01657.61 20150820125512,100901,v3.1.2 11/1/2010,002,0000000,1440075270,45.41,45.46,09.992,09.973,4.545,4.558,018.5,022.1,03.9,04.4,026.9,038.9,030.3,0477,-090,1011.7,027.6,31.9,00.8,1.000,-00.3,-02.7,-0.07,020.6,023.9,-03.2,026.9,-00.3,-0.22,00.00,01657.61 20150820125542,100901,v3.1.2 11/1/2010,002,0000000,1440075300,45.52,45.53,10.070,10.043,4.520,4.533,022.7,025.9,08.1,08.8,026.5,038.9,030.3,0476,-089,1011.7,027.4,31.9,01.1,1.000,-00.3,-02.7,-0.02,020.9,024.0,-03.1,026.9,-00.3,-0.20,00.00,01657.61 20150820125612,100901,v3.1.2 11/1/2010,002,0000000,1440075330,45.43,45.46,09.961,09.938,4.561,4.574,027.5,030.4,04.0,04.4,026.1,038.9,030.1,0476,-087,1011.6,027.2,32.5,01.4,1.000,-00.3,-02.7,00.01,020.9,024.0,-03.1,026.9,-00.3,-0.20,00.00,01657.61 20150820125642,100901,v3.1.2 11/1/2010,002,0000000,1440075360,45.51,45.53,09.991,09.962,4.555,4.570,019.8,021.2,01.7,01.7,026.0,038.9,030.1,0475,-087,1011.7,028.0,32.9,00.7,1.000,-00.3,-02.7,00.19,019.4,022.2,-02.8,026.7,-00.3,-0.17,00.00,01657.61 20150820125712,100901,v3.1.2 11/1/2010,002,0000000,1440075390,45.44,45.39,10.011,09.987,4.539,4.545,009.1,010.0,02.3,03.3,026.6,038.9,030.3,0474,-089,1011.7,027.6,32.6,00.1,1.000,-00.4,-02.7,00.27,019.4,022.2,-02.8,026.7,-00.3,-0.17,00.00,01657.61 20150820125742,100901,v3.1.2 11/1/2010,002,0000000,1440075420,45.38,45.42,09.995,09.979,4.540,4.551,011.0,013.4,03.2,04.0,026.9,038.9,030.4,0474,-091,1011.7,027.9,32.4,00.3,1.000,-00.4,-02.7,00.07,017.5,020.3,-02.8,026.8,-00.3,-0.17,00.00,01657.61 20150820125812,100901,v3.1.2 11/1/2010,002,0000000,1440075450,45.44,45.40,09.991,09.957,4.548,4.559,013.9,017.4,02.2,03.0,027.0,038.9,030.5,0474,-092,1011.6,027.8,32.5,00.5,1.000,-00.4,-02.7,-0.07,017.5,020.3,-02.8,026.8,-00.3,-0.17,00.00,01657.61 20150820125842,100901,v3.1.2 11/1/2010,002,0000000,1440075480,45.40,45.46,10.007,09.996,4.537,4.548,014.2,017.5,03.8,04.7,027.1,038.9,030.6,0473,-091,1011.6,028.3,32.2,00.5,1.000,-00.4,-02.6,-0.04,017.4,020.3,-02.9,026.8,-00.3,-0.18,00.00,01657.61 20150820125912,100901,v3.1.2 11/1/2010,002,0000000,1440075510,45.50,45.51,10.027,10.004,4.538,4.550,019.0,023.0,05.1,06.1,026.9,038.9,030.6,0473,-091,1011.6,028.1,33.0,00.9,1.000,-00.3,-02.6,-0.13,017.4,020.3,-02.9,026.8,-00.3,-0.18,00.00,01657.61 20150820125942,100901,v3.1.2 11/1/2010,002,0000000,1440075540,45.49,45.52,10.018,09.994,4.541,4.554,022.7,026.8,05.1,05.7,026.5,038.9,030.6,0472,-089,1011.6,028.1,31.9,01.2,1.000,-00.3,-02.6,-0.13,018.1,021.0,-02.9,026.6,-00.3,-0.18,00.00,01657.61