20150820170013,100901,v3.1.2 11/1/2010,002,0000000,1440089970,45.39,45.40,09.995,09.974,4.541,4.552,013.0,013.5,03.2,03.5,022.2,038.0,026.2,0083,-100,1010.7,022.0,51.7,00.2,1.000,-00.4,-00.3,00.02,013.8,014.0,-00.2,022.9,-00.4,-0.14,00.00,01657.61 20150820170043,100901,v3.1.2 11/1/2010,002,0000000,1440090000,45.39,45.40,09.992,09.968,4.542,4.555,014.3,015.5,03.2,03.4,022.1,037.9,026.1,0082,-099,1010.9,021.8,52.1,00.3,1.000,-00.4,-00.3,-0.07,014.2,014.7,-00.5,022.6,-00.4,-0.18,00.00,01657.61 20150820170113,100901,v3.1.2 11/1/2010,002,0000000,1440090030,45.39,45.40,09.991,09.970,4.543,4.554,014.6,015.4,03.2,03.5,021.9,037.9,026.0,0081,-098,1010.8,021.5,52.6,00.3,1.000,-00.4,-00.3,-0.02,014.2,014.7,-00.5,022.6,-00.4,-0.18,00.00,01657.61 20150820170143,100901,v3.1.2 11/1/2010,002,0000000,1440090060,45.39,45.41,09.992,09.970,4.543,4.554,014.6,015.5,03.2,03.5,021.7,037.8,025.9,0081,-097,1010.8,021.4,53.0,00.3,1.000,-00.4,-00.3,-0.04,014.3,015.1,-00.8,022.2,-00.4,-0.21,00.00,01657.61 20150820170213,100901,v3.1.2 11/1/2010,002,0000000,1440090090,45.39,45.42,09.995,09.975,4.542,4.553,014.8,016.2,03.4,03.8,021.5,037.8,025.8,0080,-097,1010.8,021.3,53.3,00.4,1.000,-00.4,-00.3,-0.10,014.3,015.1,-00.8,022.2,-00.4,-0.21,00.00,01657.61 20150820170243,100901,v3.1.2 11/1/2010,002,0000000,1440090120,45.41,45.43,09.997,09.978,4.542,4.553,015.5,017.2,03.6,04.1,021.4,037.7,025.7,0079,-096,1010.7,021.2,53.5,00.4,1.000,-00.4,-00.3,-0.13,014.5,015.5,-01.0,021.9,-00.4,-0.24,00.00,01657.61 20150820170313,100901,v3.1.2 11/1/2010,002,0000000,1440090150,45.39,45.41,09.987,09.962,4.545,4.558,015.7,017.6,03.2,03.5,021.3,037.6,025.5,0079,-096,1010.9,021.2,54.8,00.4,1.000,-00.4,-00.3,-0.15,014.5,015.5,-01.0,021.9,-00.4,-0.24,00.00,01657.61 20150820170343,100901,v3.1.2 11/1/2010,002,0000000,1440090180,45.39,45.40,09.990,09.963,4.543,4.557,014.4,015.8,03.0,03.0,021.3,037.6,025.4,0078,-096,1010.8,021.3,55.0,00.3,1.000,-00.4,-00.3,-0.09,014.2,015.2,-01.0,021.7,-00.4,-0.24,00.00,01657.61 20150820170413,100901,v3.1.2 11/1/2010,002,0000000,1440090210,45.39,45.40,09.991,09.969,4.543,4.554,013.8,014.3,03.0,03.3,021.3,037.5,025.3,0077,-096,1010.9,021.2,54.2,00.3,1.000,-00.4,-00.3,00.02,014.2,015.2,-01.0,021.7,-00.4,-0.24,00.00,01657.61 20150820170443,100901,v3.1.2 11/1/2010,002,0000000,1440090240,45.41,45.40,09.991,09.964,4.545,4.557,013.5,014.2,02.6,02.9,021.3,037.5,025.2,0077,-096,1010.8,021.1,55.1,00.3,1.000,-00.4,-00.3,-0.02,014.5,015.6,-01.2,021.5,-00.4,-0.26,00.00,01657.61 20150820170513,100901,v3.1.2 11/1/2010,002,0000000,1440090270,45.42,45.44,09.996,09.971,4.544,4.557,012.1,012.8,02.4,02.3,021.3,037.4,025.1,0075,-096,1010.8,021.5,55.1,00.2,1.000,-00.4,-00.2,-0.00,014.5,015.6,-01.2,021.5,-00.4,-0.26,00.00,01657.61 20150820170543,100901,v3.1.2 11/1/2010,002,0000000,1440090300,45.41,45.42,09.998,09.976,4.542,4.553,011.3,011.1,02.6,02.7,021.5,037.4,025.1,0073,-098,1010.9,021.6,54.1,00.1,1.000,-00.4,-00.2,00.10,013.9,014.8,-00.9,021.4,-00.4,-0.23,00.00,01657.61 20150820170613,100901,v3.1.2 11/1/2010,002,0000000,1440090330,45.41,45.40,09.997,09.974,4.543,4.552,011.5,011.8,02.5,03.0,021.5,037.3,025.0,0072,-098,1010.8,021.4,53.8,00.2,1.000,-00.4,-00.2,00.04,013.9,014.8,-00.9,021.4,-00.4,-0.23,00.00,01657.61 20150820170643,100901,v3.1.2 11/1/2010,002,0000000,1440090360,45.39,45.39,10.000,09.972,4.539,4.552,012.2,013.5,03.2,03.3,021.3,037.3,024.9,0073,-097,1010.8,021.0,55.2,00.2,1.000,-00.4,-00.2,-0.09,013.4,014.4,-01.0,021.4,-00.4,-0.24,00.00,01657.61 20150820170713,100901,v3.1.2 11/1/2010,002,0000000,1440090390,45.40,45.42,10.004,09.977,4.539,4.552,014.5,015.3,03.8,03.8,021.1,037.2,024.8,0073,-096,1010.8,020.7,56.1,00.3,1.000,-00.4,-00.2,-0.03,013.4,014.4,-01.0,021.4,-00.4,-0.24,00.00,01657.61 20150820170743,100901,v3.1.2 11/1/2010,002,0000000,1440090420,45.41,45.44,09.999,09.981,4.541,4.552,016.7,017.3,03.8,04.1,020.9,037.1,024.7,0072,-095,1010.8,020.6,56.1,00.4,1.000,-00.4,-00.2,00.00,013.6,014.4,-00.8,021.3,-00.4,-0.21,00.00,01657.61 20150820170813,100901,v3.1.2 11/1/2010,002,0000000,1440090450,45.39,45.40,09.987,09.963,4.545,4.557,016.7,017.8,03.3,03.6,020.8,037.1,024.6,0071,-094,1010.8,020.6,56.8,00.4,1.000,-00.4,-00.2,-0.06,013.6,014.4,-00.8,021.3,-00.4,-0.21,00.00,01657.61 20150820170843,100901,v3.1.2 11/1/2010,002,0000000,1440090480,45.40,45.40,09.987,09.960,4.546,4.558,015.0,016.1,02.7,02.9,020.7,037.0,024.5,0071,-094,1010.8,020.9,56.9,00.4,1.000,-00.4,-00.2,-0.06,013.7,014.4,-00.7,021.1,-00.4,-0.21,00.00,01657.61 20150820170913,100901,v3.1.2 11/1/2010,002,0000000,1440090510,45.43,45.46,09.995,09.971,4.545,4.559,012.7,013.0,02.4,02.2,020.8,037.0,024.5,0070,-095,1010.8,021.9,55.0,00.2,1.000,-00.4,-00.2,00.04,013.7,014.4,-00.7,021.1,-00.4,-0.21,00.00,01657.61 20150820170943,100901,v3.1.2 11/1/2010,002,0000000,1440090540,45.41,45.47,09.998,09.981,4.542,4.556,011.7,010.6,02.6,02.2,021.1,036.9,024.4,0070,-097,1010.8,022.7,52.5,00.1,1.000,-00.4,-00.2,00.21,013.4,013.7,-00.3,021.1,-00.4,-0.16,00.00,01657.61 20150820171013,100901,v3.1.2 11/1/2010,002,0000000,1440090570,45.39,45.40,09.996,09.977,4.541,4.551,011.9,010.5,02.8,02.9,021.4,036.9,024.4,0069,-098,1010.8,022.3,52.0,00.1,1.000,-00.4,-00.2,00.24,013.4,013.7,-00.3,021.1,-00.4,-0.16,00.00,01657.61 20150820171043,100901,v3.1.2 11/1/2010,002,0000000,1440090600,45.39,45.40,09.995,09.970,4.541,4.554,012.8,012.5,03.0,03.0,021.3,036.8,024.3,0067,-098,1010.8,021.7,53.3,00.2,1.000,-00.4,-00.2,00.09,013.7,014.0,-00.3,021.1,-00.4,-0.16,00.00,01657.61 20150820171113,100901,v3.1.2 11/1/2010,002,0000000,1440090630,45.39,45.41,09.996,09.979,4.541,4.551,013.9,014.5,03.3,03.7,021.0,036.7,024.3,0064,-097,1010.8,021.1,55.0,00.3,1.000,-00.4,-00.2,-0.00,013.7,014.0,-00.3,021.1,-00.4,-0.16,00.00,01657.61 20150820171143,100901,v3.1.2 11/1/2010,002,0000000,1440090660,45.39,45.40,09.991,09.965,4.543,4.556,014.7,015.9,03.2,03.4,020.7,036.7,024.2,0057,-095,1010.8,020.7,56.8,00.3,1.000,-00.4,-00.1,-0.08,014.2,014.5,-00.3,020.9,-00.4,-0.16,00.00,01657.61 20150820171213,100901,v3.1.2 11/1/2010,002,0000000,1440090690,45.42,45.43,09.992,09.965,4.545,4.559,013.9,014.7,02.6,02.4,020.4,036.6,024.0,0049,-094,1010.8,020.7,57.3,00.3,1.000,-00.4,-00.1,-0.04,014.2,014.5,-00.3,020.9,-00.4,-0.16,00.00,01657.61 20150820171243,100901,v3.1.2 11/1/2010,002,0000000,1440090720,45.42,45.41,09.997,09.972,4.543,4.554,012.2,012.3,02.6,02.8,020.4,036.6,023.9,0048,-094,1010.8,020.6,57.1,00.2,1.000,-00.4,-00.1,00.05,013.3,013.5,-00.2,020.8,-00.4,-0.15,00.00,01657.61 20150820171313,100901,v3.1.2 11/1/2010,002,0000000,1440090750,45.39,45.40,09.996,09.974,4.541,4.552,012.1,012.7,02.9,03.2,020.4,036.5,023.8,0052,-094,1010.8,020.4,57.1,00.2,1.000,-00.4,-00.1,-0.01,013.3,013.5,-00.2,020.8,-00.4,-0.15,00.00,01657.61 20150820171343,100901,v3.1.2 11/1/2010,002,0000000,1440090780,45.39,45.40,09.995,09.969,4.542,4.554,012.9,014.1,03.0,03.2,020.3,036.4,023.7,0048,-093,1010.8,020.3,57.4,00.3,1.000,-00.4,-00.1,-0.09,012.9,013.1,-00.2,020.7,-00.4,-0.16,00.00,01657.61 20150820171413,100901,v3.1.2 11/1/2010,002,0000000,1440090810,45.40,45.40,09.993,09.966,4.543,4.555,013.3,014.5,02.9,03.0,020.1,036.4,023.6,0041,-093,1010.8,020.2,57.6,00.3,1.000,-00.4,-00.1,-0.09,012.9,013.1,-00.2,020.7,-00.4,-0.16,00.00,01657.61 20150820171443,100901,v3.1.2 11/1/2010,002,0000000,1440090840,45.40,45.41,09.994,09.967,4.543,4.556,013.0,013.7,02.8,02.8,020.0,036.3,023.5,0039,-092,1010.8,020.2,57.7,00.2,1.000,-00.4,-00.0,-0.04,013.1,013.7,-00.6,020.5,-00.4,-0.21,00.00,01657.61 20150820171513,100901,v3.1.2 11/1/2010,002,0000000,1440090870,45.39,45.40,09.995,09.969,4.542,4.554,013.1,013.3,03.0,03.0,020.0,036.2,023.4,0036,-092,1010.8,020.1,57.8,00.2,1.000,-00.4,-00.0,00.02,013.1,013.7,-00.6,020.5,-00.4,-0.21,00.00,01657.61 20150820171543,100901,v3.1.2 11/1/2010,002,0000000,1440090900,45.40,45.42,10.000,09.982,4.540,4.550,013.6,014.2,03.3,03.8,019.8,036.2,023.2,0029,-092,1010.9,020.0,58.1,00.3,1.000,-00.4,000.0,-0.03,013.3,014.0,-00.7,020.2,-00.4,-0.23,00.00,01657.61 20150820171613,100901,v3.1.2 11/1/2010,002,0000000,1440090930,45.42,45.45,10.002,09.984,4.541,4.552,015.3,016.9,03.7,04.2,019.6,036.0,023.0,0024,-091,1010.8,019.8,58.7,00.4,1.000,-00.4,000.0,-0.17,013.3,014.0,-00.7,020.2,-00.4,-0.23,00.00,01657.61 20150820171643,100901,v3.1.2 11/1/2010,002,0000000,1440090960,45.40,45.42,09.992,09.971,4.543,4.555,016.2,018.3,03.4,03.8,019.4,036.0,022.9,0020,-090,1010.8,019.7,59.1,00.5,1.000,-00.4,000.1,-0.22,013.6,014.5,-00.9,020.0,-00.4,-0.26,00.00,01657.61 20150820171713,100901,v3.1.2 11/1/2010,002,0000000,1440090990,45.42,45.44,10.002,09.978,4.541,4.554,016.2,017.9,03.8,04.0,019.2,035.9,022.7,0018,-089,1010.8,019.6,59.3,00.4,1.000,-00.4,000.1,-0.17,013.6,014.5,-00.9,020.0,-00.4,-0.26,00.00,01657.61 20150820171743,100901,v3.1.2 11/1/2010,002,0000000,1440091020,45.41,45.44,09.995,09.977,4.543,4.555,016.9,018.2,03.7,04.0,019.1,035.8,022.5,0018,-089,1010.7,019.5,59.7,00.4,1.000,-00.4,000.1,-0.12,014.5,015.7,-01.2,019.7,-00.4,-0.29,00.00,01657.61 20150820171813,100901,v3.1.2 11/1/2010,002,0000000,1440091050,45.40,45.42,09.991,09.970,4.544,4.556,016.6,018.1,03.4,03.8,018.9,035.7,022.3,0017,-088,1010.8,019.4,60.2,00.4,1.000,-00.4,000.1,-0.15,014.5,015.7,-01.2,019.7,-00.4,-0.29,00.00,01657.61 20150820171843,100901,v3.1.2 11/1/2010,002,0000000,1440091080,45.40,45.41,09.995,09.971,4.542,4.554,015.6,016.9,03.4,03.6,018.8,035.6,022.1,0017,-087,1010.8,019.4,60.3,00.4,1.000,-00.4,000.1,-0.12,015.1,016.3,-01.2,019.4,-00.4,-0.30,00.00,01657.61 20150820171913,100901,v3.1.2 11/1/2010,002,0000000,1440091110,45.42,45.44,10.002,09.980,4.541,4.553,015.9,016.9,03.8,04.0,018.7,035.5,022.0,0017,-087,1010.8,019.3,60.3,00.4,1.000,-00.4,000.1,-0.08,015.1,016.3,-01.2,019.4,-00.4,-0.30,00.00,01657.61 20150820171943,100901,v3.1.2 11/1/2010,002,0000000,1440091140,45.43,45.45,10.001,09.978,4.543,4.555,017.4,018.4,03.9,04.1,018.6,035.4,021.8,0017,-087,1010.8,019.2,61.0,00.5,1.000,-00.4,000.1,-0.10,015.9,017.2,-01.3,019.1,-00.4,-0.31,00.00,01657.61 20150820172013,100901,v3.1.2 11/1/2010,002,0000000,1440091170,45.41,45.45,09.994,09.980,4.544,4.554,017.6,018.9,03.7,04.2,018.5,035.3,021.6,0016,-087,1010.8,019.2,61.7,00.5,1.000,-00.4,000.1,-0.12,015.9,017.2,-01.3,019.1,-00.4,-0.31,00.00,01657.61 20150820172043,100901,v3.1.2 11/1/2010,002,0000000,1440091200,45.41,45.45,09.992,09.978,4.544,4.555,016.7,019.0,03.4,04.2,018.4,035.2,021.5,0015,-086,1010.7,019.0,61.6,00.5,1.000,-00.4,000.1,-0.25,016.6,018.2,-01.6,018.8,-00.4,-0.36,00.00,01657.61 20150820172113,100901,v3.1.2 11/1/2010,002,0000000,1440091230,45.42,45.45,10.003,09.980,4.541,4.554,016.2,019.1,03.8,04.2,018.3,035.1,021.3,0015,-086,1010.8,019.0,61.6,00.5,1.000,-00.4,000.1,-0.32,016.6,018.2,-01.6,018.8,-00.4,-0.36,00.00,01657.61 20150820172143,100901,v3.1.2 11/1/2010,002,0000000,1440091260,45.44,45.45,10.005,09.978,4.541,4.555,017.3,019.3,04.0,04.2,018.2,035.0,021.1,0015,-086,1010.8,018.9,61.9,00.5,1.000,-00.4,000.1,-0.22,016.8,018.4,-01.6,018.6,-00.4,-0.35,00.00,01657.61 20150820172213,100901,v3.1.2 11/1/2010,002,0000000,1440091290,45.42,45.43,09.994,09.971,4.544,4.556,017.8,018.8,03.6,03.9,018.2,034.9,021.0,0014,-086,1010.8,018.9,61.7,00.5,1.000,-00.4,000.1,-0.09,016.8,018.4,-01.6,018.6,-00.4,-0.35,00.00,01657.61 20150820172243,100901,v3.1.2 11/1/2010,002,0000000,1440091320,45.43,45.45,10.003,09.983,4.541,4.553,017.0,018.0,03.9,04.2,018.1,034.8,020.8,0014,-086,1010.7,018.8,61.6,00.4,1.000,-00.4,000.1,-0.09,016.8,018.3,-01.5,018.4,-00.4,-0.35,00.00,01657.61 20150820172313,100901,v3.1.2 11/1/2010,002,0000000,1440091350,45.43,45.47,10.002,09.986,4.542,4.553,017.4,019.0,04.0,04.5,018.1,034.7,020.7,0014,-086,1010.9,018.8,62.0,00.5,1.000,-00.4,000.1,-0.17,016.8,018.3,-01.5,018.4,-00.4,-0.35,00.00,01657.61 20150820172343,100901,v3.1.2 11/1/2010,002,0000000,1440091380,45.45,45.47,10.007,09.985,4.541,4.554,018.2,020.2,04.1,04.5,018.0,034.6,020.6,0014,-086,1010.8,018.7,62.3,00.5,1.000,-00.3,000.1,-0.22,017.3,019.0,-01.7,018.3,-00.4,-0.37,00.00,01657.61 20150820172413,100901,v3.1.2 11/1/2010,002,0000000,1440091410,45.40,45.41,09.986,09.961,4.546,4.559,017.5,019.3,03.3,03.5,017.9,034.5,020.4,0015,-085,1010.9,018.7,62.7,00.5,1.000,-00.4,000.1,-0.18,017.3,019.0,-01.7,018.3,-00.4,-0.37,00.00,01657.61 20150820172443,100901,v3.1.2 11/1/2010,002,0000000,1440091440,45.40,45.41,09.991,09.970,4.544,4.555,015.5,016.8,03.1,03.6,017.9,034.3,020.3,0015,-085,1010.8,018.6,63.0,00.4,1.000,-00.4,000.1,-0.13,016.9,018.7,-01.7,018.1,-00.4,-0.37,00.00,01657.61 20150820172513,100901,v3.1.2 11/1/2010,002,0000000,1440091470,45.41,45.45,10.002,09.988,4.540,4.551,014.7,016.7,03.6,04.3,017.8,034.2,020.2,0015,-085,1010.9,018.6,63.2,00.4,1.000,-00.4,000.1,-0.21,016.9,018.7,-01.7,018.1,-00.4,-0.37,00.00,01657.61 20150820172543,100901,v3.1.2 11/1/2010,002,0000000,1440091500,45.43,45.48,10.004,09.991,4.541,4.552,015.9,018.9,03.8,04.6,017.7,034.1,020.1,0015,-085,1010.8,018.5,63.2,00.5,1.000,-00.4,000.1,-0.34,016.8,018.7,-01.9,018.0,-00.4,-0.39,00.00,01657.61 20150820172613,100901,v3.1.2 11/1/2010,002,0000000,1440091530,45.44,45.48,10.004,09.986,4.542,4.554,017.2,020.6,03.9,04.6,017.7,034.0,020.0,0015,-085,1010.7,018.4,63.5,00.6,1.000,-00.3,000.1,-0.39,016.8,018.7,-01.9,018.0,-00.4,-0.39,00.00,01657.61 20150820172643,100901,v3.1.2 11/1/2010,002,0000000,1440091560,45.41,45.45,09.993,09.974,4.545,4.557,017.6,020.7,03.6,04.2,017.6,033.9,019.8,0015,-085,1010.8,018.4,64.3,00.6,1.000,-00.3,000.1,-0.35,016.8,018.9,-02.1,017.9,-00.4,-0.41,00.00,01657.61 20150820172713,100901,v3.1.2 11/1/2010,002,0000000,1440091590,45.40,45.44,09.993,09.975,4.543,4.555,016.5,019.1,03.4,04.0,017.5,033.8,019.7,0015,-085,1010.7,018.3,64.6,00.5,1.000,-00.4,000.1,-0.29,016.8,018.9,-02.1,017.9,-00.4,-0.41,00.00,01657.61 20150820172743,100901,v3.1.2 11/1/2010,002,0000000,1440091620,45.40,45.42,09.991,09.967,4.544,4.557,015.4,018.2,03.2,03.7,017.4,033.7,019.6,0014,-084,1010.8,018.3,64.8,00.4,1.000,-00.4,000.1,-0.30,016.5,019.0,-02.4,017.7,-00.4,-0.46,00.00,01657.61 20150820172813,100901,v3.1.2 11/1/2010,002,0000000,1440091650,45.40,45.41,09.995,09.968,4.542,4.556,014.9,017.1,03.3,03.5,017.4,033.6,019.5,0014,-084,1010.8,018.3,64.8,00.4,1.000,-00.4,000.1,-0.24,016.5,019.0,-02.4,017.7,-00.4,-0.46,00.00,01657.61 20150820172843,100901,v3.1.2 11/1/2010,002,0000000,1440091680,45.43,45.46,10.009,09.987,4.539,4.552,015.7,017.1,04.0,04.3,017.3,033.5,019.4,0014,-084,1010.8,018.3,64.8,00.4,1.000,-00.4,000.1,-0.13,016.0,018.3,-02.3,017.6,-00.4,-0.44,00.00,01657.61 20150820172913,100901,v3.1.2 11/1/2010,002,0000000,1440091710,45.44,45.46,10.003,09.982,4.543,4.554,017.6,019.1,04.0,04.4,017.3,033.4,019.3,0013,-084,1010.9,018.2,64.9,00.5,1.000,-00.4,000.1,-0.14,016.0,018.3,-02.3,017.6,-00.4,-0.44,00.00,01657.61 20150820172943,100901,v3.1.2 11/1/2010,002,0000000,1440091740,45.41,45.44,09.996,09.974,4.543,4.556,017.6,019.3,03.7,04.0,017.3,033.2,019.3,0013,-084,1010.9,018.1,64.9,00.5,1.000,-00.4,000.1,-0.17,016.4,018.8,-02.4,017.5,-00.4,-0.45,00.00,01657.61 20150820173013,100901,v3.1.2 11/1/2010,002,0000000,1440091770,45.44,45.45,10.006,09.981,4.541,4.554,017.1,018.5,04.0,04.2,017.3,033.1,019.2,0013,-084,1010.8,018.1,65.0,00.4,1.000,-00.4,000.1,-0.14,016.4,018.8,-02.4,017.5,-00.4,-0.45,00.00,01657.61 20150820173043,100901,v3.1.2 11/1/2010,002,0000000,1440091800,45.42,45.44,09.998,09.977,4.543,4.555,017.6,018.6,03.8,04.1,017.2,033.0,019.2,0013,-084,1010.8,018.0,65.3,00.4,1.000,-00.4,000.1,-0.09,016.8,018.7,-02.0,017.4,-00.4,-0.40,00.00,01657.61 20150820173113,100901,v3.1.2 11/1/2010,002,0000000,1440091830,45.44,45.46,10.006,09.986,4.542,4.553,017.7,019.0,04.0,04.4,017.2,032.9,019.2,0013,-084,1010.8,018.0,65.2,00.5,1.000,-00.4,000.1,-0.12,016.8,018.7,-02.0,017.4,-00.4,-0.40,00.00,01657.61 20150820173143,100901,v3.1.2 11/1/2010,002,0000000,1440091860,45.47,45.48,10.012,09.988,4.541,4.554,018.6,019.8,04.3,04.5,017.2,032.8,019.2,0013,-084,1010.8,018.0,65.4,00.5,1.000,-00.3,000.1,-0.12,017.0,018.6,-01.6,017.3,-00.4,-0.35,00.00,01657.61 20150820173213,100901,v3.1.2 11/1/2010,002,0000000,1440091890,45.46,45.48,10.007,09.982,4.543,4.556,019.6,020.5,04.2,04.4,017.2,032.7,019.1,0012,-084,1010.7,017.9,65.7,00.5,1.000,-00.3,000.1,-0.08,017.0,018.6,-01.6,017.3,-00.4,-0.35,00.00,01657.61 20150820173243,100901,v3.1.2 11/1/2010,002,0000000,1440091920,45.46,45.48,10.006,09.985,4.543,4.554,019.5,020.3,04.2,04.5,017.1,032.6,019.1,0012,-084,1010.7,017.9,65.7,00.5,1.000,-00.3,000.1,-0.07,017.8,019.0,-01.2,017.2,-00.4,-0.31,00.00,01657.61 20150820173313,100901,v3.1.2 11/1/2010,002,0000000,1440091950,45.43,45.46,09.994,09.976,4.546,4.557,018.8,019.9,03.7,04.1,017.0,032.5,019.0,0012,-084,1010.8,017.9,66.1,00.5,1.000,-00.3,000.1,-0.12,017.8,019.0,-01.2,017.2,-00.4,-0.31,00.00,01657.61 20150820173343,100901,v3.1.2 11/1/2010,002,0000000,1440091980,45.43,45.45,10.001,09.978,4.543,4.555,017.8,019.1,03.8,04.1,017.0,032.4,019.0,0012,-083,1010.9,017.8,66.3,00.5,1.000,-00.4,000.1,-0.13,018.2,019.4,-01.2,017.2,-00.4,-0.31,00.00,01657.61 20150820173413,100901,v3.1.2 11/1/2010,002,0000000,1440092010,45.43,45.46,09.998,09.980,4.544,4.555,017.6,018.8,03.8,04.2,017.0,032.3,019.0,0012,-083,1010.9,017.7,66.5,00.4,1.000,-00.4,000.1,-0.12,018.2,019.4,-01.2,017.2,-00.4,-0.31,00.00,01657.61 20150820173443,100901,v3.1.2 11/1/2010,002,0000000,1440092040,45.41,45.43,09.992,09.971,4.545,4.557,017.1,018.4,03.4,03.7,017.0,032.2,018.9,0013,-083,1010.7,017.7,66.8,00.4,1.000,-00.4,000.1,-0.13,018.1,019.3,-01.1,017.1,-00.4,-0.30,00.00,01657.61 20150820173513,100901,v3.1.2 11/1/2010,002,0000000,1440092070,45.41,45.43,09.997,09.975,4.542,4.555,015.8,017.1,03.5,03.7,016.9,032.0,018.9,0013,-083,1010.8,017.7,66.9,00.4,1.000,-00.4,000.1,-0.12,018.1,019.3,-01.1,017.1,-00.4,-0.30,00.00,01657.61 20150820173543,100901,v3.1.2 11/1/2010,002,0000000,1440092100,45.42,45.44,09.999,09.979,4.542,4.554,015.8,017.1,03.6,04.0,016.8,031.9,018.8,0013,-083,1010.9,017.6,66.9,00.4,1.000,-00.4,000.1,-0.12,017.8,019.0,-01.2,017.0,-00.4,-0.30,00.00,01657.61 20150820173613,100901,v3.1.2 11/1/2010,002,0000000,1440092130,45.47,45.50,10.020,10.000,4.538,4.550,016.9,018.7,04.3,04.8,016.8,031.9,018.8,0013,-083,1010.9,017.5,66.8,00.4,1.000,-00.4,000.1,-0.19,017.8,019.0,-01.2,017.0,-00.4,-0.30,00.00,01657.61 20150820173643,100901,v3.1.2 11/1/2010,002,0000000,1440092160,45.50,45.51,10.018,09.993,4.541,4.554,019.4,021.4,04.6,04.9,016.8,031.8,018.8,0013,-083,1010.8,017.5,66.9,00.6,1.000,-00.3,000.1,-0.21,017.9,019.3,-01.3,016.9,-00.4,-0.32,00.00,01657.61 20150820173713,100901,v3.1.2 11/1/2010,002,0000000,1440092190,45.48,45.50,10.012,09.987,4.543,4.556,020.9,022.4,04.5,04.7,016.8,031.6,018.8,0013,-083,1010.8,017.5,67.1,00.6,1.000,-00.3,000.1,-0.15,017.9,019.3,-01.3,016.9,-00.4,-0.32,00.00,01657.61 20150820173743,100901,v3.1.2 11/1/2010,002,0000000,1440092220,45.49,45.50,10.016,09.991,4.542,4.554,020.8,021.8,04.7,04.8,016.8,031.5,018.8,0013,-082,1010.8,017.4,67.2,00.6,1.000,-00.3,000.1,-0.10,018.2,019.6,-01.4,016.9,-00.4,-0.33,00.00,01657.61 20150820173813,100901,v3.1.2 11/1/2010,002,0000000,1440092250,45.49,45.50,10.013,09.989,4.543,4.555,021.0,021.9,04.6,04.8,016.7,031.4,018.7,0013,-082,1010.9,017.4,67.3,00.6,1.000,-00.3,000.1,-0.07,018.2,019.6,-01.4,016.9,-00.4,-0.33,00.00,01657.61 20150820173843,100901,v3.1.2 11/1/2010,002,0000000,1440092280,45.47,45.49,10.008,09.985,4.543,4.555,020.5,021.6,04.3,04.6,016.7,031.4,018.7,0014,-082,1010.8,017.3,67.4,00.6,1.000,-00.3,000.1,-0.09,018.7,020.1,-01.3,016.8,-00.3,-0.32,00.00,01657.61 20150820173913,100901,v3.1.2 11/1/2010,002,0000000,1440092310,45.46,45.48,10.005,09.982,4.544,4.556,019.8,020.9,04.2,04.4,016.7,031.3,018.7,0014,-082,1010.9,017.3,67.7,00.6,1.000,-00.3,000.1,-0.10,018.7,020.1,-01.3,016.8,-00.3,-0.32,00.00,01657.61 20150820173943,100901,v3.1.2 11/1/2010,002,0000000,1440092340,45.44,45.46,09.998,09.978,4.545,4.556,019.2,020.2,03.9,04.2,016.6,031.2,018.6,0014,-082,1010.9,017.3,67.7,00.5,1.000,-00.3,000.1,-0.09,019.1,020.4,-01.3,016.7,-00.3,-0.31,00.00,01657.61 20150820174013,100901,v3.1.2 11/1/2010,002,0000000,1440092370,45.42,45.44,09.993,09.971,4.545,4.557,017.9,019.1,03.6,03.9,016.6,031.0,018.6,0015,-081,1010.9,017.3,67.8,00.5,1.000,-00.4,000.1,-0.11,019.1,020.4,-01.3,016.7,-00.3,-0.31,00.00,01657.61 20150820174043,100901,v3.1.2 11/1/2010,002,0000000,1440092400,45.41,45.44,09.997,09.976,4.543,4.555,016.4,017.7,03.6,03.9,016.6,030.9,018.6,0015,-081,1010.9,017.2,68.0,00.4,1.000,-00.4,000.1,-0.13,019.3,020.5,-01.3,016.7,-00.3,-0.31,00.00,01657.61 20150820174113,100901,v3.1.2 11/1/2010,002,0000000,1440092430,45.43,45.45,10.002,09.981,4.542,4.553,016.0,017.5,03.7,04.1,016.5,030.9,018.5,0015,-081,1010.9,017.2,68.1,00.4,1.000,-00.4,000.1,-0.14,019.3,020.5,-01.3,016.7,-00.3,-0.31,00.00,01657.61 20150820174143,100901,v3.1.2 11/1/2010,002,0000000,1440092460,45.47,45.50,10.019,09.995,4.539,4.552,017.5,019.0,04.4,04.7,016.5,030.8,018.5,0015,-081,1010.9,017.2,67.8,00.5,1.000,-00.4,000.1,-0.16,018.9,020.1,-01.2,016.6,-00.3,-0.30,00.00,01657.61 20150820174213,100901,v3.1.2 11/1/2010,002,0000000,1440092490,45.48,45.49,10.012,09.988,4.542,4.555,019.5,020.6,04.4,04.6,016.5,030.7,018.5,0015,-081,1010.9,017.2,67.7,00.5,1.000,-00.3,000.1,-0.10,018.9,020.1,-01.2,016.6,-00.3,-0.30,00.00,01657.61 20150820174243,100901,v3.1.2 11/1/2010,002,0000000,1440092520,45.46,45.48,10.006,09.986,4.543,4.554,019.9,020.6,04.2,04.5,016.5,030.6,018.5,0015,-081,1010.9,017.2,67.9,00.5,1.000,-00.3,000.1,-0.06,018.7,019.8,-01.1,016.6,-00.3,-0.29,00.00,01657.61 20150820174313,100901,v3.1.2 11/1/2010,002,0000000,1440092550,45.46,45.48,10.008,09.985,4.543,4.554,019.1,020.2,04.1,04.5,016.5,030.5,018.5,0015,-081,1010.8,017.2,67.9,00.5,1.000,-00.3,000.1,-0.10,018.7,019.8,-01.1,016.6,-00.3,-0.29,00.00,01657.61 20150820174343,100901,v3.1.2 11/1/2010,002,0000000,1440092580,45.47,45.49,10.012,09.988,4.542,4.554,018.8,020.3,04.3,04.6,016.5,030.4,018.5,0014,-081,1010.8,017.1,68.2,00.5,1.000,-00.3,000.1,-0.16,018.4,019.6,-01.2,016.6,-00.4,-0.31,00.00,01657.61 20150820174413,100901,v3.1.2 11/1/2010,002,0000000,1440092610,45.48,45.50,10.014,09.994,4.541,4.553,019.2,020.8,04.4,04.8,016.5,030.3,018.5,0014,-081,1010.7,017.0,68.3,00.5,1.000,-00.3,000.1,-0.17,018.4,019.6,-01.2,016.6,-00.4,-0.31,00.00,01657.61 20150820174443,100901,v3.1.2 11/1/2010,002,0000000,1440092640,45.49,45.52,10.016,09.997,4.542,4.553,019.9,021.6,04.5,05.0,016.5,030.2,018.5,0014,-081,1010.9,017.0,68.4,00.6,1.000,-00.3,000.1,-0.17,018.5,019.9,-01.4,016.5,-00.3,-0.32,00.00,01657.61 20150820174513,100901,v3.1.2 11/1/2010,002,0000000,1440092670,45.49,45.51,10.015,09.993,4.542,4.554,020.5,022.3,04.6,04.9,016.4,030.2,018.4,0014,-081,1010.9,017.0,68.6,00.6,1.000,-00.3,000.1,-0.18,018.5,019.9,-01.4,016.5,-00.3,-0.32,00.00,01657.61 20150820174543,100901,v3.1.2 11/1/2010,002,0000000,1440092700,45.48,45.49,10.008,09.983,4.544,4.556,020.5,022.1,04.3,04.6,016.4,030.1,018.4,0013,-081,1010.8,017.0,68.7,00.6,1.000,-00.3,000.1,-0.16,019.3,020.7,-01.4,016.5,-00.3,-0.33,00.00,01657.61 20150820174613,100901,v3.1.2 11/1/2010,002,0000000,1440092730,45.46,45.48,10.005,09.984,4.543,4.555,019.4,020.9,04.1,04.5,016.4,030.0,018.4,0013,-081,1010.8,017.0,68.9,00.6,1.000,-00.3,000.1,-0.16,019.3,020.7,-01.4,016.5,-00.3,-0.33,00.00,01657.61 20150820174643,100901,v3.1.2 11/1/2010,002,0000000,1440092760,45.47,45.50,10.013,09.991,4.541,4.554,018.7,020.5,04.3,04.7,016.4,029.9,018.4,0013,-081,1010.8,016.9,69.0,00.5,1.000,-00.3,000.1,-0.19,019.6,021.0,-01.5,016.5,-00.3,-0.34,00.00,01657.61 20150820174713,100901,v3.1.2 11/1/2010,002,0000000,1440092790,45.43,45.45,09.995,09.972,4.546,4.558,018.8,020.5,03.8,04.1,016.3,029.8,018.3,0013,-080,1010.8,016.9,69.4,00.5,1.000,-00.3,000.1,-0.18,019.6,021.0,-01.5,016.5,-00.3,-0.34,00.00,01657.61 20150820174743,100901,v3.1.2 11/1/2010,002,0000000,1440092820,45.40,45.41,09.985,09.962,4.547,4.559,017.3,018.7,03.1,03.4,016.3,029.8,018.3,0012,-080,1010.7,016.9,69.7,00.4,1.000,-00.4,000.1,-0.14,019.0,020.6,-01.6,016.4,-00.3,-0.35,00.00,01657.61 20150820174813,100901,v3.1.2 11/1/2010,002,0000000,1440092850,45.41,45.40,09.994,09.963,4.543,4.557,014.5,015.9,03.0,03.1,016.2,029.7,018.2,0012,-080,1010.9,017.0,69.9,00.3,1.000,-00.4,000.1,-0.13,019.0,020.6,-01.6,016.4,-00.3,-0.35,00.00,01657.61 20150820174843,100901,v3.1.2 11/1/2010,002,0000000,1440092880,45.41,45.42,09.997,09.967,4.542,4.557,013.4,013.5,03.1,02.6,016.1,029.6,018.1,0012,-080,1010.8,017.1,69.4,00.2,1.000,-00.4,000.1,00.01,017.9,019.3,-01.3,016.3,-00.4,-0.32,00.00,01657.61 20150820174913,100901,v3.1.2 11/1/2010,002,0000000,1440092910,45.40,45.42,09.997,09.972,4.542,4.555,013.8,012.0,03.2,02.6,016.1,029.5,018.1,0012,-080,1010.9,017.1,69.3,00.1,1.000,-00.4,000.1,00.26,017.9,019.3,-01.3,016.3,-00.4,-0.32,00.00,01657.61 20150820174943,100901,v3.1.2 11/1/2010,002,0000000,1440092940,45.41,45.41,09.999,09.977,4.541,4.551,014.8,012.4,03.5,03.2,016.0,029.5,018.0,0012,-079,1010.9,017.0,69.6,00.2,1.000,-00.4,000.1,00.32,016.9,017.4,-00.5,016.2,-00.4,-0.22,00.00,01657.61 20150820175013,100901,v3.1.2 11/1/2010,002,0000000,1440092970,45.41,45.44,09.993,09.983,4.544,4.551,015.5,014.9,03.3,03.9,016.0,029.4,018.0,0012,-079,1010.9,017.1,69.3,00.3,1.000,-00.4,000.1,00.10,016.9,017.4,-00.5,016.2,-00.4,-0.22,00.00,01657.61 20150820175043,100901,v3.1.2 11/1/2010,002,0000000,1440093000,45.40,45.43,09.995,09.972,4.543,4.555,015.2,016.8,03.3,03.6,015.9,029.3,017.9,0012,-078,1011.0,016.9,69.4,00.3,1.000,-00.4,000.1,-0.17,015.9,016.4,-00.5,016.1,-00.4,-0.22,00.00,01657.61 20150820175113,100901,v3.1.2 11/1/2010,002,0000000,1440093030,45.41,45.43,09.996,09.975,4.543,4.554,014.8,016.9,03.3,03.7,015.9,029.2,017.9,0011,-078,1010.8,016.9,69.4,00.3,1.000,-00.4,000.1,-0.22,015.9,016.4,-00.5,016.1,-00.4,-0.22,00.00,01657.61 20150820175143,100901,v3.1.2 11/1/2010,002,0000000,1440093060,45.40,45.43,09.993,09.974,4.543,4.555,015.0,017.0,03.2,03.8,016.0,029.2,018.0,0011,-078,1010.9,016.9,69.5,00.3,1.000,-00.4,000.1,-0.21,015.1,015.7,-00.6,016.1,-00.4,-0.23,00.00,01657.61 20150820175213,100901,v3.1.2 11/1/2010,002,0000000,1440093090,45.40,45.41,09.992,09.963,4.544,4.558,014.8,016.8,03.1,03.3,016.0,029.1,018.0,0011,-078,1010.9,016.9,70.1,00.3,1.000,-00.4,000.1,-0.22,015.1,015.7,-00.6,016.1,-00.4,-0.23,00.00,01657.61 20150820175243,100901,v3.1.2 11/1/2010,002,0000000,1440093120,45.41,45.43,09.993,09.965,4.544,4.559,013.8,014.3,02.8,02.4,015.9,029.0,018.0,0011,-077,1011.0,017.0,70.0,00.2,1.000,-00.4,000.1,-0.03,014.4,014.8,-00.4,016.0,-00.4,-0.20,00.00,01657.61 20150820175313,100901,v3.1.2 11/1/2010,002,0000000,1440093150,45.41,45.41,09.995,09.972,4.543,4.554,013.0,011.8,02.8,02.7,015.9,029.0,017.9,0011,-077,1010.9,017.0,69.8,00.1,1.000,-00.4,000.1,00.17,014.4,014.8,-00.4,016.0,-00.4,-0.20,00.00,01657.61 20150820175343,100901,v3.1.2 11/1/2010,002,0000000,1440093180,45.40,45.41,09.998,09.972,4.541,4.554,013.0,011.9,03.1,02.8,015.8,028.9,017.8,0010,-077,1011.0,017.0,69.5,00.1,1.000,-00.4,000.1,00.16,014.3,014.5,-00.1,015.9,-00.4,-0.17,00.00,01657.61 20150820175413,100901,v3.1.2 11/1/2010,002,0000000,1440093210,45.40,45.41,09.994,09.971,4.542,4.555,013.8,012.6,03.1,02.8,015.8,028.8,017.8,0010,-076,1010.9,017.3,68.9,00.2,1.000,-00.4,000.1,00.18,014.3,014.5,-00.1,015.9,-00.4,-0.17,00.00,01657.61 20150820175443,100901,v3.1.2 11/1/2010,002,0000000,1440093240,45.40,45.42,09.993,09.971,4.543,4.555,014.3,012.6,03.1,02.8,015.7,028.8,017.7,0010,-076,1010.8,017.2,68.5,00.2,1.000,-00.4,000.1,00.23,014.2,014.5,-00.3,015.9,-00.4,-0.19,00.00,01657.61 20150820175513,100901,v3.1.2 11/1/2010,002,0000000,1440093270,45.40,45.41,09.996,09.970,4.542,4.554,014.2,012.6,03.2,02.8,015.6,028.7,017.6,0010,-075,1010.9,017.1,68.8,00.2,1.000,-00.4,000.1,00.23,014.2,014.5,-00.3,015.9,-00.4,-0.19,00.00,01657.61 20150820175543,100901,v3.1.2 11/1/2010,002,0000000,1440093300,45.40,45.40,09.996,09.973,4.542,4.552,014.4,013.0,03.3,03.2,015.6,028.7,017.6,0010,-075,1011.0,016.9,69.3,00.2,1.000,-00.4,000.1,00.20,014.1,013.8,000.3,015.8,-00.4,-0.12,00.00,01657.61 20150820175613,100901,v3.1.2 11/1/2010,002,0000000,1440093330,45.40,45.41,09.994,09.974,4.543,4.553,014.6,014.3,03.2,03.5,015.6,028.6,017.5,0009,-074,1010.9,016.8,69.9,00.2,1.000,-00.4,000.1,00.07,014.1,013.8,000.3,015.8,-00.4,-0.12,00.00,01657.61 20150820175643,100901,v3.1.2 11/1/2010,002,0000000,1440093360,45.40,45.43,09.994,09.977,4.542,4.553,014.5,015.6,03.2,03.6,015.6,028.5,017.5,0009,-074,1011.0,016.8,69.9,00.3,1.000,-00.4,000.1,-0.10,014.0,013.5,000.5,015.7,-00.4,-0.10,00.00,01657.61 20150820175713,100901,v3.1.2 11/1/2010,002,0000000,1440093390,45.41,45.45,10.000,09.986,4.541,4.551,014.6,016.4,03.4,04.0,015.6,028.5,017.5,0009,-074,1010.9,016.6,70.1,00.3,1.000,-00.4,000.1,-0.19,014.0,013.5,000.5,015.7,-00.4,-0.10,00.00,01657.61 20150820175743,100901,v3.1.2 11/1/2010,002,0000000,1440093420,45.41,45.44,09.995,09.975,4.543,4.555,015.3,017.5,03.4,03.8,015.6,028.4,017.6,0009,-074,1011.0,016.5,70.4,00.4,1.000,-00.4,000.1,-0.24,014.3,014.1,000.2,015.6,-00.4,-0.14,00.00,01657.61 20150820175813,100901,v3.1.2 11/1/2010,002,0000000,1440093450,45.41,45.41,09.992,09.965,4.544,4.557,015.3,017.2,03.1,03.4,015.6,028.4,017.6,0008,-074,1011.0,016.5,70.6,00.4,1.000,-00.4,000.1,-0.21,014.3,014.1,000.2,015.6,-00.4,-0.14,00.00,01657.61 20150820175843,100901,v3.1.2 11/1/2010,002,0000000,1440093480,45.40,45.41,09.994,09.968,4.543,4.555,014.4,015.6,03.1,03.3,015.6,028.3,017.6,0008,-074,1011.0,016.5,70.8,00.3,1.000,-00.4,000.1,-0.11,014.6,014.9,-00.3,015.6,-00.4,-0.19,00.00,01657.61 20150820175913,100901,v3.1.2 11/1/2010,002,0000000,1440093510,45.40,45.41,09.992,09.970,4.543,4.555,014.3,015.0,03.1,03.3,015.6,028.3,017.6,0008,-073,1011.0,016.4,71.0,00.3,1.000,-00.4,000.1,-0.05,014.6,014.9,-00.3,015.6,-00.4,-0.19,00.00,01657.61 20150820175943,100901,v3.1.2 11/1/2010,002,0000000,1440093540,45.40,45.41,09.992,09.970,4.543,4.555,014.0,014.8,02.9,03.2,015.5,028.2,017.5,0008,-073,1011.0,016.4,71.0,00.2,1.000,-00.4,000.1,-0.06,014.5,015.3,-00.8,015.6,-00.4,-0.25,00.00,01657.61