20150821080013,100901,v3.1.2 11/1/2010,002,0000000,1440143970,45.50,45.53,09.982,09.955,4.559,4.573,031.3,036.9,04.8,05.9,021.3,034.3,025.8,0493,-084,1012.1,025.9,37.6,01.8,1.000,-00.3,-02.8,-0.31,020.5,024.3,-03.9,022.1,-00.3,-0.29,00.00,01657.61 20150821080043,100901,v3.1.2 11/1/2010,002,0000000,1440144000,45.50,45.52,10.021,09.999,4.540,4.552,024.9,030.0,05.0,05.9,021.3,034.4,025.8,0494,-083,1012.1,026.5,35.3,01.2,1.000,-00.3,-02.8,-0.24,021.4,025.6,-04.3,021.9,-00.3,-0.34,00.00,01657.61 20150821080113,100901,v3.1.2 11/1/2010,002,0000000,1440144030,45.52,45.53,10.026,09.992,4.540,4.557,023.0,027.5,05.9,06.5,021.3,034.4,025.8,0494,-086,1011.9,025.9,35.2,01.1,1.000,-00.3,-02.8,-0.17,021.4,025.6,-04.3,021.9,-00.3,-0.34,00.00,01657.61 20150821080143,100901,v3.1.2 11/1/2010,002,0000000,1440144060,45.41,45.41,09.960,09.927,4.559,4.574,022.8,026.1,02.6,02.8,021.4,034.4,025.7,0495,-087,1011.9,026.1,35.6,01.0,1.000,-00.3,-02.8,-0.03,023.2,027.3,-04.1,021.7,-00.3,-0.31,00.00,01657.61 20150821080213,100901,v3.1.2 11/1/2010,002,0000000,1440144090,45.41,45.46,10.011,10.005,4.537,4.544,015.7,017.6,03.8,04.8,021.8,034.4,025.8,0497,-086,1012.1,027.1,36.0,00.4,1.000,-00.4,-02.8,00.15,023.2,027.3,-04.1,021.7,-00.3,-0.31,00.00,01657.61 20150821080243,100901,v3.1.2 11/1/2010,002,0000000,1440144120,45.52,45.52,10.063,10.043,4.524,4.532,017.1,020.4,06.6,07.8,022.0,034.4,025.9,0498,-086,1012.1,026.5,35.4,00.6,1.000,-00.3,-02.8,-0.01,023.8,027.7,-03.9,021.6,-00.3,-0.29,00.00,01657.61 20150821080313,100901,v3.1.2 11/1/2010,002,0000000,1440144150,45.52,45.53,10.022,09.997,4.542,4.554,026.9,031.5,06.5,07.5,021.7,034.4,025.8,0498,-086,1012.1,026.2,35.4,01.4,1.000,-00.3,-02.8,-0.17,023.8,027.7,-03.9,021.6,-00.3,-0.29,00.00,01657.61 20150821080343,100901,v3.1.2 11/1/2010,002,0000000,1440144180,45.49,45.52,09.993,09.975,4.552,4.564,028.8,033.1,04.7,05.7,021.5,034.4,025.8,0498,-084,1012.0,026.5,35.0,01.5,1.000,-00.3,-02.8,-0.14,024.8,028.8,-04.0,021.5,-00.3,-0.31,00.00,01657.61 20150821080413,100901,v3.1.2 11/1/2010,002,0000000,1440144210,45.52,45.53,10.046,10.024,4.532,4.542,025.8,030.1,07.0,08.2,021.4,034.4,025.8,0498,-084,1012.2,026.1,34.6,01.3,1.000,-00.3,-02.8,-0.15,024.8,028.8,-04.0,021.5,-00.3,-0.31,00.00,01657.61 20150821080443,100901,v3.1.2 11/1/2010,002,0000000,1440144240,45.50,45.52,09.999,09.975,4.551,4.563,026.5,031.6,04.9,05.9,021.2,034.4,025.7,0498,-083,1012.1,026.0,34.9,01.4,1.000,-00.3,-02.8,-0.24,024.0,028.2,-04.2,021.5,-00.3,-0.33,00.00,01657.61 20150821080513,100901,v3.1.2 11/1/2010,002,0000000,1440144270,45.48,45.51,10.010,09.989,4.543,4.556,023.6,028.4,04.6,05.5,021.2,034.4,025.7,0499,-083,1012.0,026.4,34.9,01.1,1.000,-00.3,-02.8,-0.21,024.0,028.2,-04.2,021.5,-00.3,-0.33,00.00,01657.61 20150821080543,100901,v3.1.2 11/1/2010,002,0000000,1440144300,45.52,45.52,10.048,10.018,4.531,4.544,022.7,027.6,06.8,07.8,021.2,034.4,025.7,0499,-084,1012.1,025.7,34.1,01.1,1.000,-00.3,-02.8,-0.22,023.6,027.8,-04.2,021.5,-00.3,-0.32,00.00,01657.61 20150821080613,100901,v3.1.2 11/1/2010,002,0000000,1440144330,45.46,45.49,09.986,09.961,4.553,4.567,025.6,029.8,04.4,04.9,021.1,034.4,025.6,0499,-084,1012.1,026.1,35.3,01.2,1.000,-00.3,-02.8,-0.12,023.6,027.8,-04.2,021.5,-00.3,-0.32,00.00,01657.61 20150821080643,100901,v3.1.2 11/1/2010,002,0000000,1440144360,45.49,45.50,10.016,09.994,4.541,4.553,022.9,024.9,04.9,05.2,021.3,034.4,025.6,0500,-085,1012.1,026.4,35.2,00.9,1.000,-00.3,-02.8,00.14,023.6,027.5,-03.9,021.4,-00.3,-0.29,00.00,01657.61 20150821080713,100901,v3.1.2 11/1/2010,002,0000000,1440144390,45.52,45.52,10.032,10.017,4.538,4.545,023.2,024.8,06.2,07.1,021.4,034.4,025.6,0500,-085,1012.0,026.2,33.9,00.9,1.000,-00.3,-02.8,00.19,023.6,027.5,-03.9,021.4,-00.3,-0.29,00.00,01657.61 20150821080743,100901,v3.1.2 11/1/2010,002,0000000,1440144420,45.43,45.48,09.976,09.955,4.554,4.569,024.6,028.5,03.8,04.6,021.4,034.4,025.6,0501,-084,1012.2,026.3,35.3,01.1,1.000,-00.3,-02.8,-0.09,025.1,029.2,-04.1,021.3,-00.3,-0.31,00.00,01657.61 20150821080813,100901,v3.1.2 11/1/2010,002,0000000,1440144450,45.46,45.50,10.006,09.986,4.543,4.556,020.3,025.3,04.2,05.1,021.5,034.4,025.6,0502,-085,1012.0,026.7,34.8,00.9,1.000,-00.3,-02.8,-0.21,025.1,029.2,-04.1,021.3,-00.3,-0.31,00.00,01657.61 20150821080843,100901,v3.1.2 11/1/2010,002,0000000,1440144480,45.47,45.50,10.012,09.994,4.542,4.553,018.6,022.4,04.4,05.3,021.6,034.5,025.7,0502,-084,1012.2,026.7,34.6,00.7,1.000,-00.3,-02.8,-0.08,023.0,027.0,-04.0,021.3,-00.3,-0.30,00.00,01657.61 20150821080913,100901,v3.1.2 11/1/2010,002,0000000,1440144510,45.51,45.52,10.014,09.988,4.545,4.558,022.2,025.5,05.1,05.6,021.5,034.5,025.7,0502,-085,1012.0,026.0,34.0,00.9,1.000,-00.3,-02.8,-0.01,023.0,027.0,-04.0,021.3,-00.3,-0.30,00.00,01657.61 20150821080943,100901,v3.1.2 11/1/2010,002,0000000,1440144540,45.52,45.53,10.027,10.003,4.540,4.551,025.4,028.4,06.0,06.7,021.5,034.5,025.6,0502,-085,1012.0,025.8,34.5,01.1,1.000,-00.3,-02.8,00.03,022.8,026.4,-03.5,021.4,-00.3,-0.24,00.00,01657.61 20150821081013,100901,v3.1.2 11/1/2010,002,0000000,1440144570,45.46,45.49,09.987,09.967,4.551,4.564,024.5,027.6,04.2,04.8,021.3,034.5,025.6,0502,-084,1012.1,026.3,34.8,01.1,1.000,-00.3,-02.8,00.01,022.8,026.4,-03.5,021.4,-00.3,-0.24,00.00,01657.61 20150821081043,100901,v3.1.2 11/1/2010,002,0000000,1440144600,45.51,45.52,10.035,10.015,4.535,4.545,021.3,024.2,05.3,06.1,021.4,034.5,025.6,0503,-083,1012.1,026.9,34.8,00.8,1.000,-00.3,-02.8,00.04,022.6,025.7,-03.1,021.4,-00.3,-0.19,00.00,01657.61 20150821081113,100901,v3.1.2 11/1/2010,002,0000000,1440144630,45.51,45.52,10.015,09.995,4.544,4.555,022.2,025.4,05.1,06.1,021.4,034.5,025.6,0504,-083,1012.0,026.5,35.7,00.9,1.000,-00.3,-02.8,-0.00,022.6,025.7,-03.1,021.4,-00.3,-0.19,00.00,01657.61 20150821081143,100901,v3.1.2 11/1/2010,002,0000000,1440144660,45.52,45.52,10.019,09.991,4.544,4.556,025.7,029.3,05.7,06.3,021.3,034.5,025.6,0504,-083,1012.1,026.1,35.3,01.2,1.000,-00.3,-02.8,-0.04,023.1,026.6,-03.4,021.4,-00.3,-0.23,00.00,01657.61 20150821081213,100901,v3.1.2 11/1/2010,002,0000000,1440144690,45.40,45.45,09.979,09.967,4.550,4.560,022.2,025.6,03.5,04.4,021.3,034.5,025.6,0504,-084,1012.1,026.1,36.0,00.9,1.000,-00.3,-02.8,-0.02,023.1,026.6,-03.4,021.4,-00.3,-0.23,00.00,01657.61 20150821081243,100901,v3.1.2 11/1/2010,002,0000000,1440144720,45.45,45.50,10.004,09.991,4.544,4.554,019.0,023.0,04.2,05.4,021.4,034.5,025.7,0504,-083,1012.2,026.4,35.8,00.8,1.000,-00.3,-02.8,-0.10,022.0,025.4,-03.4,021.4,-00.3,-0.23,00.00,01657.61 20150821081313,100901,v3.1.2 11/1/2010,002,0000000,1440144750,45.47,45.51,10.014,10.002,4.540,4.550,019.3,023.9,04.5,05.7,021.5,034.5,025.8,0504,-083,1012.1,026.9,34.2,00.8,1.000,-00.3,-02.8,-0.17,022.0,025.4,-03.4,021.4,-00.3,-0.23,00.00,01657.61 20150821081343,100901,v3.1.2 11/1/2010,002,0000000,1440144780,45.51,45.52,10.036,10.011,4.534,4.547,019.3,023.5,05.2,06.0,021.5,034.5,025.8,0504,-083,1012.2,026.9,33.1,00.8,1.000,-00.3,-02.8,-0.13,022.1,025.7,-03.5,021.4,-00.3,-0.24,00.00,01657.61 20150821081413,100901,v3.1.2 11/1/2010,002,0000000,1440144810,45.52,45.53,10.020,09.996,4.543,4.555,023.3,027.1,05.6,06.4,021.5,034.5,025.7,0504,-083,1012.2,026.6,33.8,01.0,1.000,-00.3,-02.9,-0.08,022.1,025.7,-03.5,021.4,-00.3,-0.24,00.00,01657.61 20150821081443,100901,v3.1.2 11/1/2010,002,0000000,1440144840,45.52,45.53,10.022,09.990,4.542,4.557,026.8,030.6,06.1,06.5,021.3,034.5,025.7,0505,-084,1012.1,026.2,34.6,01.3,1.000,-00.3,-02.9,-0.08,022.4,026.1,-03.7,021.4,-00.3,-0.26,00.00,01657.61 20150821081513,100901,v3.1.2 11/1/2010,002,0000000,1440144870,45.48,45.52,10.012,10.004,4.543,4.550,024.0,027.9,04.8,06.3,021.3,034.5,025.7,0505,-084,1012.1,026.6,35.6,01.1,1.000,-00.3,-02.9,-0.10,022.4,026.1,-03.7,021.4,-00.3,-0.26,00.00,01657.61 20150821081543,100901,v3.1.2 11/1/2010,002,0000000,1440144900,45.42,45.46,09.972,09.953,4.554,4.568,022.1,026.4,03.7,04.4,021.4,034.5,025.7,0506,-084,1012.2,026.8,36.8,01.0,1.000,-00.3,-02.9,-0.13,022.6,026.5,-04.0,021.4,-00.3,-0.29,00.00,01657.61 20150821081613,100901,v3.1.2 11/1/2010,002,0000000,1440144930,45.46,45.50,10.014,10.002,4.540,4.550,019.7,024.1,04.2,05.5,021.6,034.5,025.7,0507,-086,1012.1,025.7,35.9,00.8,1.000,-00.3,-02.9,-0.14,022.6,026.5,-04.0,021.4,-00.3,-0.29,00.00,01657.61 20150821081643,100901,v3.1.2 11/1/2010,002,0000000,1440144960,45.45,45.50,10.015,09.995,4.539,4.553,017.2,022.4,04.4,05.4,021.8,034.5,025.8,0507,-086,1012.0,026.2,37.0,00.7,1.000,-00.3,-02.9,-0.24,020.9,025.2,-04.3,021.5,-00.3,-0.33,00.00,01657.61 20150821081713,100901,v3.1.2 11/1/2010,002,0000000,1440144990,45.52,45.53,10.049,10.021,4.529,4.543,021.7,027.0,06.7,07.6,021.9,034.5,025.8,0507,-085,1012.1,026.3,35.9,01.0,1.000,-00.3,-02.9,-0.25,020.9,025.2,-04.3,021.5,-00.3,-0.33,00.00,01657.61 20150821081743,100901,v3.1.2 11/1/2010,002,0000000,1440145020,45.47,45.51,09.988,09.977,4.552,4.562,025.7,029.9,04.4,05.7,021.7,034.5,025.8,0507,-084,1012.0,026.7,36.7,01.3,1.000,-00.3,-02.9,-0.13,022.2,026.6,-04.3,021.6,-00.3,-0.34,00.00,01657.61 20150821081813,100901,v3.1.2 11/1/2010,002,0000000,1440145050,45.52,45.53,10.046,10.013,4.531,4.547,024.0,029.1,06.3,07.2,021.6,034.5,025.8,0507,-084,1012.0,026.6,36.0,01.2,1.000,-00.3,-02.9,-0.23,022.2,026.6,-04.3,021.6,-00.3,-0.34,00.00,01657.61 20150821081843,100901,v3.1.2 11/1/2010,002,0000000,1440145080,45.52,45.53,09.998,09.974,4.552,4.565,026.4,032.0,05.3,06.4,021.5,034.5,025.8,0507,-085,1012.0,025.8,36.6,01.4,1.000,-00.3,-02.9,-0.30,023.7,028.3,-04.6,021.6,-00.3,-0.37,00.00,01657.61 20150821081913,100901,v3.1.2 11/1/2010,002,0000000,1440145110,45.41,45.41,09.962,09.934,4.558,4.571,024.2,028.4,02.6,03.4,021.4,034.5,025.7,0508,-084,1012.1,027.1,34.7,01.1,1.000,-00.3,-02.9,-0.13,023.7,028.3,-04.6,021.6,-00.3,-0.37,00.00,01657.61 20150821081943,100901,v3.1.2 11/1/2010,002,0000000,1440145140,45.50,45.52,10.048,10.025,4.528,4.540,016.5,020.1,05.2,06.0,021.6,034.5,025.8,0508,-084,1012.0,027.2,34.5,00.6,1.000,-00.3,-02.9,-0.04,021.6,026.1,-04.6,021.6,-00.3,-0.36,00.00,01657.61 20150821082013,100901,v3.1.2 11/1/2010,002,0000000,1440145170,45.52,45.52,10.023,10.002,4.541,4.551,020.3,024.5,05.2,06.4,021.7,034.5,025.8,0509,-085,1012.1,026.6,36.1,00.9,1.000,-00.3,-02.9,-0.11,021.6,026.1,-04.6,021.6,-00.3,-0.36,00.00,01657.61 20150821082043,100901,v3.1.2 11/1/2010,002,0000000,1440145200,45.42,45.47,09.985,09.970,4.549,4.561,022.7,027.2,03.8,04.7,021.6,034.5,025.8,0510,-084,1012.2,026.9,35.6,01.0,1.000,-00.3,-02.9,-0.16,021.7,026.3,-04.6,021.7,-00.3,-0.37,00.00,01657.61 20150821082113,100901,v3.1.2 11/1/2010,002,0000000,1440145230,45.44,45.48,10.001,09.988,4.544,4.554,019.2,022.7,04.0,04.8,021.7,034.5,025.9,0511,-085,1012.0,026.0,34.6,00.7,1.000,-00.3,-02.9,-0.03,021.7,026.3,-04.6,021.7,-00.3,-0.37,00.00,01657.61 20150821082143,100901,v3.1.2 11/1/2010,002,0000000,1440145260,45.52,45.52,10.041,10.020,4.533,4.543,020.0,022.8,05.7,06.6,021.9,034.5,025.9,0511,-089,1012.1,024.7,37.2,00.8,1.000,-00.3,-02.9,00.05,022.2,026.4,-04.2,021.7,-00.3,-0.31,00.00,01657.61 20150821082213,100901,v3.1.2 11/1/2010,002,0000000,1440145290,45.47,45.50,09.998,09.979,4.548,4.560,022.5,026.3,04.4,05.3,022.0,034.5,025.9,0512,-088,1012.1,023.9,39.5,01.0,1.000,-00.3,-02.9,-0.08,022.2,026.4,-04.2,021.7,-00.3,-0.31,00.00,01657.61 20150821082243,100901,v3.1.2 11/1/2010,002,0000000,1440145320,45.43,45.41,09.976,09.936,4.554,4.570,019.3,023.5,02.3,02.8,021.9,034.5,025.9,0513,-086,1012.1,025.0,38.7,00.8,1.000,-00.3,-02.9,-0.12,020.9,025.1,-04.2,021.7,-00.3,-0.31,00.00,01657.61 20150821082313,100901,v3.1.2 11/1/2010,002,0000000,1440145350,45.43,45.41,09.995,09.958,4.545,4.560,012.9,016.3,02.4,02.7,022.1,034.5,026.0,0513,-085,1012.1,025.1,37.8,00.4,1.000,-00.4,-02.9,-0.01,020.9,025.1,-04.2,021.7,-00.3,-0.31,00.00,01657.61 20150821082343,100901,v3.1.2 11/1/2010,002,0000000,1440145380,45.40,45.43,10.007,09.988,4.537,4.549,012.4,014.8,03.7,04.1,022.4,034.5,026.1,0514,-088,1012.0,026.2,37.4,00.3,1.000,-00.4,-02.9,00.10,018.2,021.7,-03.5,021.9,-00.3,-0.23,00.00,01657.61 20150821082413,100901,v3.1.2 11/1/2010,002,0000000,1440145410,45.39,45.40,09.983,09.961,4.547,4.558,015.1,016.6,02.9,03.4,022.8,034.6,026.2,0514,-090,1012.1,026.8,35.0,00.4,1.000,-00.4,-02.9,00.21,018.2,021.7,-03.5,021.9,-00.3,-0.23,00.00,01657.61 20150821082443,100901,v3.1.2 11/1/2010,002,0000000,1440145440,45.39,45.44,09.997,09.988,4.540,4.550,014.2,016.8,03.1,04.2,022.9,034.6,026.3,0514,-090,1012.1,026.3,35.6,00.4,1.000,-00.4,-02.9,00.09,017.7,021.0,-03.3,022.2,-00.3,-0.20,00.00,01657.61 20150821082513,100901,v3.1.2 11/1/2010,002,0000000,1440145470,45.43,45.43,09.993,09.955,4.546,4.563,012.3,015.8,02.3,02.4,023.0,034.6,026.4,0515,-090,1012.0,027.0,37.2,00.4,1.000,-00.4,-02.9,-0.04,017.7,021.0,-03.3,022.2,-00.3,-0.20,00.00,01657.61 20150821082543,100901,v3.1.2 11/1/2010,002,0000000,1440145500,45.47,45.41,10.008,09.973,4.544,4.553,010.6,013.4,02.0,02.9,023.3,034.6,026.5,0516,-090,1012.0,027.9,36.8,00.2,1.000,-00.4,-02.9,00.06,015.3,018.3,-02.9,022.5,-00.4,-0.16,00.00,01657.61 20150821082613,100901,v3.1.2 11/1/2010,002,0000000,1440145530,45.39,45.43,10.004,09.982,4.537,4.551,010.5,013.9,03.2,03.9,023.6,034.6,026.7,0518,-092,1012.0,028.4,33.6,00.3,1.000,-00.4,-02.9,-0.02,015.3,018.3,-02.9,022.5,-00.4,-0.16,00.00,01657.61 20150821082643,100901,v3.1.2 11/1/2010,002,0000000,1440145560,45.47,45.51,10.028,10.018,4.534,4.543,014.2,018.9,04.4,05.9,023.5,034.7,026.8,0519,-091,1012.1,028.3,35.1,00.5,1.000,-00.4,-02.9,-0.17,014.1,017.5,-03.3,022.8,-00.4,-0.20,00.00,01657.61 20150821082713,100901,v3.1.2 11/1/2010,002,0000000,1440145590,45.39,45.44,09.978,09.961,4.550,4.562,017.8,022.6,03.2,04.1,023.0,034.7,026.8,0518,-089,1012.0,028.3,34.7,00.8,1.000,-00.3,-02.9,-0.19,014.1,017.5,-03.3,022.8,-00.4,-0.20,00.00,01657.61 20150821082743,100901,v3.1.2 11/1/2010,002,0000000,1440145620,45.43,45.49,10.012,10.004,4.537,4.547,016.7,021.2,03.9,05.2,022.8,034.7,026.9,0518,-087,1012.0,028.6,34.5,00.7,1.000,-00.3,-02.9,-0.15,013.6,017.0,-03.4,023.0,-00.4,-0.21,00.00,01657.61 20150821082813,100901,v3.1.2 11/1/2010,002,0000000,1440145650,45.51,45.52,10.029,10.005,4.537,4.550,017.7,022.4,05.0,06.0,022.7,034.8,026.9,0519,-087,1012.2,027.8,33.9,00.8,1.000,-00.3,-02.9,-0.18,013.6,017.0,-03.4,023.0,-00.4,-0.21,00.00,01657.61 20150821082843,100901,v3.1.2 11/1/2010,002,0000000,1440145680,45.51,45.52,10.015,09.997,4.544,4.553,022.6,027.3,04.9,06.2,022.6,034.8,026.9,0519,-087,1012.0,027.7,35.5,01.1,1.000,-00.3,-02.9,-0.18,015.7,019.5,-03.8,023.0,-00.4,-0.26,00.00,01657.61 20150821082913,100901,v3.1.2 11/1/2010,002,0000000,1440145710,45.40,45.44,09.976,09.957,4.551,4.564,021.4,025.6,03.4,04.1,022.5,034.8,026.8,0519,-086,1011.9,027.3,33.3,01.0,1.000,-00.3,-02.9,-0.11,015.7,019.5,-03.8,023.0,-00.4,-0.26,00.00,01657.61 20150821082943,100901,v3.1.2 11/1/2010,002,0000000,1440145740,45.39,45.42,09.992,09.976,4.543,4.553,016.1,019.3,03.2,04.0,022.5,034.8,026.9,0520,-086,1012.1,027.0,35.1,00.6,1.000,-00.4,-02.9,00.02,016.0,020.0,-04.0,022.9,-00.3,-0.28,00.00,01657.61 20150821083013,100901,v3.1.2 11/1/2010,002,0000000,1440145770,45.45,45.49,10.012,09.993,4.540,4.552,015.7,019.1,04.1,05.0,022.5,034.9,026.9,0521,-086,1012.0,027.5,34.8,00.5,1.000,-00.4,-02.9,-0.02,016.0,020.0,-04.0,022.9,-00.3,-0.28,00.00,01657.61 20150821083043,100901,v3.1.2 11/1/2010,002,0000000,1440145800,45.51,45.53,10.040,10.016,4.533,4.545,020.0,024.6,05.7,06.7,022.4,034.9,026.9,0523,-085,1012.0,027.4,34.9,00.9,1.000,-00.3,-03.0,-0.16,017.9,022.2,-04.3,022.7,-00.3,-0.32,00.00,01657.61 20150821083113,100901,v3.1.2 11/1/2010,002,0000000,1440145830,45.51,45.52,10.003,09.982,4.549,4.560,024.7,028.6,05.0,05.8,022.2,034.9,026.8,0523,-084,1012.1,027.2,34.4,01.2,1.000,-00.3,-03.0,-0.07,017.9,022.2,-04.3,022.7,-00.3,-0.32,00.00,01657.61 20150821083143,100901,v3.1.2 11/1/2010,002,0000000,1440145860,45.43,45.48,09.982,09.964,4.551,4.565,024.5,028.1,04.0,04.7,022.1,034.9,026.7,0524,-084,1012.0,027.3,34.3,01.1,1.000,-00.3,-03.0,-0.04,020.0,024.1,-04.1,022.5,-00.3,-0.30,00.00,01657.61 20150821083213,100901,v3.1.2 11/1/2010,002,0000000,1440145890,45.43,45.40,09.980,09.947,4.552,4.564,017.8,021.2,02.4,03.0,022.2,034.9,026.8,0523,-085,1011.9,027.8,33.5,00.7,1.000,-00.3,-03.0,-0.01,020.0,024.1,-04.1,022.5,-00.3,-0.30,00.00,01657.61 20150821083243,100901,v3.1.2 11/1/2010,002,0000000,1440145920,45.45,45.48,10.014,09.993,4.539,4.551,015.9,018.6,04.3,04.9,022.4,034.9,026.8,0523,-086,1012.1,027.9,33.6,00.5,1.000,-00.4,-03.0,00.08,019.8,023.6,-03.8,022.4,-00.3,-0.25,00.00,01657.61 20150821083313,100901,v3.1.2 11/1/2010,002,0000000,1440145950,45.43,45.49,10.000,09.990,4.543,4.553,018.1,021.1,04.0,04.9,022.4,035.0,026.8,0523,-086,1012.1,027.8,34.1,00.7,1.000,-00.3,-03.0,00.03,019.8,023.6,-03.8,022.4,-00.3,-0.25,00.00,01657.61 20150821083343,100901,v3.1.2 11/1/2010,002,0000000,1440145980,45.51,45.52,10.052,10.022,4.528,4.542,020.4,024.2,06.4,07.1,022.4,035.0,026.8,0524,-085,1012.0,027.2,34.0,00.9,1.000,-00.3,-03.0,-0.07,019.4,023.0,-03.6,022.3,-00.3,-0.23,00.00,01657.61 20150821083413,100901,v3.1.2 11/1/2010,002,0000000,1440146010,45.51,45.52,10.044,10.007,4.531,4.549,025.4,029.2,07.1,07.3,022.1,035.0,026.7,0525,-085,1012.0,026.8,34.7,01.2,1.000,-00.3,-03.0,-0.06,019.4,023.0,-03.6,022.3,-00.3,-0.23,00.00,01657.61 20150821083443,100901,v3.1.2 11/1/2010,002,0000000,1440146040,45.52,45.52,10.004,09.987,4.550,4.558,028.9,030.4,05.4,06.0,022.0,035.0,026.6,0526,-085,1012.0,026.6,34.8,01.3,1.000,-00.3,-03.0,00.22,021.9,025.2,-03.2,022.2,-00.3,-0.19,00.00,01657.61 20150821083513,100901,v3.1.2 11/1/2010,002,0000000,1440146070,45.52,45.52,10.030,10.012,4.539,4.546,027.3,029.6,06.1,07.5,021.9,035.0,026.5,0526,-084,1012.0,026.4,35.4,01.2,1.000,-00.3,-03.0,00.12,021.9,025.2,-03.2,022.2,-00.3,-0.19,00.00,01657.61 20150821083543,100901,v3.1.2 11/1/2010,002,0000000,1440146100,45.52,45.52,10.021,09.995,4.543,4.555,026.4,032.2,05.9,07.3,021.7,035.0,026.4,0526,-083,1012.0,026.7,36.7,01.4,1.000,-00.3,-03.0,-0.31,023.2,026.7,-03.5,022.1,-00.3,-0.22,00.00,01657.61 20150821083613,100901,v3.1.2 11/1/2010,002,0000000,1440146130,45.52,45.53,10.014,09.984,4.545,4.560,026.7,032.3,05.5,06.3,021.6,035.1,026.3,0527,-082,1012.0,026.6,34.6,01.4,1.000,-00.3,-03.0,-0.28,023.2,026.7,-03.5,022.1,-00.3,-0.22,00.00,01657.61 20150821083643,100901,v3.1.2 11/1/2010,002,0000000,1440146160,45.52,45.53,10.037,10.015,4.535,4.546,026.8,031.3,06.9,08.1,021.6,035.1,026.3,0528,-082,1012.1,026.5,35.7,01.4,1.000,-00.3,-03.0,-0.15,023.7,027.3,-03.7,022.0,-00.3,-0.24,00.00,01657.61 20150821083713,100901,v3.1.2 11/1/2010,002,0000000,1440146190,45.51,45.52,10.018,09.992,4.543,4.556,026.0,030.4,05.4,06.2,021.7,035.1,026.3,0529,-083,1011.9,026.5,35.5,01.3,1.000,-00.3,-03.0,-0.13,023.7,027.3,-03.7,022.0,-00.3,-0.24,00.00,01657.61 20150821083743,100901,v3.1.2 11/1/2010,002,0000000,1440146220,45.47,45.51,09.991,09.976,4.551,4.562,024.0,028.5,04.3,05.4,021.7,035.1,026.2,0529,-082,1012.0,026.9,36.5,01.1,1.000,-00.3,-03.0,-0.14,025.3,029.3,-04.0,021.9,-00.3,-0.28,00.00,01657.61 20150821083813,100901,v3.1.2 11/1/2010,002,0000000,1440146250,45.52,45.52,10.047,10.013,4.531,4.546,022.3,026.6,06.1,06.6,021.8,035.1,026.3,0529,-083,1011.9,026.8,35.2,01.0,1.000,-00.3,-03.0,-0.12,025.3,029.3,-04.0,021.9,-00.3,-0.28,00.00,01657.61 20150821083843,100901,v3.1.2 11/1/2010,002,0000000,1440146280,45.49,45.50,10.006,09.982,4.546,4.558,022.4,024.9,04.7,05.1,021.9,035.1,026.3,0530,-084,1012.0,026.0,34.2,00.9,1.000,-00.3,-03.0,00.10,025.7,029.5,-03.8,021.8,-00.3,-0.25,00.00,01657.61 20150821083913,100901,v3.1.2 11/1/2010,002,0000000,1440146310,45.44,45.40,09.971,09.945,4.558,4.565,020.2,022.1,02.2,03.2,022.1,035.1,026.2,0531,-084,1012.0,026.4,35.3,00.7,1.000,-00.3,-03.0,00.17,025.7,029.5,-03.8,021.8,-00.3,-0.25,00.00,01657.61 20150821083943,100901,v3.1.2 11/1/2010,002,0000000,1440146340,45.42,45.40,09.996,09.964,4.544,4.557,013.3,017.4,02.5,03.5,022.3,035.1,026.3,0531,-084,1012.0,027.4,33.5,00.4,1.000,-00.4,-03.0,-0.10,022.6,026.9,-04.3,021.8,-00.3,-0.31,00.00,01657.61 20150821084013,100901,v3.1.2 11/1/2010,002,0000000,1440146370,45.39,45.43,10.005,09.989,4.537,4.548,011.5,015.7,03.4,04.2,022.5,035.1,026.5,0532,-085,1012.0,028.0,32.8,00.4,1.000,-00.4,-03.0,-0.10,022.6,026.9,-04.3,021.8,-00.3,-0.31,00.00,01657.61 20150821084043,100901,v3.1.2 11/1/2010,002,0000000,1440146400,45.52,45.52,10.064,10.039,4.523,4.534,017.1,021.0,06.5,07.6,022.5,035.1,026.5,0532,-085,1011.9,027.6,33.4,00.7,1.000,-00.3,-03.0,-0.06,020.7,024.6,-03.9,022.0,-00.3,-0.26,00.00,01657.61 20150821084113,100901,v3.1.2 11/1/2010,002,0000000,1440146430,45.52,45.53,10.036,10.010,4.536,4.548,027.7,031.5,07.5,08.2,022.3,035.1,026.5,0533,-086,1011.9,026.6,33.5,01.4,1.000,-00.3,-03.0,-0.06,020.7,024.6,-03.9,022.0,-00.3,-0.26,00.00,01657.61 20150821084143,100901,v3.1.2 11/1/2010,002,0000000,1440146460,45.47,45.51,09.992,09.981,4.551,4.559,029.4,033.1,04.6,06.0,022.1,035.1,026.4,0533,-084,1012.0,027.4,36.3,01.5,1.000,-00.3,-03.0,-0.05,021.2,025.0,-03.7,022.1,-00.3,-0.24,00.00,01657.61 20150821084213,100901,v3.1.2 11/1/2010,002,0000000,1440146490,45.52,45.52,10.022,09.995,4.542,4.554,025.2,030.3,05.7,06.9,022.0,035.1,026.4,0533,-084,1012.0,026.2,36.7,01.3,1.000,-00.3,-03.0,-0.22,021.2,025.0,-03.7,022.1,-00.3,-0.24,00.00,01657.61 20150821084243,100901,v3.1.2 11/1/2010,002,0000000,1440146520,45.44,45.49,09.990,09.973,4.549,4.561,023.2,028.3,04.1,05.1,022.2,035.1,026.3,0534,-086,1012.0,026.6,35.4,01.1,1.000,-00.3,-03.0,-0.21,021.1,025.0,-03.9,022.2,-00.3,-0.26,00.00,01657.61 20150821084313,100901,v3.1.2 11/1/2010,002,0000000,1440146550,45.45,45.50,10.006,09.988,4.543,4.556,020.0,024.8,04.3,05.3,022.2,035.2,026.4,0534,-084,1012.1,027.1,35.1,00.9,1.000,-00.3,-03.0,-0.17,021.1,025.0,-03.9,022.2,-00.3,-0.26,00.00,01657.61 20150821084343,100901,v3.1.2 11/1/2010,002,0000000,1440146580,45.40,45.42,09.982,09.957,4.548,4.562,018.7,022.4,03.5,03.9,022.2,035.2,026.4,0534,-084,1012.0,027.6,33.8,00.7,1.000,-00.3,-03.0,-0.04,020.3,024.4,-04.1,022.3,-00.3,-0.29,00.00,01657.61 20150821084413,100901,v3.1.2 11/1/2010,002,0000000,1440146610,45.39,45.40,09.984,09.959,4.546,4.559,016.8,018.7,03.1,03.5,022.3,035.2,026.5,0535,-085,1012.0,028.1,33.4,00.5,1.000,-00.4,-03.0,00.18,020.3,024.4,-04.1,022.3,-00.3,-0.29,00.00,01657.61 20150821084443,100901,v3.1.2 11/1/2010,002,0000000,1440146640,45.48,45.51,10.029,10.015,4.535,4.544,016.2,018.6,04.7,05.7,022.5,035.2,026.5,0535,-085,1012.1,027.4,32.5,00.5,1.000,-00.4,-03.0,00.12,020.9,024.7,-03.8,022.3,-00.3,-0.24,00.00,01657.61 20150821084513,100901,v3.1.2 11/1/2010,002,0000000,1440146670,45.39,45.45,09.978,09.968,4.549,4.559,017.2,021.3,03.1,04.3,022.5,035.2,026.6,0536,-085,1012.1,026.7,36.2,00.7,1.000,-00.3,-03.0,-0.09,020.9,024.7,-03.8,022.3,-00.3,-0.24,00.00,01657.61 20150821084543,100901,v3.1.2 11/1/2010,002,0000000,1440146700,45.40,45.40,09.986,09.956,4.546,4.560,015.4,019.5,02.7,03.3,022.8,035.2,026.7,0536,-087,1012.0,028.0,34.5,00.6,1.000,-00.4,-03.0,-0.08,020.6,024.4,-03.8,022.3,-00.3,-0.25,00.00,01657.61 20150821084613,100901,v3.1.2 11/1/2010,002,0000000,1440146730,45.41,45.47,10.008,09.998,4.538,4.547,014.0,017.2,03.7,04.7,023.0,035.3,026.8,0537,-087,1011.9,028.2,32.7,00.4,1.000,-00.4,-03.0,00.02,020.6,024.4,-03.8,022.3,-00.3,-0.25,00.00,01657.61 20150821084643,100901,v3.1.2 11/1/2010,002,0000000,1440146760,45.45,45.50,10.014,10.001,4.539,4.549,016.1,019.8,04.2,05.3,023.0,035.3,026.8,0537,-086,1012.0,028.4,33.4,00.6,1.000,-00.4,-03.0,-0.04,017.9,021.7,-03.8,022.5,-00.3,-0.24,00.00,01657.61 20150821084713,100901,v3.1.2 11/1/2010,002,0000000,1440146790,45.41,45.47,09.983,09.970,4.548,4.561,018.6,023.6,03.5,04.6,022.8,035.3,026.9,0538,-086,1012.0,027.9,33.7,00.8,1.000,-00.3,-03.0,-0.20,017.9,021.7,-03.8,022.5,-00.3,-0.24,00.00,01657.61 20150821084743,100901,v3.1.2 11/1/2010,002,0000000,1440146820,45.42,45.48,10.005,09.991,4.540,4.552,017.5,022.6,03.9,04.9,022.7,035.3,026.9,0538,-085,1012.0,027.9,35.1,00.8,1.000,-00.3,-03.0,-0.21,016.8,020.6,-03.8,022.6,-00.3,-0.25,00.00,01657.61 20150821084813,100901,v3.1.2 11/1/2010,002,0000000,1440146850,45.51,45.52,10.030,10.010,4.537,4.547,018.7,023.6,05.2,06.5,022.6,035.3,027.0,0538,-085,1011.9,027.6,34.0,00.8,1.000,-00.3,-03.0,-0.19,016.8,020.6,-03.8,022.6,-00.3,-0.25,00.00,01657.61 20150821084843,100901,v3.1.2 11/1/2010,002,0000000,1440146880,45.47,45.50,10.005,09.984,4.545,4.558,021.9,026.8,04.5,05.4,022.4,035.3,026.9,0538,-086,1012.0,027.4,35.1,01.0,1.000,-00.3,-03.0,-0.19,017.4,021.5,-04.1,022.7,-00.3,-0.28,00.00,01657.61 20150821084913,100901,v3.1.2 11/1/2010,002,0000000,1440146910,45.46,45.49,10.006,09.980,4.544,4.559,021.5,025.5,04.6,05.0,022.5,035.4,026.9,0538,-087,1011.9,027.1,36.1,01.0,1.000,-00.3,-03.0,-0.07,017.4,021.5,-04.1,022.7,-00.3,-0.28,00.00,01657.61 20150821084943,100901,v3.1.2 11/1/2010,002,0000000,1440146940,45.47,45.51,10.005,09.982,4.545,4.559,021.2,024.9,04.5,05.2,022.9,035.4,026.9,0539,-090,1012.0,026.5,35.1,00.9,1.000,-00.3,-03.0,-0.05,018.4,022.7,-04.3,022.7,-00.3,-0.31,00.00,01657.61 20150821085013,100901,v3.1.2 11/1/2010,002,0000000,1440146970,45.40,45.40,09.973,09.941,4.552,4.567,018.7,022.3,02.7,03.2,023.1,035.4,026.9,0539,-091,1012.0,026.0,35.0,00.8,1.000,-00.3,-03.0,-0.03,018.4,022.7,-04.3,022.7,-00.3,-0.31,00.00,01657.61 20150821085043,100901,v3.1.2 11/1/2010,002,0000000,1440147000,45.39,45.44,09.998,09.990,4.540,4.548,013.6,016.8,03.0,04.3,023.3,035.4,027.0,0539,-090,1012.0,027.2,35.1,00.4,1.000,-00.4,-03.0,00.03,018.0,022.2,-04.1,022.9,-00.3,-0.29,00.00,01657.61 20150821085113,100901,v3.1.2 11/1/2010,002,0000000,1440147030,45.41,45.40,09.988,09.954,4.546,4.561,012.6,017.3,02.6,03.4,023.3,035.4,027.1,0540,-089,1011.9,027.5,34.6,00.5,1.000,-00.4,-03.1,-0.16,018.0,022.2,-04.1,022.9,-00.3,-0.29,00.00,01657.61 20150821085143,100901,v3.1.2 11/1/2010,002,0000000,1440147060,45.45,45.49,10.022,10.004,4.535,4.547,014.7,019.9,04.2,05.2,023.4,035.4,027.2,0541,-090,1011.9,027.3,35.0,00.6,1.000,-00.3,-03.1,-0.22,017.8,022.2,-04.4,022.9,-00.3,-0.32,00.00,01657.61 20150821085213,100901,v3.1.2 11/1/2010,002,0000000,1440147090,45.44,45.50,10.013,09.998,4.538,4.551,016.8,021.3,04.2,05.3,023.5,035.5,027.2,0542,-091,1011.9,026.2,37.1,00.7,1.000,-00.3,-03.1,-0.13,017.8,022.2,-04.4,022.9,-00.3,-0.32,00.00,01657.61 20150821085243,100901,v3.1.2 11/1/2010,002,0000000,1440147120,45.52,45.52,10.029,09.993,4.538,4.556,021.4,025.4,05.6,05.8,023.6,035.5,027.2,0543,-093,1012.1,025.6,37.0,01.0,1.000,-00.3,-03.1,-0.07,018.6,022.8,-04.2,023.1,-00.3,-0.29,00.00,01657.61 20150821085313,100901,v3.1.2 11/1/2010,002,0000000,1440147150,45.51,45.52,10.028,10.008,4.538,4.549,023.1,026.4,05.2,06.2,023.6,035.5,027.1,0543,-094,1012.0,026.4,37.2,01.0,1.000,-00.3,-03.1,00.01,018.6,022.8,-04.2,023.1,-00.3,-0.29,00.00,01657.61 20150821085343,100901,v3.1.2 11/1/2010,002,0000000,1440147180,45.50,45.52,10.019,09.997,4.541,4.553,022.0,025.8,04.9,05.9,023.5,035.5,027.0,0544,-093,1012.0,025.2,37.0,01.0,1.000,-00.3,-03.1,-0.05,018.6,022.6,-04.0,023.3,-00.3,-0.27,00.00,01657.61 20150821085413,100901,v3.1.2 11/1/2010,002,0000000,1440147210,45.40,45.42,09.977,09.956,4.550,4.562,019.4,023.5,02.9,03.8,023.4,035.5,027.0,0544,-091,1012.0,026.4,38.7,00.8,1.000,-00.3,-03.1,-0.09,018.6,022.6,-04.0,023.3,-00.3,-0.27,00.00,01657.61 20150821085443,100901,v3.1.2 11/1/2010,002,0000000,1440147240,45.46,45.50,10.021,10.005,4.536,4.548,016.4,020.8,04.4,05.5,023.3,035.5,027.1,0544,-088,1011.9,027.4,34.1,00.7,1.000,-00.3,-03.1,-0.11,017.6,021.7,-04.1,023.4,-00.3,-0.28,00.00,01657.61 20150821085513,100901,v3.1.2 11/1/2010,002,0000000,1440147270,45.50,45.52,10.025,09.999,4.539,4.552,019.2,023.9,05.0,05.9,023.1,035.5,027.1,0544,-086,1012.0,027.5,33.9,00.9,1.000,-00.3,-03.1,-0.16,017.6,021.7,-04.1,023.4,-00.3,-0.28,00.00,01657.61 20150821085543,100901,v3.1.2 11/1/2010,002,0000000,1440147300,45.44,45.48,09.993,09.976,4.547,4.559,021.0,025.3,04.0,04.8,022.8,035.6,027.1,0544,-084,1011.9,027.4,33.4,01.0,1.000,-00.3,-03.1,-0.11,019.1,023.4,-04.3,023.3,-00.3,-0.31,00.00,01657.61 20150821085613,100901,v3.1.2 11/1/2010,002,0000000,1440147330,45.43,45.40,09.986,09.956,4.550,4.560,016.7,020.3,02.3,03.4,022.8,035.6,027.1,0544,-084,1012.0,027.9,34.1,00.6,1.000,-00.3,-03.1,-0.02,019.1,023.4,-04.3,023.3,-00.3,-0.31,00.00,01657.61 20150821085643,100901,v3.1.2 11/1/2010,002,0000000,1440147360,45.48,45.51,10.040,10.027,4.530,4.539,014.7,019.2,04.9,06.4,022.9,035.6,027.2,0545,-085,1011.9,027.8,35.2,00.6,1.000,-00.4,-03.1,-0.13,019.1,023.3,-04.2,023.2,-00.3,-0.29,00.00,01657.61 20150821085713,100901,v3.1.2 11/1/2010,002,0000000,1440147390,45.51,45.52,10.043,10.015,4.532,4.546,022.2,027.6,06.8,07.7,022.8,035.6,027.2,0545,-085,1011.9,027.3,35.6,01.1,1.000,-00.3,-03.1,-0.25,019.1,023.3,-04.2,023.2,-00.3,-0.29,00.00,01657.61 20150821085743,100901,v3.1.2 11/1/2010,002,0000000,1440147420,45.52,45.53,10.025,10.000,4.540,4.553,029.3,033.9,06.7,07.5,022.6,035.6,027.1,0545,-084,1012.0,027.1,34.8,01.6,1.000,-00.3,-03.1,-0.14,020.7,025.0,-04.3,023.0,-00.3,-0.30,00.00,01657.61 20150821085813,100901,v3.1.2 11/1/2010,002,0000000,1440147450,45.52,45.53,10.005,09.966,4.550,4.569,031.3,034.8,06.1,06.1,022.4,035.6,027.0,0546,-083,1012.0,026.5,34.2,01.7,1.000,-00.3,-03.1,-0.02,020.7,025.0,-04.3,023.0,-00.3,-0.30,00.00,01657.61 20150821085843,100901,v3.1.2 11/1/2010,002,0000000,1440147480,45.46,45.50,10.002,09.989,4.545,4.555,025.8,028.6,04.5,05.4,022.2,035.7,026.9,0546,-082,1012.0,027.5,34.4,01.2,1.000,-00.3,-03.1,00.08,021.5,025.6,-04.1,022.8,-00.3,-0.28,00.00,01657.61 20150821085913,100901,v3.1.2 11/1/2010,002,0000000,1440147510,45.50,45.52,10.028,10.006,4.537,4.549,020.1,023.7,05.1,06.2,022.3,035.7,026.9,0547,-082,1012.0,027.5,33.7,00.8,1.000,-00.3,-03.1,-0.02,021.5,025.6,-04.1,022.8,-00.3,-0.28,00.00,01657.61 20150821085943,100901,v3.1.2 11/1/2010,002,0000000,1440147540,45.51,45.52,10.030,10.006,4.537,4.549,022.2,026.4,05.7,06.5,022.3,035.7,027.0,0547,-082,1012.1,027.4,34.8,01.0,1.000,-00.3,-03.1,-0.10,022.6,026.7,-04.1,022.6,-00.3,-0.28,00.00,01657.61