20150821130014,100901,v3.1.2 11/1/2010,002,0000000,1440161970,45.52,45.52,10.022,09.999,4.542,4.553,027.4,029.5,05.6,06.3,024.0,038.2,028.6,0466,-080,1010.9,026.2,41.2,01.3,1.000,-00.3,-02.6,00.09,027.3,030.7,-03.4,024.6,-00.3,-0.25,00.00,01657.61 20150821130044,100901,v3.1.2 11/1/2010,002,0000000,1440162000,45.44,45.49,09.979,09.970,4.553,4.563,023.0,026.2,03.9,05.1,024.2,038.2,028.7,0465,-081,1010.9,026.5,41.9,01.1,1.000,-00.3,-02.6,-0.03,026.6,029.9,-03.3,024.4,-00.3,-0.24,00.00,01657.61 20150821130114,100901,v3.1.2 11/1/2010,002,0000000,1440162030,45.42,45.49,09.997,09.983,4.544,4.557,019.9,024.6,04.0,05.0,024.4,038.2,028.7,0464,-081,1010.9,027.0,40.1,00.9,1.000,-00.3,-02.6,-0.21,026.6,029.9,-03.3,024.4,-00.3,-0.24,00.00,01657.61 20150821130144,100901,v3.1.2 11/1/2010,002,0000000,1440162060,45.40,45.45,09.987,09.973,4.546,4.558,017.1,021.8,03.5,04.4,024.6,038.2,028.8,0463,-081,1011.0,027.2,39.9,00.8,1.000,-00.3,-02.6,-0.21,024.4,028.0,-03.6,024.4,-00.3,-0.27,00.00,01657.61 20150821130214,100901,v3.1.2 11/1/2010,002,0000000,1440162090,45.46,45.51,10.009,09.998,4.542,4.552,018.3,022.7,04.3,05.6,024.7,038.2,028.9,0463,-082,1010.9,027.1,40.1,00.8,1.000,-00.3,-02.6,-0.18,024.4,028.0,-03.6,024.4,-00.3,-0.27,00.00,01657.61 20150821130244,100901,v3.1.2 11/1/2010,002,0000000,1440162120,45.47,45.51,10.021,09.998,4.538,4.552,018.8,023.9,04.6,05.5,024.8,038.2,028.9,0462,-083,1010.9,027.0,40.5,00.9,1.000,-00.3,-02.6,-0.27,023.1,027.1,-03.9,024.4,-00.3,-0.32,00.00,01657.61 20150821130314,100901,v3.1.2 11/1/2010,002,0000000,1440162150,45.52,45.52,10.057,10.032,4.526,4.537,022.2,026.8,07.2,08.2,024.7,038.2,028.9,0460,-083,1010.9,026.6,40.0,01.1,1.000,-00.3,-02.6,-0.21,023.1,027.1,-03.9,024.4,-00.3,-0.32,00.00,01657.61 20150821130344,100901,v3.1.2 11/1/2010,002,0000000,1440162180,45.52,45.53,10.011,09.990,4.547,4.557,028.9,032.2,05.8,06.7,024.5,038.1,028.8,0459,-085,1010.9,026.1,40.9,01.5,1.000,-00.3,-02.6,-0.05,023.5,027.4,-03.9,024.4,-00.3,-0.32,00.00,01657.61 20150821130414,100901,v3.1.2 11/1/2010,002,0000000,1440162210,45.52,45.53,10.028,10.005,4.539,4.551,031.1,034.6,07.1,08.0,024.5,038.1,028.6,0460,-084,1010.9,026.2,41.4,01.7,1.000,-00.3,-02.6,-0.08,023.5,027.4,-03.9,024.4,-00.3,-0.32,00.00,01657.61 20150821130444,100901,v3.1.2 11/1/2010,002,0000000,1440162240,45.45,45.48,09.975,09.954,4.557,4.570,028.6,031.9,04.3,04.8,024.5,038.1,028.6,0459,-082,1010.8,026.4,40.7,01.5,1.000,-00.3,-02.6,-0.05,023.3,027.2,-03.9,024.5,-00.3,-0.32,00.00,01657.61 20150821130514,100901,v3.1.2 11/1/2010,002,0000000,1440162270,45.47,45.50,10.011,09.993,4.542,4.553,022.9,025.3,04.7,05.3,024.6,038.1,028.6,0458,-082,1011.0,026.7,41.1,01.0,1.000,-00.3,-02.6,00.06,023.3,027.2,-03.9,024.5,-00.3,-0.32,00.00,01657.61 20150821130544,100901,v3.1.2 11/1/2010,002,0000000,1440162300,45.48,45.51,10.000,09.988,4.548,4.557,021.8,025.0,04.5,05.7,024.7,038.0,028.7,0457,-083,1011.0,026.7,42.0,01.0,1.000,-00.3,-02.6,-0.03,023.0,027.0,-03.9,024.6,-00.3,-0.32,00.00,01657.61 20150821130614,100901,v3.1.2 11/1/2010,002,0000000,1440162330,45.39,45.42,09.976,09.955,4.550,4.562,020.1,024.2,03.0,03.9,024.9,038.0,028.7,0457,-083,1010.9,026.1,43.1,00.9,1.000,-00.3,-02.6,-0.14,023.0,027.0,-03.9,024.6,-00.3,-0.32,00.00,01657.61 20150821130644,100901,v3.1.2 11/1/2010,002,0000000,1440162360,45.39,45.39,09.989,09.958,4.544,4.558,014.3,018.1,02.8,03.4,025.2,038.0,028.9,0457,-084,1011.0,026.5,43.3,00.5,1.000,-00.4,-02.6,-0.11,022.5,026.2,-03.7,024.7,-00.3,-0.30,00.00,01657.61 20150821130714,100901,v3.1.2 11/1/2010,002,0000000,1440162390,45.40,45.40,09.991,09.960,4.544,4.558,012.6,015.6,02.6,03.1,025.5,038.0,029.0,0456,-086,1010.9,027.2,40.1,00.4,1.000,-00.4,-02.6,-0.01,022.5,026.2,-03.7,024.7,-00.3,-0.30,00.00,01657.61 20150821130744,100901,v3.1.2 11/1/2010,002,0000000,1440162420,45.41,45.39,09.994,09.960,4.544,4.558,012.3,015.4,02.5,03.1,025.6,038.0,029.1,0455,-087,1010.9,026.6,41.3,00.4,1.000,-00.4,-02.5,-0.02,021.2,024.5,-03.3,024.9,-00.3,-0.25,00.00,01657.61 20150821130814,100901,v3.1.2 11/1/2010,002,0000000,1440162450,45.39,45.40,10.000,09.976,4.539,4.551,011.8,015.5,03.0,03.8,025.9,038.0,029.2,0454,-088,1010.8,026.7,41.3,00.4,1.000,-00.4,-02.5,-0.09,021.2,024.5,-03.3,024.9,-00.3,-0.25,00.00,01657.61 20150821130844,100901,v3.1.2 11/1/2010,002,0000000,1440162480,45.51,45.52,10.045,10.017,4.530,4.544,017.5,021.0,06.1,06.7,025.9,038.0,029.3,0454,-091,1010.8,025.2,40.8,00.7,1.000,-00.3,-02.5,-0.08,018.9,022.3,-03.4,025.2,-00.3,-0.25,00.00,01657.61 20150821130914,100901,v3.1.2 11/1/2010,002,0000000,1440162510,45.51,45.52,10.029,10.001,4.538,4.552,024.3,027.6,05.8,06.4,025.7,038.0,029.2,0453,-092,1011.0,025.8,42.3,01.2,1.000,-00.3,-02.5,-0.06,018.9,022.3,-03.4,025.2,-00.3,-0.25,00.00,01657.61 20150821130944,100901,v3.1.2 11/1/2010,002,0000000,1440162540,45.49,45.51,10.010,09.988,4.545,4.556,024.4,027.1,04.9,05.5,025.7,038.0,029.1,0453,-091,1010.8,025.8,41.6,01.2,1.000,-00.3,-02.5,00.02,018.1,021.3,-03.3,025.4,-00.3,-0.24,00.00,01657.61 20150821131014,100901,v3.1.2 11/1/2010,002,0000000,1440162570,45.43,45.44,09.991,09.961,4.547,4.562,022.0,023.8,04.1,04.2,026.0,038.0,029.1,0452,-091,1010.8,026.0,40.7,00.9,1.000,-00.3,-02.5,00.12,018.1,021.3,-03.3,025.4,-00.3,-0.24,00.00,01657.61 20150821131044,100901,v3.1.2 11/1/2010,002,0000000,1440162600,45.48,45.50,10.029,10.014,4.535,4.544,018.8,020.6,04.9,05.7,026.3,037.9,029.1,0452,-093,1010.9,025.8,41.8,00.7,1.000,-00.3,-02.5,00.13,017.5,020.4,-03.0,025.8,-00.3,-0.21,00.00,01657.61 20150821131114,100901,v3.1.2 11/1/2010,002,0000000,1440162630,45.47,45.50,10.014,09.995,4.540,4.552,018.9,021.9,04.6,05.4,026.4,037.9,029.2,0452,-094,1010.9,026.1,42.2,00.8,1.000,-00.3,-02.5,-0.01,017.5,020.4,-03.0,025.8,-00.3,-0.21,00.00,01657.61 20150821131144,100901,v3.1.2 11/1/2010,002,0000000,1440162660,45.42,45.43,09.998,09.962,4.542,4.560,019.0,022.3,03.9,04.0,026.4,037.9,029.2,0451,-092,1010.8,026.7,39.5,00.8,1.000,-00.3,-02.5,-0.05,018.4,021.3,-02.9,026.0,-00.3,-0.19,00.00,01657.61 20150821131214,100901,v3.1.2 11/1/2010,002,0000000,1440162690,45.45,45.45,09.986,09.962,4.551,4.562,015.3,016.3,02.2,02.3,026.4,037.9,029.3,0451,-092,1010.8,026.3,40.0,00.4,1.000,-00.4,-02.5,00.23,018.4,021.3,-02.9,026.0,-00.3,-0.19,00.00,01657.61 20150821131244,100901,v3.1.2 11/1/2010,002,0000000,1440162720,45.41,45.41,10.000,09.971,4.541,4.554,011.5,011.9,02.6,02.7,026.6,037.9,029.4,0450,-092,1010.9,026.2,41.7,00.2,1.000,-00.4,-02.5,00.30,018.2,020.6,-02.3,026.2,-00.3,-0.13,00.00,01657.61 20150821131314,100901,v3.1.2 11/1/2010,002,0000000,1440162750,45.49,45.51,10.042,10.031,4.530,4.537,013.7,015.8,05.0,06.2,026.6,037.9,029.5,0450,-091,1010.8,027.1,42.7,00.4,1.000,-00.4,-02.5,00.10,018.2,020.6,-02.3,026.2,-00.3,-0.13,00.00,01657.61 20150821131344,100901,v3.1.2 11/1/2010,002,0000000,1440162780,45.40,45.46,09.981,09.970,4.548,4.560,018.9,022.6,03.5,04.5,026.4,037.9,029.6,0450,-089,1010.8,027.6,43.9,00.9,1.000,-00.3,-02.5,-0.10,018.5,020.9,-02.4,026.3,-00.3,-0.13,00.00,01657.61 20150821131414,100901,v3.1.2 11/1/2010,002,0000000,1440162810,45.40,45.44,09.983,09.962,4.547,4.561,019.2,023.4,03.5,04.2,026.2,038.0,029.6,0450,-089,1010.8,027.6,39.0,00.9,1.000,-00.3,-02.5,-0.17,018.5,020.9,-02.4,026.3,-00.3,-0.13,00.00,01657.61 20150821131444,100901,v3.1.2 11/1/2010,002,0000000,1440162840,45.52,45.52,10.037,10.014,4.535,4.545,021.8,025.7,06.3,07.3,026.0,038.0,029.6,0449,-090,1010.9,027.1,41.4,01.1,1.000,-00.3,-02.5,-0.12,018.0,020.6,-02.6,026.3,-00.3,-0.16,00.00,01657.61 20150821131514,100901,v3.1.2 11/1/2010,002,0000000,1440162870,45.45,45.48,09.993,09.970,4.548,4.562,023.9,028.2,04.3,05.0,025.7,038.0,029.6,0449,-088,1010.8,026.4,41.6,01.3,1.000,-00.3,-02.5,-0.18,018.0,020.6,-02.6,026.3,-00.3,-0.16,00.00,01657.61 20150821131544,100901,v3.1.2 11/1/2010,002,0000000,1440162900,45.42,45.49,09.989,09.987,4.547,4.555,020.7,024.6,03.8,05.1,025.7,038.0,029.6,0448,-088,1010.8,025.9,44.3,01.0,1.000,-00.3,-02.5,-0.13,018.4,021.4,-03.0,026.2,-00.3,-0.21,00.00,01657.61 20150821131614,100901,v3.1.2 11/1/2010,002,0000000,1440162930,45.44,45.49,09.998,09.980,4.545,4.558,019.4,023.6,04.1,05.1,025.7,038.0,029.6,0447,-089,1010.9,026.5,41.8,00.9,1.000,-00.3,-02.5,-0.16,018.4,021.4,-03.0,026.2,-00.3,-0.21,00.00,01657.61 20150821131644,100901,v3.1.2 11/1/2010,002,0000000,1440162960,45.40,45.44,09.991,09.969,4.544,4.559,018.7,023.1,03.8,04.4,025.8,038.0,029.6,0446,-090,1010.9,026.1,41.5,00.9,1.000,-00.3,-02.5,-0.19,018.3,021.6,-03.2,026.1,-00.3,-0.24,00.00,01657.61 20150821131714,100901,v3.1.2 11/1/2010,002,0000000,1440162990,45.49,45.50,10.027,09.994,4.537,4.552,018.7,021.4,04.9,05.0,026.0,038.0,029.6,0445,-093,1010.9,025.8,41.7,00.8,1.000,-00.3,-02.5,00.02,018.3,021.6,-03.2,026.1,-00.3,-0.24,00.00,01657.61 20150821131744,100901,v3.1.2 11/1/2010,002,0000000,1440163020,45.44,45.45,10.002,09.981,4.543,4.554,019.5,020.8,04.2,04.5,026.3,038.0,029.6,0444,-095,1010.8,025.6,41.9,00.7,1.000,-00.3,-02.5,00.18,019.9,023.4,-03.4,026.0,-00.3,-0.27,00.00,01657.61 20150821131814,100901,v3.1.2 11/1/2010,002,0000000,1440163050,45.41,45.46,09.998,09.992,4.541,4.550,018.0,019.8,03.8,04.8,026.5,038.0,029.6,0442,-094,1010.7,026.0,42.0,00.7,1.000,-00.4,-02.5,00.12,019.9,023.4,-03.4,026.0,-00.3,-0.27,00.00,01657.61 20150821131844,100901,v3.1.2 11/1/2010,002,0000000,1440163080,45.52,45.52,10.039,10.017,4.534,4.544,020.0,023.9,05.8,07.0,026.3,038.0,029.6,0440,-094,1010.8,025.4,43.1,00.9,1.000,-00.3,-02.4,-0.14,020.2,023.6,-03.5,026.0,-00.3,-0.27,00.00,01657.61 20150821131914,100901,v3.1.2 11/1/2010,002,0000000,1440163110,45.44,45.48,09.991,09.967,4.549,4.563,022.9,027.4,04.2,04.8,026.0,038.0,029.6,0439,-092,1010.9,025.5,43.5,01.2,1.000,-00.3,-02.4,-0.21,020.2,023.6,-03.5,026.0,-00.3,-0.27,00.00,01657.61 20150821131944,100901,v3.1.2 11/1/2010,002,0000000,1440163140,45.39,45.41,09.973,09.956,4.552,4.562,019.2,022.7,02.8,03.8,026.1,038.0,029.6,0437,-092,1010.9,026.1,41.9,00.9,1.000,-00.3,-02.4,-0.09,019.6,023.0,-03.4,026.0,-00.3,-0.27,00.00,01657.61 20150821132014,100901,v3.1.2 11/1/2010,002,0000000,1440163170,45.40,45.41,09.990,09.969,4.545,4.555,014.1,017.3,02.7,03.7,026.4,038.0,029.7,0437,-093,1010.8,026.4,43.2,00.5,1.000,-00.4,-02.4,-0.06,019.6,023.0,-03.4,026.0,-00.3,-0.27,00.00,01657.61 20150821132044,100901,v3.1.2 11/1/2010,002,0000000,1440163200,45.39,45.44,10.000,09.989,4.539,4.549,012.8,016.4,03.4,04.4,026.6,038.0,029.8,0436,-094,1010.9,026.8,40.5,00.5,1.000,-00.4,-02.4,-0.10,018.0,021.4,-03.4,026.2,-00.3,-0.26,00.00,01657.61 20150821132114,100901,v3.1.2 11/1/2010,002,0000000,1440163230,45.43,45.49,10.003,09.993,4.542,4.552,015.9,020.6,03.9,05.2,026.4,038.0,029.8,0434,-093,1010.8,025.8,42.8,00.7,1.000,-00.3,-02.4,-0.23,018.0,021.4,-03.4,026.2,-00.3,-0.26,00.00,01657.61 20150821132144,100901,v3.1.2 11/1/2010,002,0000000,1440163260,45.43,45.45,10.009,09.970,4.540,4.558,018.1,022.7,04.3,04.4,026.2,038.0,029.8,0433,-093,1010.8,026.0,42.2,00.9,1.000,-00.3,-02.4,-0.23,017.9,021.3,-03.4,026.3,-00.3,-0.27,00.00,01657.61 20150821132214,100901,v3.1.2 11/1/2010,002,0000000,1440163290,45.49,45.51,10.012,09.998,4.543,4.552,020.4,023.3,04.8,05.7,026.3,038.0,029.8,0432,-095,1010.8,026.4,42.3,00.9,1.000,-00.3,-02.4,-0.02,017.9,021.3,-03.4,026.3,-00.3,-0.27,00.00,01657.61 20150821132244,100901,v3.1.2 11/1/2010,002,0000000,1440163320,45.42,45.45,09.982,09.964,4.551,4.562,022.0,024.3,03.9,04.4,026.4,038.0,029.7,0433,-096,1010.7,026.2,42.4,01.0,1.000,-00.3,-02.4,00.06,018.4,022.0,-03.6,026.3,-00.3,-0.30,00.00,01657.61 20150821132314,100901,v3.1.2 11/1/2010,002,0000000,1440163350,45.45,45.49,10.012,09.994,4.540,4.551,019.0,022.2,04.3,05.1,026.6,038.0,029.7,0433,-096,1010.8,025.4,44.2,00.8,1.000,-00.3,-02.4,-0.05,018.4,022.0,-03.6,026.3,-00.3,-0.30,00.00,01657.61 20150821132344,100901,v3.1.2 11/1/2010,002,0000000,1440163380,45.39,45.42,09.987,09.969,4.545,4.556,016.9,020.4,03.5,04.2,026.7,038.0,029.7,0433,-096,1010.7,026.2,43.7,00.7,1.000,-00.3,-02.4,-0.09,017.8,021.3,-03.5,026.4,-00.3,-0.28,00.00,01657.61 20150821132414,100901,v3.1.2 11/1/2010,002,0000000,1440163410,45.48,45.48,10.023,09.979,4.538,4.558,019.1,021.6,05.0,04.6,026.7,038.0,029.8,0433,-096,1010.7,026.6,41.2,00.8,1.000,-00.3,-02.4,00.03,017.8,021.3,-03.5,026.4,-00.3,-0.28,00.00,01657.61 20150821132444,100901,v3.1.2 11/1/2010,002,0000000,1440163440,45.42,45.43,09.997,09.973,4.544,4.555,020.2,020.7,04.1,04.1,026.6,038.0,029.7,0432,-096,1010.8,027.1,39.9,00.7,1.000,-00.3,-02.4,00.27,018.0,020.9,-02.9,026.5,-00.3,-0.21,00.00,01657.61 20150821132514,100901,v3.1.2 11/1/2010,002,0000000,1440163470,45.51,45.52,10.039,10.023,4.533,4.541,020.0,020.6,05.7,06.4,026.5,038.0,029.7,0431,-095,1010.7,026.7,38.6,00.7,1.000,-00.3,-02.4,00.27,018.0,020.9,-02.9,026.5,-00.3,-0.21,00.00,01657.61 20150821132544,100901,v3.1.2 11/1/2010,002,0000000,1440163500,45.40,45.45,09.974,09.962,4.552,4.563,021.6,023.9,03.7,04.4,026.1,038.0,029.6,0430,-092,1010.8,027.2,40.3,00.9,1.000,-00.3,-02.4,00.05,019.8,022.4,-02.6,026.4,-00.3,-0.18,00.00,01657.61 20150821132614,100901,v3.1.2 11/1/2010,002,0000000,1440163530,45.42,45.43,09.994,09.960,4.545,4.561,020.3,023.1,04.0,04.1,025.9,038.0,029.6,0430,-091,1010.8,027.3,38.7,00.9,1.000,-00.3,-02.4,-0.01,019.8,022.4,-02.6,026.4,-00.3,-0.18,00.00,01657.61 20150821132644,100901,v3.1.2 11/1/2010,002,0000000,1440163560,45.49,45.50,10.039,10.019,4.531,4.542,017.4,019.6,05.0,05.6,026.1,038.0,029.7,0430,-091,1010.8,027.5,39.6,00.6,1.000,-00.4,-02.4,00.07,019.6,021.8,-02.1,026.4,-00.3,-0.12,00.00,01657.61 20150821132714,100901,v3.1.2 11/1/2010,002,0000000,1440163590,45.52,45.51,10.039,10.016,4.534,4.544,022.0,024.5,06.6,07.4,025.9,038.0,029.6,0429,-087,1010.7,027.3,40.1,01.0,1.000,-00.3,-02.4,00.02,019.6,021.8,-02.1,026.4,-00.3,-0.12,00.00,01657.61 20150821132744,100901,v3.1.2 11/1/2010,002,0000000,1440163620,45.52,45.52,10.015,09.988,4.545,4.558,027.6,031.3,05.6,06.4,025.5,038.0,029.5,0428,-084,1010.7,027.4,39.1,01.5,1.000,-00.3,-02.4,-0.12,020.7,023.2,-02.4,026.2,-00.3,-0.16,00.00,01657.61 20150821132814,100901,v3.1.2 11/1/2010,002,0000000,1440163650,45.49,45.51,09.996,09.977,4.550,4.562,026.1,029.4,04.7,05.4,025.2,038.0,029.5,0428,-083,1010.7,027.4,39.5,01.3,1.000,-00.3,-02.4,-0.07,020.7,023.2,-02.4,026.2,-00.3,-0.16,00.00,01657.61 20150821132844,100901,v3.1.2 11/1/2010,002,0000000,1440163680,45.51,45.52,10.047,10.027,4.530,4.540,023.3,027.0,06.4,07.7,025.1,038.0,029.5,0428,-083,1010.7,027.0,39.3,01.1,1.000,-00.3,-02.4,-0.12,022.0,024.5,-02.5,025.9,-00.3,-0.16,00.00,01657.61 20150821132914,100901,v3.1.2 11/1/2010,002,0000000,1440163710,45.52,45.52,10.037,09.995,4.535,4.554,027.8,031.5,07.7,07.6,024.7,038.0,029.3,0427,-083,1010.7,026.4,40.1,01.5,1.000,-00.3,-02.4,-0.12,022.0,024.5,-02.5,025.9,-00.3,-0.16,00.00,01657.61 20150821132944,100901,v3.1.2 11/1/2010,002,0000000,1440163740,45.43,45.42,09.955,09.921,4.563,4.578,030.9,031.9,03.9,03.7,024.5,038.0,029.2,0425,-083,1010.7,026.6,40.3,01.5,1.000,-00.3,-02.4,00.21,024.2,026.7,-02.6,025.5,-00.3,-0.18,00.00,01657.61 20150821133014,100901,v3.1.2 11/1/2010,002,0000000,1440163770,45.39,45.41,09.982,09.971,4.547,4.555,020.5,020.8,03.1,03.9,024.8,038.0,029.2,0424,-084,1010.9,027.1,40.8,00.7,1.000,-00.3,-02.4,00.29,024.2,026.7,-02.6,025.5,-00.3,-0.18,00.00,01657.61 20150821133044,100901,v3.1.2 11/1/2010,002,0000000,1440163800,45.39,45.46,09.991,09.988,4.543,4.551,014.0,016.5,03.4,04.5,025.2,038.0,029.3,0423,-085,1010.8,027.2,40.4,00.4,1.000,-00.4,-02.4,00.03,022.7,025.3,-02.6,025.3,-00.3,-0.18,00.00,01657.61 20150821133114,100901,v3.1.2 11/1/2010,002,0000000,1440163830,45.39,45.44,09.996,09.978,4.541,4.555,014.8,019.1,03.4,04.3,025.5,038.1,029.4,0422,-086,1010.9,027.4,40.2,00.6,1.000,-00.4,-02.4,-0.18,022.7,025.3,-02.6,025.3,-00.3,-0.18,00.00,01657.61 20150821133144,100901,v3.1.2 11/1/2010,002,0000000,1440163860,45.51,45.52,10.053,10.021,4.527,4.543,018.1,021.8,06.3,06.5,025.6,038.1,029.4,0421,-088,1010.7,026.9,40.1,00.8,1.000,-00.3,-02.3,-0.12,022.8,025.7,-02.9,025.2,-00.3,-0.22,00.00,01657.61 20150821133214,100901,v3.1.2 11/1/2010,002,0000000,1440163890,45.50,45.52,10.007,09.988,4.547,4.558,024.3,026.0,05.1,05.5,025.5,038.1,029.3,0421,-089,1010.8,026.4,41.8,01.1,1.000,-00.3,-02.3,00.12,022.8,025.7,-02.9,025.2,-00.3,-0.22,00.00,01657.61 20150821133244,100901,v3.1.2 11/1/2010,002,0000000,1440163920,45.50,45.51,10.011,09.988,4.545,4.556,024.7,026.4,04.9,05.5,025.6,038.1,029.2,0420,-091,1010.7,026.1,42.9,01.1,1.000,-00.3,-02.3,00.12,022.2,024.7,-02.5,025.2,-00.3,-0.17,00.00,01657.61 20150821133314,100901,v3.1.2 11/1/2010,002,0000000,1440163950,45.39,45.42,09.978,09.960,4.549,4.560,020.3,022.4,03.4,03.9,026.0,038.1,029.2,0418,-092,1010.7,026.2,41.4,00.8,1.000,-00.3,-02.3,00.08,022.2,024.7,-02.5,025.2,-00.3,-0.17,00.00,01657.61 20150821133344,100901,v3.1.2 11/1/2010,002,0000000,1440163980,45.44,45.49,10.018,10.011,4.536,4.544,016.5,018.7,04.2,05.3,026.2,038.1,029.3,0417,-092,1010.7,026.6,43.6,00.6,1.000,-00.4,-02.3,00.05,020.9,023.1,-02.2,025.4,-00.3,-0.13,00.00,01657.61 20150821133414,100901,v3.1.2 11/1/2010,002,0000000,1440164010,45.51,45.52,10.041,10.014,4.533,4.545,020.3,023.8,06.3,07.1,026.1,038.1,029.3,0417,-090,1010.9,026.9,42.8,00.9,1.000,-00.3,-02.3,-0.11,020.9,023.1,-02.2,025.4,-00.3,-0.13,00.00,01657.61 20150821133444,100901,v3.1.2 11/1/2010,002,0000000,1440164040,45.51,45.52,10.014,09.989,4.544,4.557,025.6,029.8,05.2,06.0,025.6,038.1,029.3,0416,-088,1010.8,027.0,42.2,01.4,1.000,-00.3,-02.3,-0.19,019.8,022.6,-02.8,025.7,-00.3,-0.22,00.00,01657.61 20150821133514,100901,v3.1.2 11/1/2010,002,0000000,1440164070,45.45,45.48,10.015,09.995,4.538,4.551,021.9,025.3,04.6,05.3,025.4,038.1,029.3,0416,-087,1010.8,027.4,41.3,01.0,1.000,-00.3,-02.3,-0.09,019.8,022.6,-02.8,025.7,-00.3,-0.22,00.00,01657.61 20150821133544,100901,v3.1.2 11/1/2010,002,0000000,1440164100,45.42,45.45,09.985,09.970,4.548,4.559,020.3,022.2,04.0,04.5,025.4,038.1,029.3,0416,-088,1010.8,027.0,40.2,00.8,1.000,-00.3,-02.3,00.08,021.0,023.8,-02.7,025.7,-00.3,-0.21,00.00,01657.61 20150821133614,100901,v3.1.2 11/1/2010,002,0000000,1440164130,45.52,45.52,10.040,10.016,4.534,4.544,023.5,025.6,06.3,07.0,025.4,038.1,029.3,0415,-088,1010.9,027.0,42.0,01.0,1.000,-00.3,-02.3,00.07,021.0,023.8,-02.7,025.7,-00.3,-0.21,00.00,01657.61 20150821133644,100901,v3.1.2 11/1/2010,002,0000000,1440164160,45.51,45.53,10.036,10.005,4.535,4.550,027.8,030.7,07.3,07.6,025.1,038.1,029.2,0415,-086,1010.8,026.9,40.8,01.4,1.000,-00.3,-02.3,-0.04,022.9,025.6,-02.6,025.6,-00.3,-0.19,00.00,01657.61 20150821133714,100901,v3.1.2 11/1/2010,002,0000000,1440164190,45.51,45.52,09.987,09.964,4.557,4.569,031.3,033.2,05.3,05.6,024.9,038.1,029.0,0415,-085,1010.7,026.6,41.1,01.6,1.000,-00.3,-02.3,00.09,022.9,025.6,-02.6,025.6,-00.3,-0.19,00.00,01657.61 20150821133744,100901,v3.1.2 11/1/2010,002,0000000,1440164220,45.49,45.51,09.999,09.985,4.550,4.558,027.7,029.5,04.8,05.6,024.8,038.1,028.9,0414,-084,1010.8,026.2,41.4,01.3,1.000,-00.3,-02.3,00.10,023.5,026.2,-02.6,025.4,-00.3,-0.19,00.00,01657.61 20150821133814,100901,v3.1.2 11/1/2010,002,0000000,1440164250,45.40,45.45,09.981,09.967,4.548,4.560,020.7,024.3,03.6,04.5,024.8,038.1,029.0,0413,-083,1010.7,026.6,44.1,00.9,1.000,-00.3,-02.3,-0.13,023.5,026.2,-02.6,025.4,-00.3,-0.19,00.00,01657.61 20150821133844,100901,v3.1.2 11/1/2010,002,0000000,1440164280,45.45,45.49,10.005,09.988,4.542,4.554,018.1,022.5,04.1,05.1,025.0,038.1,029.1,0413,-084,1010.7,027.1,40.9,00.8,1.000,-00.3,-02.3,-0.21,023.9,026.9,-03.1,025.2,-00.3,-0.25,00.00,01657.61 20150821133914,100901,v3.1.2 11/1/2010,002,0000000,1440164310,45.51,45.52,10.037,10.014,4.535,4.546,022.1,026.3,06.3,07.4,025.0,038.1,029.1,0412,-084,1010.8,026.9,41.2,01.1,1.000,-00.3,-02.3,-0.20,023.9,026.9,-03.1,025.2,-00.3,-0.25,00.00,01657.61 20150821133944,100901,v3.1.2 11/1/2010,002,0000000,1440164340,45.44,45.48,10.000,09.984,4.544,4.555,023.1,026.8,04.4,05.1,024.9,038.1,029.1,0411,-085,1010.8,027.1,42.8,01.1,1.000,-00.3,-02.3,-0.13,023.4,026.3,-03.0,025.1,-00.3,-0.23,00.00,01657.61 20150821134014,100901,v3.1.2 11/1/2010,002,0000000,1440164370,45.51,45.52,10.034,10.011,4.536,4.547,021.9,024.9,05.7,06.5,025.0,038.1,029.1,0410,-085,1010.8,027.1,40.7,01.0,1.000,-00.3,-02.3,-0.04,023.4,026.3,-03.0,025.1,-00.3,-0.23,00.00,01657.61 20150821134044,100901,v3.1.2 11/1/2010,002,0000000,1440164400,45.50,45.52,10.006,09.979,4.547,4.562,024.5,028.3,05.0,05.6,024.9,038.1,029.1,0410,-085,1010.7,026.9,42.2,01.2,1.000,-00.3,-02.3,-0.15,024.2,027.5,-03.3,024.9,-00.3,-0.28,00.00,01657.61 20150821134114,100901,v3.1.2 11/1/2010,002,0000000,1440164430,45.40,45.40,09.973,09.949,4.552,4.564,020.6,024.7,02.7,03.6,024.9,038.1,029.1,0409,-085,1010.8,027.2,41.8,01.0,1.000,-00.3,-02.3,-0.17,024.2,027.5,-03.3,024.9,-00.3,-0.28,00.00,01657.61 20150821134144,100901,v3.1.2 11/1/2010,002,0000000,1440164460,45.38,45.40,09.995,09.966,4.540,4.555,014.0,017.7,03.2,03.7,025.4,038.1,029.2,0408,-088,1010.8,027.2,40.2,00.5,1.000,-00.4,-02.3,-0.13,021.5,024.9,-03.5,025.0,-00.3,-0.30,00.00,01657.61 20150821134214,100901,v3.1.2 11/1/2010,002,0000000,1440164490,45.51,45.52,10.057,10.034,4.525,4.536,015.7,018.5,05.8,06.4,025.8,038.1,029.2,0408,-092,1010.7,027.0,39.6,00.6,1.000,-00.4,-02.3,-0.02,021.5,024.9,-03.5,025.0,-00.3,-0.30,00.00,01657.61 20150821134244,100901,v3.1.2 11/1/2010,002,0000000,1440164520,45.52,45.51,10.037,10.014,4.535,4.545,022.8,025.3,06.2,07.1,025.7,038.1,029.2,0406,-092,1010.8,026.6,41.8,01.0,1.000,-00.3,-02.2,00.01,020.5,024.1,-03.6,025.2,-00.3,-0.32,00.00,01657.61 20150821134314,100901,v3.1.2 11/1/2010,002,0000000,1440164550,45.52,45.52,10.013,09.987,4.545,4.558,028.0,031.1,06.0,06.6,025.3,038.1,029.1,0405,-089,1010.7,026.5,40.9,01.5,1.000,-00.3,-02.2,-0.07,020.5,024.1,-03.6,025.2,-00.3,-0.32,00.00,01657.61 20150821134344,100901,v3.1.2 11/1/2010,002,0000000,1440164580,45.50,45.51,10.012,09.989,4.545,4.556,025.9,028.9,05.0,05.7,025.1,038.1,029.0,0404,-087,1010.8,026.7,40.5,01.3,1.000,-00.3,-02.2,-0.06,022.1,025.4,-03.3,025.2,-00.3,-0.29,00.00,01657.61 20150821134414,100901,v3.1.2 11/1/2010,002,0000000,1440164610,45.50,45.52,10.020,09.998,4.541,4.553,022.6,026.1,05.3,06.2,025.0,038.1,029.0,0403,-086,1010.7,027.0,42.3,01.1,1.000,-00.3,-02.2,-0.11,022.1,025.4,-03.3,025.2,-00.3,-0.29,00.00,01657.61 20150821134444,100901,v3.1.2 11/1/2010,002,0000000,1440164640,45.45,45.49,09.986,09.968,4.552,4.564,023.7,027.7,04.3,05.1,025.0,038.1,029.0,0403,-085,1010.7,026.8,40.5,01.2,1.000,-00.3,-02.2,-0.17,022.2,025.6,-03.4,025.2,-00.3,-0.29,00.00,01657.61 20150821134514,100901,v3.1.2 11/1/2010,002,0000000,1440164670,45.40,45.40,09.965,09.938,4.555,4.568,021.0,024.6,02.7,03.4,025.1,038.1,029.0,0402,-085,1010.7,027.3,42.4,01.0,1.000,-00.3,-02.2,-0.12,022.2,025.6,-03.4,025.2,-00.3,-0.29,00.00,01657.61 20150821134544,100901,v3.1.2 11/1/2010,002,0000000,1440164700,45.44,45.48,10.034,10.013,4.529,4.542,015.1,018.5,04.5,05.2,025.3,038.1,029.2,0402,-087,1010.7,027.6,40.6,00.6,1.000,-00.4,-02.2,-0.10,020.3,023.6,-03.3,025.3,-00.3,-0.28,00.00,01657.61 20150821134614,100901,v3.1.2 11/1/2010,002,0000000,1440164730,45.52,45.51,10.043,10.018,4.532,4.543,019.3,022.4,06.3,07.0,025.3,038.1,029.2,0401,-087,1010.6,026.9,40.7,00.8,1.000,-00.3,-02.2,-0.06,020.3,023.6,-03.3,025.3,-00.3,-0.28,00.00,01657.61 20150821134644,100901,v3.1.2 11/1/2010,002,0000000,1440164760,45.52,45.54,10.046,10.020,4.531,4.545,029.6,032.3,08.1,08.6,024.9,038.1,029.1,0401,-087,1010.7,026.5,41.2,01.6,1.000,-00.3,-02.2,-0.02,023.4,026.5,-03.1,025.2,-00.3,-0.26,00.00,01657.61 20150821134714,100901,v3.1.2 11/1/2010,002,0000000,1440164790,45.52,45.52,10.014,09.990,4.545,4.557,032.1,035.0,06.5,07.1,024.6,038.1,028.9,0400,-085,1010.6,026.4,41.4,01.8,1.000,-00.3,-02.2,-0.05,023.4,026.5,-03.1,025.2,-00.3,-0.26,00.00,01657.61 20150821134744,100901,v3.1.2 11/1/2010,002,0000000,1440164820,45.50,45.52,09.997,09.974,4.551,4.564,029.0,032.2,05.0,05.7,024.4,038.1,028.9,0399,-083,1010.8,026.5,41.1,01.5,1.000,-00.3,-02.2,-0.08,024.7,027.9,-03.3,025.0,-00.3,-0.28,00.00,01657.61 20150821134814,100901,v3.1.2 11/1/2010,002,0000000,1440164850,45.52,45.52,10.025,09.999,4.540,4.553,026.6,029.9,06.1,06.8,024.5,038.1,028.8,0398,-084,1010.6,026.5,41.7,01.3,1.000,-00.3,-02.2,-0.10,024.7,027.9,-03.3,025.0,-00.3,-0.28,00.00,01657.61 20150821134844,100901,v3.1.2 11/1/2010,002,0000000,1440164880,45.51,45.52,10.009,09.984,4.547,4.559,025.9,028.9,05.2,05.8,024.6,038.1,028.8,0396,-084,1010.7,026.7,42.1,01.3,1.000,-00.3,-02.2,-0.05,024.7,027.9,-03.2,024.9,-00.3,-0.28,00.00,01657.61 20150821134914,100901,v3.1.2 11/1/2010,002,0000000,1440164910,45.41,45.45,09.976,09.963,4.552,4.562,023.1,025.8,03.7,04.5,024.6,038.1,028.8,0394,-083,1010.7,027.1,42.3,01.0,1.000,-00.3,-02.2,-0.02,024.7,027.9,-03.2,024.9,-00.3,-0.28,00.00,01657.61 20150821134944,100901,v3.1.2 11/1/2010,002,0000000,1440164940,45.40,45.46,09.990,09.978,4.544,4.556,018.3,021.8,03.6,04.5,024.9,038.1,028.9,0393,-084,1010.6,027.5,42.1,00.8,1.000,-00.3,-02.2,-0.12,023.6,026.7,-03.1,024.8,-00.3,-0.27,00.00,01657.61 20150821135014,100901,v3.1.2 11/1/2010,002,0000000,1440164970,45.49,45.51,10.019,09.995,4.540,4.553,018.2,022.2,04.7,05.4,025.0,038.1,029.0,0392,-084,1010.6,027.0,40.8,00.8,1.000,-00.3,-02.2,-0.19,023.6,026.7,-03.1,024.8,-00.3,-0.27,00.00,01657.61 20150821135044,100901,v3.1.2 11/1/2010,002,0000000,1440165000,45.48,45.51,10.027,10.005,4.536,4.548,019.8,023.5,05.0,05.7,025.1,038.1,029.0,0391,-084,1010.6,027.2,41.0,00.9,1.000,-00.3,-02.2,-0.14,024.5,027.7,-03.2,024.8,-00.3,-0.28,00.00,01657.61 20150821135114,100901,v3.1.2 11/1/2010,002,0000000,1440165030,45.51,45.53,10.045,10.020,4.531,4.544,025.3,028.4,07.5,08.1,025.0,038.1,028.9,0389,-084,1010.6,026.8,41.3,01.2,1.000,-00.3,-02.2,-0.08,024.5,027.7,-03.2,024.8,-00.3,-0.28,00.00,01657.61 20150821135144,100901,v3.1.2 11/1/2010,002,0000000,1440165060,45.52,45.52,10.024,09.983,4.541,4.560,033.0,034.3,07.5,06.8,024.8,038.1,028.8,0389,-084,1010.7,025.6,41.3,01.7,1.000,-00.3,-02.2,00.14,025.2,028.1,-02.9,024.7,-00.3,-0.25,00.00,01657.61 20150821135214,100901,v3.1.2 11/1/2010,002,0000000,1440165090,45.44,45.41,09.952,09.933,4.566,4.572,027.2,026.5,02.3,02.8,024.8,038.1,028.6,0388,-085,1010.7,025.5,42.8,01.1,1.000,-00.3,-02.2,00.38,025.2,028.1,-02.9,024.7,-00.3,-0.25,00.00,01657.61 20150821135244,100901,v3.1.2 11/1/2010,002,0000000,1440165120,45.50,45.52,10.037,10.023,4.533,4.541,017.8,018.9,05.0,06.0,025.0,038.1,028.7,0388,-086,1010.6,026.3,44.5,00.6,1.000,-00.4,-02.1,00.17,023.0,025.5,-02.5,024.9,-00.3,-0.20,00.00,01657.61 20150821135314,100901,v3.1.2 11/1/2010,002,0000000,1440165150,45.52,45.52,10.034,10.006,4.536,4.549,020.6,024.9,05.8,06.8,025.0,038.1,028.8,0387,-086,1010.7,026.4,44.2,01.0,1.000,-00.3,-02.1,-0.23,023.0,025.5,-02.5,024.9,-00.3,-0.20,00.00,01657.61 20150821135344,100901,v3.1.2 11/1/2010,002,0000000,1440165180,45.51,45.53,10.020,09.994,4.542,4.555,025.3,029.6,05.5,06.2,024.9,038.0,028.8,0386,-087,1010.7,026.5,42.2,01.3,1.000,-00.3,-02.1,-0.23,022.8,025.6,-02.8,024.9,-00.3,-0.23,00.00,01657.61 20150821135414,100901,v3.1.2 11/1/2010,002,0000000,1440165210,45.51,45.52,10.022,10.000,4.541,4.552,025.3,028.2,05.6,06.3,024.9,038.0,028.8,0385,-088,1010.8,025.7,42.9,01.2,1.000,-00.3,-02.1,-0.05,022.8,025.6,-02.8,024.9,-00.3,-0.23,00.00,01657.61 20150821135444,100901,v3.1.2 11/1/2010,002,0000000,1440165240,45.47,45.50,09.997,09.981,4.548,4.558,024.0,026.8,04.4,05.3,025.0,038.0,028.7,0385,-089,1010.7,025.4,45.5,01.1,1.000,-00.3,-02.1,-0.03,024.0,026.6,-02.6,024.9,-00.3,-0.21,00.00,01657.61 20150821135514,100901,v3.1.2 11/1/2010,002,0000000,1440165270,45.42,45.47,09.991,09.973,4.546,4.559,020.8,024.5,03.9,04.6,025.1,038.0,028.7,0385,-088,1010.7,025.7,44.5,01.0,1.000,-00.3,-02.1,-0.16,024.0,026.6,-02.6,024.9,-00.3,-0.21,00.00,01657.61 20150821135544,100901,v3.1.2 11/1/2010,002,0000000,1440165300,45.52,45.53,10.069,10.040,4.521,4.534,021.9,026.0,07.8,08.5,025.3,038.0,028.8,0384,-092,1010.6,024.9,44.6,01.1,1.000,-00.3,-02.1,-0.20,024.4,027.1,-02.7,025.0,-00.3,-0.22,00.00,01657.61 20150821135614,100901,v3.1.2 11/1/2010,002,0000000,1440165330,45.52,45.53,10.007,09.975,4.549,4.564,028.8,031.4,05.9,06.0,025.5,038.0,028.6,0384,-095,1010.6,024.9,44.8,01.5,1.000,-00.3,-02.1,-0.03,024.4,027.1,-02.7,025.0,-00.3,-0.22,00.00,01657.61 20150821135644,100901,v3.1.2 11/1/2010,002,0000000,1440165360,45.47,45.49,09.993,09.971,4.550,4.562,027.8,029.0,04.6,04.8,025.7,038.0,028.5,0383,-094,1010.6,025.2,44.6,01.3,1.000,-00.3,-02.1,00.15,023.4,026.1,-02.7,025.2,-00.3,-0.22,00.00,01657.61 20150821135714,100901,v3.1.2 11/1/2010,002,0000000,1440165390,45.40,45.40,09.963,09.942,4.556,4.567,020.6,022.0,02.7,03.3,025.9,038.0,028.6,0382,-094,1010.6,025.6,44.7,00.8,1.000,-00.3,-02.1,00.13,023.4,026.1,-02.7,025.2,-00.3,-0.22,00.00,01657.61 20150821135744,100901,v3.1.2 11/1/2010,002,0000000,1440165420,45.40,45.44,10.009,09.993,4.536,4.547,015.2,017.8,03.8,04.5,026.1,038.0,028.7,0381,-093,1010.7,026.1,44.3,00.5,1.000,-00.4,-02.1,-0.02,022.8,025.8,-03.0,025.4,-00.3,-0.26,00.00,01657.61 20150821135814,100901,v3.1.2 11/1/2010,002,0000000,1440165450,45.52,45.52,10.036,09.996,4.535,4.554,018.6,020.9,05.7,05.4,026.2,038.0,028.8,0380,-097,1010.6,025.9,43.0,00.7,1.000,-00.3,-02.1,00.01,022.8,025.8,-03.0,025.4,-00.3,-0.26,00.00,01657.61 20150821135844,100901,v3.1.2 11/1/2010,002,0000000,1440165480,45.39,45.40,09.969,09.950,4.553,4.563,021.7,023.2,03.1,03.6,026.3,038.0,028.7,0380,-096,1010.6,026.5,42.9,00.9,1.000,-00.3,-02.1,00.10,022.1,024.5,-02.4,025.7,-00.3,-0.19,00.00,01657.61 20150821135914,100901,v3.1.2 11/1/2010,002,0000000,1440165510,45.39,45.43,09.988,09.969,4.545,4.557,016.9,019.1,03.4,03.9,026.3,038.0,028.8,0380,-094,1010.7,026.8,41.5,00.6,1.000,-00.4,-02.1,00.03,022.1,024.5,-02.4,025.7,-00.3,-0.19,00.00,01657.61 20150821135944,100901,v3.1.2 11/1/2010,002,0000000,1440165540,45.45,45.49,10.003,09.992,4.544,4.553,017.7,020.7,04.2,05.2,026.3,038.0,028.9,0379,-095,1010.6,025.5,44.4,00.7,1.000,-00.3,-02.1,-0.07,020.8,023.3,-02.5,025.9,-00.3,-0.20,00.00,01657.61