20150821160014,100901,v3.1.2 11/1/2010,002,0000000,1440172770,45.51,45.52,10.017,09.994,4.543,4.554,021.9,023.0,05.2,05.6,025.7,039.0,028.4,0170,-108,1010.0,024.5,46.8,00.9,1.000,-00.3,-00.8,00.01,019.9,020.9,-00.9,025.9,-00.3,-0.16,00.00,01657.61 20150821160044,100901,v3.1.2 11/1/2010,002,0000000,1440172800,45.39,45.40,09.965,09.944,4.555,4.566,021.8,023.8,02.8,03.5,025.5,039.0,028.3,0170,-104,1009.9,025.6,45.7,00.9,1.000,-00.3,-00.8,-0.11,019.8,021.0,-01.2,025.7,-00.3,-0.20,00.00,01657.61 20150821160114,100901,v3.1.2 11/1/2010,002,0000000,1440172830,45.38,45.40,09.991,09.964,4.543,4.557,016.2,018.3,03.3,03.6,025.3,039.0,028.3,0169,-103,1009.9,025.2,43.2,00.5,1.000,-00.4,-00.8,-0.12,019.8,021.0,-01.2,025.7,-00.3,-0.20,00.00,01657.61 20150821160144,100901,v3.1.2 11/1/2010,002,0000000,1440172860,45.45,45.46,10.029,10.002,4.532,4.545,015.0,015.9,04.7,04.6,025.4,039.0,028.3,0168,-106,1009.9,025.1,43.6,00.4,1.000,-00.4,-00.8,00.02,019.0,020.4,-01.4,025.6,-00.3,-0.22,00.00,01657.61 20150821160214,100901,v3.1.2 11/1/2010,002,0000000,1440172890,45.43,45.45,09.992,09.973,4.547,4.557,019.2,019.4,04.0,04.3,025.5,038.9,028.2,0167,-106,1009.9,024.5,44.3,00.6,1.000,-00.4,-00.8,00.11,019.0,020.4,-01.4,025.6,-00.3,-0.22,00.00,01657.61 20150821160244,100901,v3.1.2 11/1/2010,002,0000000,1440172920,45.42,45.41,09.980,09.955,4.551,4.562,018.3,018.5,02.5,02.7,025.5,038.9,028.2,0167,-105,1009.9,025.1,44.4,00.6,1.000,-00.4,-00.8,00.11,019.5,020.7,-01.3,025.5,-00.3,-0.21,00.00,01657.61 20150821160314,100901,v3.1.2 11/1/2010,002,0000000,1440172950,45.38,45.39,09.999,09.973,4.539,4.552,013.3,013.5,03.3,03.3,025.6,038.9,028.2,0166,-105,1010.0,026.2,42.9,00.3,1.000,-00.4,-00.8,00.11,019.5,020.7,-01.3,025.5,-00.3,-0.21,00.00,01657.61 20150821160344,100901,v3.1.2 11/1/2010,002,0000000,1440172980,45.45,45.46,10.017,09.996,4.537,4.548,014.9,015.1,04.4,04.4,025.5,038.9,028.3,0165,-105,1009.9,026.6,42.5,00.4,1.000,-00.4,-00.8,00.11,017.9,018.8,-00.9,025.5,-00.4,-0.16,00.00,01657.61 20150821160414,100901,v3.1.2 11/1/2010,002,0000000,1440173010,45.51,45.52,10.028,10.003,4.538,4.550,020.2,020.5,05.2,05.4,025.2,038.9,028.2,0164,-103,1009.9,026.6,41.3,00.7,1.000,-00.3,-00.8,00.10,017.9,018.8,-00.9,025.5,-00.4,-0.16,00.00,01657.61 20150821160444,100901,v3.1.2 11/1/2010,002,0000000,1440173040,45.44,45.46,09.995,09.972,4.547,4.559,021.8,022.8,04.1,04.4,024.8,038.9,028.2,0163,-100,1010.0,026.7,42.3,00.8,1.000,-00.3,-00.8,00.02,018.4,019.2,-00.9,025.4,-00.4,-0.16,00.00,01657.61 20150821160514,100901,v3.1.2 11/1/2010,002,0000000,1440173070,45.42,45.45,09.987,09.969,4.548,4.559,020.2,021.4,03.8,04.2,024.6,038.9,028.2,0163,-099,1010.0,026.7,41.8,00.7,1.000,-00.3,-00.8,-0.02,018.4,019.2,-00.9,025.4,-00.4,-0.16,00.00,01657.61 20150821160544,100901,v3.1.2 11/1/2010,002,0000000,1440173100,45.42,45.44,09.985,09.959,4.549,4.562,016.2,017.1,02.4,02.4,024.6,038.9,028.1,0162,-100,1009.9,027.0,40.1,00.5,1.000,-00.4,-00.8,00.03,017.3,017.9,-00.6,025.2,-00.4,-0.13,00.00,01657.61 20150821160614,100901,v3.1.2 11/1/2010,002,0000000,1440173130,45.41,45.41,09.998,09.975,4.542,4.552,011.9,012.0,02.7,02.8,024.8,038.9,028.2,0161,-101,1010.0,026.6,41.1,00.2,1.000,-00.4,-00.8,00.13,017.3,017.9,-00.6,025.2,-00.4,-0.13,00.00,01657.61 20150821160644,100901,v3.1.2 11/1/2010,002,0000000,1440173160,45.39,45.41,10.001,09.980,4.539,4.550,012.5,012.7,03.5,03.7,025.0,038.8,028.2,0160,-101,1010.1,025.4,41.8,00.2,1.000,-00.4,-00.7,00.12,016.8,017.2,-00.5,025.1,-00.4,-0.11,00.00,01657.61 20150821160714,100901,v3.1.2 11/1/2010,002,0000000,1440173190,45.39,45.40,09.991,09.967,4.543,4.555,013.8,014.9,02.8,03.2,025.0,038.8,028.2,0159,-102,1010.0,025.3,43.3,00.3,1.000,-00.4,-00.7,-0.00,016.8,017.2,-00.5,025.1,-00.4,-0.11,00.00,01657.61 20150821160744,100901,v3.1.2 11/1/2010,002,0000000,1440173220,45.39,45.40,09.995,09.971,4.541,4.553,013.1,014.7,03.0,03.4,025.1,038.8,028.2,0158,-103,1010.0,025.6,43.5,00.3,1.000,-00.4,-00.7,-0.07,015.7,016.5,-00.8,025.0,-00.4,-0.15,00.00,01657.61 20150821160814,100901,v3.1.2 11/1/2010,002,0000000,1440173250,45.39,45.40,09.991,09.965,4.543,4.556,013.5,015.3,03.1,03.4,025.3,038.8,028.3,0157,-103,1009.9,025.8,43.2,00.4,1.000,-00.4,-00.7,-0.08,015.7,016.5,-00.8,025.0,-00.4,-0.15,00.00,01657.61 20150821160844,100901,v3.1.2 11/1/2010,002,0000000,1440173280,45.40,45.42,09.989,09.965,4.545,4.558,013.7,014.3,02.7,02.6,025.4,038.8,028.3,0157,-104,1010.0,026.7,42.7,00.3,1.000,-00.4,-00.7,00.05,015.5,016.3,-00.9,025.0,-00.4,-0.16,00.00,01657.61 20150821160914,100901,v3.1.2 11/1/2010,002,0000000,1440173310,45.40,45.40,09.990,09.966,4.544,4.555,013.2,013.1,02.8,02.9,025.5,038.8,028.3,0156,-104,1010.1,027.2,41.1,00.3,1.000,-00.4,-00.7,00.15,015.5,016.3,-00.9,025.0,-00.4,-0.16,00.00,01657.61 20150821160944,100901,v3.1.2 11/1/2010,002,0000000,1440173340,45.39,45.40,09.996,09.975,4.541,4.552,013.7,014.4,03.3,03.6,025.5,038.8,028.3,0155,-104,1009.9,027.3,39.1,00.3,1.000,-00.4,-00.7,00.05,013.8,014.6,-00.8,025.1,-00.4,-0.16,00.00,01657.61 20150821161014,100901,v3.1.2 11/1/2010,002,0000000,1440173370,45.47,45.48,10.031,10.005,4.533,4.546,015.4,016.6,04.7,04.8,025.5,038.7,028.3,0154,-105,1010.0,027.1,39.8,00.4,1.000,-00.4,-00.7,-0.01,013.8,014.6,-00.8,025.1,-00.4,-0.16,00.00,01657.61 20150821161044,100901,v3.1.2 11/1/2010,002,0000000,1440173400,45.43,45.44,09.998,09.972,4.544,4.557,018.6,019.4,04.1,04.2,025.3,038.7,028.3,0153,-103,1010.0,026.7,40.6,00.6,1.000,-00.4,-00.7,00.02,014.3,015.1,-00.8,025.3,-00.4,-0.16,00.00,01657.61 20150821161114,100901,v3.1.2 11/1/2010,002,0000000,1440173430,45.39,45.40,09.978,09.954,4.549,4.561,018.1,018.5,02.9,03.0,025.1,038.7,028.3,0152,-102,1009.9,027.0,40.8,00.6,1.000,-00.4,-00.7,00.08,014.3,015.1,-00.8,025.3,-00.4,-0.16,00.00,01657.61 20150821161144,100901,v3.1.2 11/1/2010,002,0000000,1440173460,45.39,45.40,09.984,09.958,4.546,4.559,015.5,016.0,03.1,03.2,025.1,038.7,028.2,0151,-102,1010.0,027.2,40.8,00.4,1.000,-00.4,-00.7,00.07,014.9,015.8,-00.9,025.3,-00.4,-0.17,00.00,01657.61 20150821161214,100901,v3.1.2 11/1/2010,002,0000000,1440173490,45.44,45.42,09.993,09.965,4.548,4.558,013.5,014.3,02.2,02.6,025.2,038.7,028.2,0149,-102,1010.0,026.8,41.8,00.3,1.000,-00.4,-00.7,00.04,014.9,015.8,-00.9,025.3,-00.4,-0.17,00.00,01657.61 20150821161244,100901,v3.1.2 11/1/2010,002,0000000,1440173520,45.44,45.46,10.002,09.974,4.543,4.557,010.9,011.8,02.3,02.2,025.3,038.7,028.3,0148,-103,1009.9,025.9,43.1,00.2,1.000,-00.4,-00.7,00.02,014.5,015.2,-00.7,025.3,-00.4,-0.15,00.00,01657.61 20150821161314,100901,v3.1.2 11/1/2010,002,0000000,1440173550,45.42,45.42,09.998,09.970,4.543,4.555,010.6,011.5,02.5,02.5,025.5,038.7,028.3,0148,-104,1010.0,025.9,44.9,00.2,1.000,-00.4,-00.7,00.03,014.5,015.2,-00.7,025.3,-00.4,-0.15,00.00,01657.61 20150821161344,100901,v3.1.2 11/1/2010,002,0000000,1440173580,45.40,45.41,09.999,09.975,4.541,4.553,011.2,011.5,02.7,02.7,025.7,038.7,028.4,0147,-105,1009.9,026.9,41.0,00.2,1.000,-00.4,-00.7,00.08,014.0,014.6,-00.7,025.4,-00.4,-0.14,00.00,01657.61 20150821161414,100901,v3.1.2 11/1/2010,002,0000000,1440173610,45.39,45.40,09.992,09.969,4.543,4.554,012.3,012.2,02.8,02.9,025.7,038.7,028.4,0146,-105,1009.9,027.4,40.6,00.2,1.000,-00.4,-00.7,00.13,014.0,014.6,-00.7,025.4,-00.4,-0.14,00.00,01657.61 20150821161444,100901,v3.1.2 11/1/2010,002,0000000,1440173640,45.42,45.41,09.994,09.970,4.544,4.555,012.6,012.8,02.5,02.7,025.7,038.7,028.4,0145,-105,1009.9,027.3,39.7,00.2,1.000,-00.4,-00.7,00.10,013.8,014.3,-00.6,025.4,-00.4,-0.13,00.00,01657.61 20150821161514,100901,v3.1.2 11/1/2010,002,0000000,1440173670,45.40,45.41,09.998,09.972,4.541,4.553,011.7,012.2,02.8,02.8,025.7,038.7,028.5,0145,-106,1010.0,027.5,39.5,00.2,1.000,-00.4,-00.6,00.06,013.8,014.3,-00.6,025.4,-00.4,-0.13,00.00,01657.61 20150821161544,100901,v3.1.2 11/1/2010,002,0000000,1440173700,45.40,45.42,10.007,09.987,4.537,4.548,013.1,013.9,03.7,04.0,025.7,038.7,028.5,0144,-105,1009.9,027.5,40.2,00.3,1.000,-00.4,-00.6,00.02,012.7,013.2,-00.6,025.5,-00.4,-0.13,00.00,01657.61 20150821161614,100901,v3.1.2 11/1/2010,002,0000000,1440173730,45.42,45.41,10.002,09.972,4.541,4.554,015.8,016.4,03.9,03.7,025.5,038.7,028.4,0143,-105,1010.0,026.8,39.5,00.4,1.000,-00.4,-00.6,00.05,012.7,013.2,-00.6,025.5,-00.4,-0.13,00.00,01657.61 20150821161644,100901,v3.1.2 11/1/2010,002,0000000,1440173760,45.51,45.51,10.032,10.004,4.536,4.549,019.6,019.7,05.4,05.3,025.5,038.7,028.4,0142,-107,1009.9,026.6,39.4,00.6,1.000,-00.4,-00.6,00.10,013.5,014.0,-00.5,025.6,-00.4,-0.13,00.00,01657.61 20150821161714,100901,v3.1.2 11/1/2010,002,0000000,1440173790,45.42,45.42,09.982,09.957,4.550,4.562,021.6,021.6,03.9,03.8,025.5,038.7,028.3,0142,-107,1009.9,026.8,39.5,00.8,1.000,-00.3,-00.6,00.12,013.5,014.0,-00.5,025.6,-00.4,-0.13,00.00,01657.61 20150821161744,100901,v3.1.2 11/1/2010,002,0000000,1440173820,45.41,45.41,09.995,09.964,4.543,4.558,019.2,018.9,04.0,03.7,025.5,038.7,028.2,0141,-106,1010.0,026.9,39.2,00.6,1.000,-00.4,-00.6,00.15,015.1,015.4,-00.2,025.6,-00.4,-0.10,00.00,01657.61 20150821161814,100901,v3.1.2 11/1/2010,002,0000000,1440173850,45.39,45.40,09.983,09.962,4.546,4.557,016.8,016.6,03.3,03.5,025.4,038.7,028.2,0140,-105,1010.0,026.9,39.9,00.4,1.000,-00.4,-00.6,00.14,015.1,015.4,-00.2,025.6,-00.4,-0.10,00.00,01657.61 20150821161844,100901,v3.1.2 11/1/2010,002,0000000,1440173880,45.44,45.44,09.995,09.966,4.547,4.559,013.9,014.3,02.3,02.4,025.4,038.7,028.2,0140,-104,1009.9,027.2,39.6,00.3,1.000,-00.4,-00.6,00.08,015.7,015.9,-00.2,025.5,-00.4,-0.10,00.00,01657.61 20150821161914,100901,v3.1.2 11/1/2010,002,0000000,1440173910,45.41,45.41,09.993,09.968,4.544,4.556,011.8,012.3,02.6,02.6,025.5,038.7,028.2,0139,-105,1009.9,027.3,39.8,00.2,1.000,-00.4,-00.6,00.07,015.7,015.9,-00.2,025.5,-00.4,-0.10,00.00,01657.61 20150821161944,100901,v3.1.2 11/1/2010,002,0000000,1440173940,45.44,45.48,10.001,09.977,4.544,4.558,011.3,011.4,02.3,02.0,025.8,038.7,028.2,0137,-106,1010.0,027.5,39.0,00.2,1.000,-00.4,-00.6,00.11,015.4,015.6,-00.2,025.6,-00.4,-0.10,00.00,01657.61 20150821162014,100901,v3.1.2 11/1/2010,002,0000000,1440173970,45.45,45.47,10.005,09.984,4.543,4.554,010.3,009.8,02.2,02.2,026.0,038.7,028.3,0136,-108,1010.0,027.5,39.2,00.1,1.000,-00.4,-00.6,00.18,015.4,015.6,-00.2,025.6,-00.4,-0.10,00.00,01657.61 20150821162044,100901,v3.1.2 11/1/2010,002,0000000,1440174000,45.39,45.40,10.007,09.987,4.535,4.546,011.2,010.7,03.4,03.6,026.0,038.7,028.3,0134,-108,1009.9,027.4,40.3,00.2,1.000,-00.4,-00.6,00.17,015.0,015.0,000.0,025.6,-00.4,-0.07,00.00,01657.61 20150821162114,100901,v3.1.2 11/1/2010,002,0000000,1440174030,45.45,45.48,10.019,10.001,4.537,4.548,015.3,016.2,04.4,04.8,025.7,038.7,028.3,0133,-107,1010.0,026.4,41.2,00.4,1.000,-00.4,-00.6,-0.00,015.0,015.0,000.0,025.6,-00.4,-0.07,00.00,01657.61 20150821162144,100901,v3.1.2 11/1/2010,002,0000000,1440174060,45.50,45.52,10.036,10.011,4.534,4.547,019.3,020.8,05.3,05.5,025.3,038.7,028.2,0132,-105,1010.1,026.4,41.8,00.7,1.000,-00.3,-00.6,-0.07,015.0,015.2,-00.2,025.6,-00.4,-0.10,00.00,01657.61 20150821162214,100901,v3.1.2 11/1/2010,002,0000000,1440174090,45.43,45.44,09.991,09.962,4.548,4.562,021.1,022.3,04.1,04.1,025.0,038.6,028.1,0132,-104,1009.9,026.5,42.0,00.8,1.000,-00.3,-00.6,-0.03,015.0,015.2,-00.2,025.6,-00.4,-0.10,00.00,01657.61 20150821162244,100901,v3.1.2 11/1/2010,002,0000000,1440174120,45.49,45.49,10.027,09.995,4.537,4.551,020.7,021.3,05.0,04.9,024.7,038.6,028.0,0131,-102,1009.9,026.8,40.8,00.7,1.000,-00.3,-00.6,00.03,015.3,015.7,-00.4,025.4,-00.4,-0.13,00.00,01657.61 20150821162314,100901,v3.1.2 11/1/2010,002,0000000,1440174150,45.41,45.40,09.980,09.947,4.550,4.564,020.7,020.1,03.8,03.3,024.6,038.6,027.9,0129,-102,1010.0,026.8,40.1,00.6,1.000,-00.3,-00.6,00.19,015.3,015.7,-00.4,025.4,-00.4,-0.13,00.00,01657.61 20150821162344,100901,v3.1.2 11/1/2010,002,0000000,1440174180,45.39,45.40,09.978,09.964,4.549,4.556,018.8,017.4,03.1,03.3,024.7,038.6,027.9,0128,-103,1009.9,027.1,39.8,00.5,1.000,-00.4,-00.6,00.28,016.3,016.3,-00.1,025.3,-00.4,-0.09,00.00,01657.61 20150821162414,100901,v3.1.2 11/1/2010,002,0000000,1440174210,45.39,45.41,09.987,09.969,4.545,4.555,016.1,015.9,03.4,03.7,024.8,038.6,027.9,0126,-103,1009.9,027.0,40.1,00.4,1.000,-00.4,-00.5,00.13,016.3,016.3,-00.1,025.3,-00.4,-0.09,00.00,01657.61 20150821162444,100901,v3.1.2 11/1/2010,002,0000000,1440174240,45.39,45.42,10.000,09.980,4.540,4.551,015.3,016.4,03.6,03.9,024.8,038.6,027.9,0124,-103,1009.9,027.0,40.3,00.4,1.000,-00.4,-00.5,-0.03,017.1,017.3,-00.3,025.1,-00.4,-0.11,00.00,01657.61 20150821162514,100901,v3.1.2 11/1/2010,002,0000000,1440174270,45.40,45.39,09.991,09.961,4.544,4.557,015.7,016.0,03.5,03.3,024.8,038.6,027.8,0122,-104,1009.9,026.6,39.5,00.4,1.000,-00.4,-00.5,00.07,017.1,017.3,-00.3,025.1,-00.4,-0.11,00.00,01657.61 20150821162544,100901,v3.1.2 11/1/2010,002,0000000,1440174300,45.39,45.41,09.986,09.961,4.545,4.559,015.9,015.3,03.0,02.7,025.0,038.6,027.8,0120,-105,1010.0,026.6,41.2,00.4,1.000,-00.4,-00.5,00.17,018.0,018.3,-00.3,024.9,-00.4,-0.11,00.00,01657.61 20150821162614,100901,v3.1.2 11/1/2010,002,0000000,1440174330,45.39,45.41,09.992,09.970,4.543,4.555,013.6,013.0,02.9,02.8,025.2,038.6,027.7,0118,-106,1010.0,026.8,41.5,00.3,1.000,-00.4,-00.5,00.18,018.0,018.3,-00.3,024.9,-00.4,-0.11,00.00,01657.61 20150821162644,100901,v3.1.2 11/1/2010,002,0000000,1440174360,45.43,45.45,09.995,09.974,4.545,4.557,012.3,011.5,02.4,02.2,025.3,038.5,027.7,0117,-106,1009.9,027.2,40.4,00.2,1.000,-00.4,-00.5,00.21,016.6,016.4,000.2,024.9,-00.4,-0.06,00.00,01657.61 20150821162714,100901,v3.1.2 11/1/2010,002,0000000,1440174390,45.46,45.45,10.005,09.981,4.544,4.554,010.9,010.2,02.1,02.2,025.4,038.5,027.7,0117,-107,1009.9,027.4,40.4,00.1,1.000,-00.4,-00.5,00.19,016.6,016.4,000.2,024.9,-00.4,-0.06,00.00,01657.61 20150821162744,100901,v3.1.2 11/1/2010,002,0000000,1440174420,45.42,45.44,10.002,09.977,4.541,4.555,010.1,010.1,02.4,02.3,025.5,038.5,027.8,0117,-107,1010.0,026.9,41.2,00.1,1.000,-00.4,-00.5,00.11,014.5,014.1,000.3,025.1,-00.4,-0.04,00.00,01657.61 20150821162814,100901,v3.1.2 11/1/2010,002,0000000,1440174450,45.42,45.45,10.000,09.978,4.542,4.555,010.8,010.5,02.5,02.2,025.5,038.5,027.8,0118,-107,1009.9,027.4,40.8,00.1,1.000,-00.4,-00.5,00.14,014.5,014.1,000.3,025.1,-00.4,-0.04,00.00,01657.61 20150821162844,100901,v3.1.2 11/1/2010,002,0000000,1440174480,45.43,45.43,10.001,09.977,4.542,4.553,011.0,010.4,02.4,02.4,025.6,038.5,027.8,0119,-108,1010.0,027.6,40.2,00.1,1.000,-00.4,-00.5,00.19,012.9,012.7,000.2,025.2,-00.4,-0.06,00.00,01657.61 20150821162914,100901,v3.1.2 11/1/2010,002,0000000,1440174510,45.40,45.40,09.997,09.973,4.542,4.552,011.2,011.3,02.7,02.9,025.6,038.5,027.9,0119,-107,1010.0,027.7,41.8,00.2,1.000,-00.4,-00.5,00.09,012.9,012.7,000.2,025.2,-00.4,-0.06,00.00,01657.61 20150821162944,100901,v3.1.2 11/1/2010,002,0000000,1440174540,45.42,45.42,09.998,09.970,4.543,4.556,011.4,012.3,02.5,02.5,025.5,038.4,027.9,0119,-107,1010.0,027.5,40.6,00.2,1.000,-00.4,-00.5,00.00,012.1,011.9,000.3,025.4,-00.4,-0.05,00.00,01657.61 20150821163014,100901,v3.1.2 11/1/2010,002,0000000,1440174570,45.45,45.43,10.001,09.972,4.544,4.555,011.0,011.8,02.2,02.5,025.5,038.4,027.9,0117,-107,1009.9,027.4,40.9,00.2,1.000,-00.4,-00.5,00.01,012.1,011.9,000.3,025.4,-00.4,-0.05,00.00,01657.61 20150821163044,100901,v3.1.2 11/1/2010,002,0000000,1440174600,45.39,45.40,10.006,09.980,4.537,4.549,010.6,011.1,03.0,03.0,025.5,038.4,028.0,0116,-107,1010.1,027.6,41.1,00.2,1.000,-00.4,-00.5,00.05,011.1,011.0,000.1,025.5,-00.4,-0.08,00.00,01657.61 20150821163114,100901,v3.1.2 11/1/2010,002,0000000,1440174630,45.46,45.47,10.031,10.003,4.532,4.545,013.8,013.8,04.6,04.5,025.5,038.4,027.9,0114,-108,1009.9,027.3,39.4,00.3,1.000,-00.4,-00.5,00.10,011.1,011.0,000.1,025.5,-00.4,-0.08,00.00,01657.61 20150821163144,100901,v3.1.2 11/1/2010,002,0000000,1440174660,45.50,45.50,10.033,10.005,4.535,4.548,019.0,018.8,05.2,05.0,025.3,038.4,027.9,0113,-109,1009.9,027.0,39.7,00.6,1.000,-00.4,-00.4,00.13,012.4,012.5,-00.1,025.5,-00.4,-0.10,00.00,01657.61 20150821163214,100901,v3.1.2 11/1/2010,002,0000000,1440174690,45.41,45.41,09.980,09.951,4.550,4.563,021.4,021.0,03.8,03.6,025.2,038.4,027.7,0111,-108,1010.0,026.8,41.0,00.7,1.000,-00.3,-00.4,00.14,012.4,012.5,-00.1,025.5,-00.4,-0.10,00.00,01657.61 20150821163244,100901,v3.1.2 11/1/2010,002,0000000,1440174720,45.43,45.48,09.986,09.966,4.550,4.564,017.4,016.6,02.4,02.0,025.1,038.4,027.7,0111,-106,1009.9,027.2,40.9,00.4,1.000,-00.4,-00.4,00.19,013.9,013.8,000.1,025.4,-00.4,-0.08,00.00,01657.61 20150821163314,100901,v3.1.2 11/1/2010,002,0000000,1440174750,45.43,45.43,09.996,09.973,4.545,4.555,012.0,011.2,02.3,02.4,025.2,038.4,027.7,0111,-106,1009.9,026.8,41.1,00.2,1.000,-00.4,-00.4,00.19,013.9,013.8,000.1,025.4,-00.4,-0.08,00.00,01657.61 20150821163344,100901,v3.1.2 11/1/2010,002,0000000,1440174780,45.41,45.43,10.013,09.993,4.535,4.546,012.2,012.2,03.8,04.0,025.3,038.4,027.7,0112,-106,1010.0,027.2,40.3,00.2,1.000,-00.4,-00.4,00.09,014.1,014.2,-00.1,025.3,-00.4,-0.10,00.00,01657.61 20150821163414,100901,v3.1.2 11/1/2010,002,0000000,1440174810,45.39,45.40,09.985,09.963,4.546,4.557,014.9,015.9,03.1,03.4,024.9,038.3,027.7,0113,-105,1010.0,027.1,42.0,00.4,1.000,-00.4,-00.5,-0.02,014.1,014.2,-00.1,025.3,-00.4,-0.10,00.00,01657.61 20150821163444,100901,v3.1.2 11/1/2010,002,0000000,1440174840,45.43,45.47,09.994,09.969,4.546,4.561,014.2,014.8,02.4,02.1,024.7,038.3,027.7,0113,-103,1009.8,027.5,41.3,00.3,1.000,-00.4,-00.5,00.03,014.7,014.7,-00.0,025.2,-00.4,-0.10,00.00,01657.61 20150821163514,100901,v3.1.2 11/1/2010,002,0000000,1440174870,45.41,45.41,10.018,09.993,4.533,4.544,012.3,011.8,03.9,03.8,024.8,038.3,027.7,0112,-104,1009.9,025.5,42.6,00.2,1.000,-00.4,-00.5,00.16,014.7,014.7,-00.0,025.2,-00.4,-0.10,00.00,01657.61 20150821163544,100901,v3.1.2 11/1/2010,002,0000000,1440174900,45.44,45.47,10.004,09.985,4.542,4.554,016.8,016.9,04.2,04.5,024.9,038.3,027.6,0111,-106,1009.9,025.3,44.1,00.5,1.000,-00.4,-00.4,00.08,015.9,015.9,000.0,025.1,-00.4,-0.09,00.00,01657.61 20150821163614,100901,v3.1.2 11/1/2010,002,0000000,1440174930,45.41,45.41,09.989,09.962,4.545,4.558,019.4,020.1,03.7,03.7,024.8,038.3,027.5,0111,-105,1009.9,026.0,43.3,00.6,1.000,-00.3,-00.4,00.01,015.9,015.9,000.0,025.1,-00.4,-0.09,00.00,01657.61 20150821163644,100901,v3.1.2 11/1/2010,002,0000000,1440174960,45.44,45.45,10.019,09.995,4.536,4.548,017.1,016.9,04.4,04.4,024.8,038.3,027.5,0110,-104,1009.9,025.3,43.0,00.5,1.000,-00.4,-00.4,00.11,015.5,015.5,000.0,024.9,-00.4,-0.09,00.00,01657.61 20150821163714,100901,v3.1.2 11/1/2010,002,0000000,1440174990,45.52,45.52,10.033,10.016,4.537,4.545,021.5,022.4,06.1,07.0,024.5,038.2,027.4,0109,-104,1009.8,025.0,46.4,00.8,1.000,-00.3,-00.4,-0.02,015.5,015.5,000.0,024.9,-00.4,-0.09,00.00,01657.61 20150821163744,100901,v3.1.2 11/1/2010,002,0000000,1440175020,45.44,45.47,09.984,09.955,4.552,4.567,025.2,027.8,04.2,04.4,024.0,038.2,027.2,0109,-101,1010.0,025.5,45.5,01.2,1.000,-00.3,-00.4,-0.23,017.1,017.7,-00.7,024.7,-00.4,-0.17,00.00,01657.61 20150821163814,100901,v3.1.2 11/1/2010,002,0000000,1440175050,45.39,45.44,09.975,09.945,4.551,4.569,019.8,021.0,03.0,02.3,023.8,038.2,027.1,0108,-100,1009.9,025.8,44.2,00.7,1.000,-00.3,-00.4,-0.05,017.1,017.7,-00.7,024.7,-00.4,-0.17,00.00,01657.61 20150821163844,100901,v3.1.2 11/1/2010,002,0000000,1440175080,45.46,45.49,09.996,09.975,4.548,4.560,013.4,012.7,02.1,01.9,024.0,038.2,027.1,0107,-101,1009.9,026.5,43.4,00.2,1.000,-00.4,-00.4,00.19,017.3,017.8,-00.5,024.5,-00.4,-0.16,00.00,01657.61 20150821163914,100901,v3.1.2 11/1/2010,002,0000000,1440175110,45.39,45.44,10.004,09.981,4.538,4.552,010.9,009.5,03.1,02.4,024.4,038.1,027.1,0106,-104,1010.0,026.6,41.2,00.1,1.000,-00.4,-00.4,00.27,017.3,017.8,-00.5,024.5,-00.4,-0.16,00.00,01657.61 20150821163944,100901,v3.1.2 11/1/2010,002,0000000,1440175140,45.39,45.40,09.988,09.969,4.544,4.554,013.6,011.5,03.2,03.0,024.6,038.1,027.1,0106,-105,1009.8,026.6,42.0,00.2,1.000,-00.4,-00.4,00.35,017.2,017.2,000.0,024.5,-00.4,-0.09,00.00,01657.61 20150821164014,100901,v3.1.2 11/1/2010,002,0000000,1440175170,45.43,45.45,09.993,09.972,4.547,4.558,014.1,012.5,02.3,02.2,024.7,038.1,027.1,0105,-105,1010.0,026.9,43.1,00.2,1.000,-00.4,-00.4,00.29,017.2,017.2,000.0,024.5,-00.4,-0.09,00.00,01657.61 20150821164044,100901,v3.1.2 11/1/2010,002,0000000,1440175200,45.44,45.43,10.002,09.979,4.544,4.553,011.1,010.5,02.3,02.5,024.9,038.1,027.2,0104,-105,1009.9,026.1,41.9,00.1,1.000,-00.4,-00.4,00.16,016.1,015.9,000.2,024.5,-00.4,-0.07,00.00,01657.61 20150821164114,100901,v3.1.2 11/1/2010,002,0000000,1440175230,45.40,45.40,09.998,09.975,4.541,4.551,010.6,011.3,02.6,03.1,025.1,038.0,027.2,0104,-107,1009.9,025.6,45.1,00.2,1.000,-00.4,-00.4,00.01,016.1,015.9,000.2,024.5,-00.4,-0.07,00.00,01657.61 20150821164144,100901,v3.1.2 11/1/2010,002,0000000,1440175260,45.44,45.43,10.000,09.969,4.544,4.557,011.1,012.6,02.3,02.4,025.3,038.0,027.3,0103,-108,1009.8,025.6,45.1,00.2,1.000,-00.4,-00.4,-0.09,014.9,015.0,-00.1,024.6,-00.4,-0.11,00.00,01657.61 20150821164214,100901,v3.1.2 11/1/2010,002,0000000,1440175290,45.45,45.47,10.002,09.977,4.544,4.557,010.7,011.1,02.2,02.0,025.5,038.0,027.5,0103,-109,1009.9,026.6,43.3,00.2,1.000,-00.4,-00.4,00.04,014.9,015.0,-00.1,024.6,-00.4,-0.11,00.00,01657.61 20150821164244,100901,v3.1.2 11/1/2010,002,0000000,1440175320,45.46,45.43,10.005,09.979,4.544,4.552,010.1,010.0,02.1,02.5,025.6,038.0,027.6,0102,-109,1009.9,026.0,43.3,00.1,1.000,-00.4,-00.4,00.11,011.9,011.5,000.4,024.9,-00.4,-0.05,00.00,01657.61 20150821164314,100901,v3.1.2 11/1/2010,002,0000000,1440175350,45.39,45.40,10.001,09.973,4.539,4.553,010.4,011.2,02.8,02.8,025.6,038.0,027.6,0102,-109,1009.9,024.6,45.9,00.2,1.000,-00.4,-00.4,-0.01,011.9,011.5,000.4,024.9,-00.4,-0.05,00.00,01657.61 20150821164344,100901,v3.1.2 11/1/2010,002,0000000,1440175380,45.42,45.44,09.997,09.972,4.544,4.557,011.3,012.0,02.4,02.3,025.6,038.0,027.6,0102,-109,1009.9,024.4,47.5,00.2,1.000,-00.4,-00.4,00.01,011.5,011.3,000.1,025.2,-00.4,-0.08,00.00,01657.61 20150821164414,100901,v3.1.2 11/1/2010,002,0000000,1440175410,45.47,45.47,10.004,09.979,4.545,4.556,011.0,010.8,02.0,02.1,025.7,037.9,027.6,0101,-110,1009.8,025.3,46.9,00.2,1.000,-00.4,-00.4,00.12,011.5,011.3,000.1,025.2,-00.4,-0.08,00.00,01657.61 20150821164444,100901,v3.1.2 11/1/2010,002,0000000,1440175440,45.42,45.47,10.004,09.983,4.540,4.554,010.3,009.4,02.6,02.1,025.8,037.9,027.8,0100,-111,1009.8,026.2,43.4,00.1,1.000,-00.4,-00.4,00.20,010.8,010.9,-00.1,025.4,-00.4,-0.11,00.00,01657.61 20150821164514,100901,v3.1.2 11/1/2010,002,0000000,1440175470,45.40,45.42,09.996,09.981,4.542,4.551,011.5,009.6,02.7,02.6,025.9,037.9,027.9,0099,-112,1009.9,026.1,43.1,00.1,1.000,-00.4,-00.4,00.33,010.8,010.9,-00.1,025.4,-00.4,-0.11,00.00,01657.61 20150821164544,100901,v3.1.2 11/1/2010,002,0000000,1440175500,45.42,45.44,10.011,09.998,4.537,4.545,013.7,012.6,03.9,04.2,025.7,037.9,027.8,0098,-110,1009.8,025.8,44.6,00.2,1.000,-00.4,-00.4,00.23,011.3,011.3,-00.0,025.6,-00.4,-0.10,00.00,01657.61 20150821164614,100901,v3.1.2 11/1/2010,002,0000000,1440175530,45.39,45.41,09.985,09.963,4.546,4.558,016.0,017.4,03.2,03.6,025.2,037.9,027.7,0096,-107,1009.9,025.6,45.8,00.5,1.000,-00.4,-00.4,-0.08,011.3,011.3,-00.0,025.6,-00.4,-0.10,00.00,01657.61 20150821164644,100901,v3.1.2 11/1/2010,002,0000000,1440175560,45.41,45.44,09.989,09.962,4.546,4.561,015.0,016.3,02.7,02.4,025.0,037.9,027.5,0094,-107,1009.9,025.5,45.2,00.4,1.000,-00.4,-00.3,-0.07,012.1,012.1,000.0,025.5,-00.4,-0.10,00.00,01657.61 20150821164714,100901,v3.1.2 11/1/2010,002,0000000,1440175590,45.39,45.39,09.996,09.972,4.541,4.552,012.7,013.1,03.0,03.3,025.0,037.8,027.4,0092,-107,1009.8,024.5,46.2,00.3,1.000,-00.4,-00.3,00.04,012.1,012.1,000.0,025.5,-00.4,-0.10,00.00,01657.61 20150821164744,100901,v3.1.2 11/1/2010,002,0000000,1440175620,45.39,45.40,09.998,09.973,4.540,4.552,013.3,014.0,03.4,03.5,025.0,037.8,027.4,0090,-107,1010.0,024.4,47.5,00.3,1.000,-00.4,-00.3,-0.01,012.7,012.9,-00.1,025.4,-00.4,-0.12,00.00,01657.61 20150821164814,100901,v3.1.2 11/1/2010,002,0000000,1440175650,45.41,45.45,09.990,09.966,4.545,4.560,013.7,013.9,02.6,02.2,025.1,037.8,027.3,0089,-108,1010.0,024.9,47.5,00.3,1.000,-00.4,-00.3,00.06,012.7,012.9,-00.1,025.4,-00.4,-0.12,00.00,01657.61 20150821164844,100901,v3.1.2 11/1/2010,002,0000000,1440175680,45.42,45.45,09.996,09.977,4.544,4.556,012.1,011.3,02.4,02.2,025.2,037.8,027.3,0087,-108,1009.9,025.2,46.2,00.2,1.000,-00.4,-00.3,00.19,012.9,012.7,000.2,025.3,-00.4,-0.08,00.00,01657.61 20150821164914,100901,v3.1.2 11/1/2010,002,0000000,1440175710,45.39,45.41,09.995,09.974,4.542,4.553,012.1,010.7,03.0,02.7,025.3,037.8,027.3,0086,-109,1009.9,024.5,46.9,00.1,1.000,-00.4,-00.3,00.26,012.9,012.7,000.2,025.3,-00.4,-0.08,00.00,01657.61 20150821164944,100901,v3.1.2 11/1/2010,002,0000000,1440175740,45.42,45.42,09.994,09.970,4.544,4.555,012.6,011.9,02.5,02.6,025.3,037.8,027.3,0084,-109,1009.9,025.1,46.7,00.2,1.000,-00.4,-00.3,00.16,013.4,013.2,000.1,025.2,-00.4,-0.09,00.00,01657.61 20150821165014,100901,v3.1.2 11/1/2010,002,0000000,1440175770,45.42,45.44,09.998,09.973,4.543,4.556,011.6,011.7,02.4,02.3,025.4,037.7,027.4,0083,-109,1009.9,025.8,46.0,00.2,1.000,-00.4,-00.3,00.07,013.4,013.2,000.1,025.2,-00.4,-0.09,00.00,01657.61 20150821165044,100901,v3.1.2 11/1/2010,002,0000000,1440175800,45.42,45.43,10.000,09.978,4.542,4.553,011.0,010.7,02.5,02.5,025.3,037.7,027.4,0082,-109,1010.0,026.4,45.7,00.1,1.000,-00.4,-00.3,00.12,012.8,012.8,-00.0,025.2,-00.4,-0.11,00.00,01657.61 20150821165114,100901,v3.1.2 11/1/2010,002,0000000,1440175830,45.43,45.45,10.000,09.976,4.543,4.556,011.0,010.7,02.4,02.3,025.2,037.7,027.3,0082,-108,1009.8,025.7,44.9,00.1,1.000,-00.4,-00.3,00.12,012.8,012.8,-00.0,025.2,-00.4,-0.11,00.00,01657.61 20150821165144,100901,v3.1.2 11/1/2010,002,0000000,1440175860,45.44,45.44,10.004,09.978,4.543,4.554,010.7,010.6,02.3,02.3,025.2,037.7,027.3,0082,-108,1009.9,025.0,46.1,00.1,1.000,-00.4,-00.3,00.10,012.0,011.7,000.3,025.2,-00.4,-0.08,00.00,01657.61 20150821165214,100901,v3.1.2 11/1/2010,002,0000000,1440175890,45.41,45.45,10.000,09.978,4.541,4.555,010.9,010.2,02.6,02.2,025.2,037.6,027.3,0082,-109,1010.0,025.7,45.8,00.1,1.000,-00.4,-00.3,00.16,012.0,011.7,000.3,025.2,-00.4,-0.08,00.00,01657.61 20150821165244,100901,v3.1.2 11/1/2010,002,0000000,1440175920,45.42,45.47,09.998,09.981,4.543,4.555,011.5,010.0,02.5,02.1,025.2,037.6,027.3,0081,-109,1009.9,026.2,45.4,00.1,1.000,-00.4,-00.3,00.26,011.6,010.9,000.7,025.3,-00.4,-0.02,00.00,01657.61 20150821165314,100901,v3.1.2 11/1/2010,002,0000000,1440175950,45.42,45.44,09.999,09.977,4.542,4.554,011.2,010.0,02.5,02.3,025.2,037.6,027.3,0079,-109,1009.9,026.4,43.8,00.1,1.000,-00.4,-00.2,00.22,011.6,010.9,000.7,025.3,-00.4,-0.02,00.00,01657.61 20150821165344,100901,v3.1.2 11/1/2010,002,0000000,1440175980,45.43,45.47,10.001,09.982,4.542,4.555,010.8,010.1,02.4,02.2,025.2,037.6,027.3,0076,-109,1010.1,025.7,44.7,00.1,1.000,-00.4,-00.2,00.16,011.3,010.7,000.7,025.3,-00.4,-0.03,00.00,01657.61 20150821165414,100901,v3.1.2 11/1/2010,002,0000000,1440176010,45.41,45.42,09.998,09.975,4.542,4.553,011.2,010.4,02.6,02.6,025.2,037.6,027.3,0074,-109,1009.9,026.1,44.9,00.1,1.000,-00.4,-00.2,00.17,011.3,010.7,000.7,025.3,-00.4,-0.03,00.00,01657.61 20150821165444,100901,v3.1.2 11/1/2010,002,0000000,1440176040,45.46,45.44,10.002,09.975,4.545,4.555,011.2,011.1,02.1,02.4,025.2,037.5,027.3,0072,-108,1009.9,026.1,44.5,00.2,1.000,-00.4,-00.2,00.08,011.1,010.5,000.6,025.2,-00.4,-0.04,00.00,01657.61 20150821165514,100901,v3.1.2 11/1/2010,002,0000000,1440176070,45.40,45.40,10.003,09.972,4.538,4.552,012.0,012.1,03.3,03.1,025.3,037.5,027.3,0071,-110,1009.9,025.3,44.2,00.2,1.000,-00.4,-00.2,00.06,011.1,010.5,000.6,025.2,-00.4,-0.04,00.00,01657.61 20150821165544,100901,v3.1.2 11/1/2010,002,0000000,1440176100,45.39,45.45,09.989,09.973,4.545,4.558,013.8,012.2,02.9,02.2,025.3,037.5,027.3,0070,-111,1009.9,025.5,45.1,00.2,1.000,-00.4,-00.2,00.27,011.6,010.8,000.8,025.2,-00.4,-0.01,00.00,01657.61 20150821165614,100901,v3.1.2 11/1/2010,002,0000000,1440176130,45.42,45.41,09.992,09.970,4.545,4.555,013.5,011.9,02.5,02.7,025.2,037.5,027.3,0069,-109,1009.9,025.4,46.2,00.2,1.000,-00.4,-00.2,00.25,011.6,010.8,000.8,025.2,-00.4,-0.01,00.00,01657.61 20150821165644,100901,v3.1.2 11/1/2010,002,0000000,1440176160,45.43,45.46,09.998,09.976,4.544,4.557,011.7,011.6,02.4,02.2,025.0,037.5,027.2,0067,-108,1009.8,025.2,46.7,00.2,1.000,-00.4,-00.2,00.08,011.8,011.0,000.8,025.2,-00.4,-0.02,00.00,01657.61 20150821165714,100901,v3.1.2 11/1/2010,002,0000000,1440176190,45.43,45.45,10.000,09.980,4.544,4.555,010.9,010.2,02.3,02.2,024.9,037.4,027.0,0066,-108,1009.9,024.4,48.6,00.1,1.000,-00.4,-00.2,00.15,011.8,011.0,000.8,025.2,-00.4,-0.02,00.00,01657.61 20150821165744,100901,v3.1.2 11/1/2010,002,0000000,1440176220,45.43,45.45,10.001,09.978,4.543,4.555,010.8,010.1,02.4,02.3,024.9,037.4,027.0,0065,-108,1009.8,023.9,50.2,00.1,1.000,-00.4,-00.2,00.16,011.7,011.0,000.7,025.1,-00.4,-0.04,00.00,01657.61 20150821165814,100901,v3.1.2 11/1/2010,002,0000000,1440176250,45.43,45.45,10.003,09.979,4.542,4.554,010.7,010.4,02.4,02.3,024.9,037.4,026.9,0066,-108,1009.9,024.0,49.5,00.1,1.000,-00.4,-00.2,00.10,011.7,011.0,000.7,025.1,-00.4,-0.04,00.00,01657.61 20150821165844,100901,v3.1.2 11/1/2010,002,0000000,1440176280,45.41,45.42,09.999,09.972,4.542,4.554,010.9,011.3,02.5,02.7,024.7,037.4,026.8,0067,-107,1009.8,023.5,51.2,00.2,1.000,-00.4,-00.2,00.01,011.7,011.2,000.4,025.0,-00.4,-0.07,00.00,01657.61 20150821165914,100901,v3.1.2 11/1/2010,002,0000000,1440176310,45.40,45.41,09.996,09.971,4.541,4.554,011.6,012.1,02.8,02.7,024.6,037.3,026.8,0068,-107,1010.0,023.1,53.3,00.2,1.000,-00.4,-00.2,00.01,011.7,011.2,000.4,025.0,-00.4,-0.07,00.00,01657.61 20150821165944,100901,v3.1.2 11/1/2010,002,0000000,1440176340,45.43,45.45,09.997,09.975,4.545,4.557,011.8,011.6,02.3,02.3,024.5,037.3,026.7,0071,-106,1009.8,023.0,53.4,00.2,1.000,-00.4,-00.2,00.10,011.8,011.3,000.5,024.9,-00.4,-0.07,00.00,01657.61