20150821190014,100901,v3.1.2 11/1/2010,002,0000000,1440183570,45.40,45.41,09.994,09.967,4.543,4.556,013.1,014.0,02.8,02.9,013.4,024.1,015.4,0001,-072,1010.0,014.2,82.1,00.2,1.000,-00.4,000.1,-0.08,014.2,015.2,-01.0,013.5,-00.4,-0.29,00.00,01657.61 20150821190044,100901,v3.1.2 11/1/2010,002,0000000,1440183600,45.40,45.41,09.998,09.976,4.541,4.552,013.2,013.4,03.2,03.2,013.4,024.1,015.4,0001,-072,1010.0,014.2,81.8,00.2,1.000,-00.4,000.1,-0.00,013.8,014.5,-00.6,013.5,-00.4,-0.24,00.00,01657.61 20150821190114,100901,v3.1.2 11/1/2010,002,0000000,1440183630,45.40,45.41,09.993,09.972,4.543,4.554,014.0,014.2,03.0,03.3,013.4,024.1,015.4,0001,-072,1010.1,014.1,82.1,00.2,1.000,-00.4,000.1,-0.00,013.8,014.5,-00.6,013.5,-00.4,-0.24,00.00,01657.61 20150821190144,100901,v3.1.2 11/1/2010,002,0000000,1440183660,45.40,45.41,09.995,09.970,4.542,4.554,013.7,014.7,03.0,03.2,013.4,024.0,015.4,0001,-072,1010.0,014.2,82.3,00.2,1.000,-00.4,000.1,-0.09,013.7,014.4,-00.7,013.5,-00.4,-0.25,00.00,01657.61 20150821190214,100901,v3.1.2 11/1/2010,002,0000000,1440183690,45.41,45.42,10.000,09.975,4.540,4.553,014.1,014.9,03.5,03.5,013.4,024.0,015.4,0001,-072,1009.9,014.1,82.4,00.2,1.000,-00.4,000.1,-0.07,013.7,014.4,-00.7,013.5,-00.4,-0.25,00.00,01657.61 20150821190244,100901,v3.1.2 11/1/2010,002,0000000,1440183720,45.40,45.41,09.988,09.966,4.545,4.556,014.8,015.5,03.0,03.2,013.5,024.0,015.4,0001,-072,1010.0,014.1,82.4,00.3,1.000,-00.4,000.1,-0.06,013.6,014.4,-00.8,013.4,-00.4,-0.25,00.00,01657.61 20150821190314,100901,v3.1.2 11/1/2010,002,0000000,1440183750,45.39,45.41,09.992,09.970,4.542,4.555,013.9,014.7,03.0,03.2,013.5,024.0,015.5,0001,-072,1009.9,014.2,82.5,00.2,1.000,-00.4,000.1,-0.08,013.6,014.4,-00.8,013.4,-00.4,-0.25,00.00,01657.61 20150821190344,100901,v3.1.2 11/1/2010,002,0000000,1440183780,45.40,45.43,09.999,09.981,4.540,4.552,013.8,014.9,03.4,03.7,013.5,023.9,015.5,0001,-072,1010.1,014.1,82.4,00.2,1.000,-00.4,000.1,-0.11,013.9,014.6,-00.7,013.4,-00.4,-0.25,00.00,01657.61 20150821190414,100901,v3.1.2 11/1/2010,002,0000000,1440183810,45.40,45.42,09.995,09.973,4.543,4.555,014.9,016.5,03.3,03.7,013.5,023.9,015.5,0001,-072,1010.0,014.1,82.4,00.3,1.000,-00.4,000.1,-0.16,013.9,014.6,-00.7,013.4,-00.4,-0.25,00.00,01657.61 20150821190444,100901,v3.1.2 11/1/2010,002,0000000,1440183840,45.40,45.42,09.994,09.970,4.543,4.555,015.0,016.7,03.2,03.5,013.5,023.9,015.5,0001,-072,1010.0,014.1,82.5,00.3,1.000,-00.4,000.1,-0.18,014.1,015.0,-00.9,013.4,-00.4,-0.28,00.00,01657.61 20150821190514,100901,v3.1.2 11/1/2010,002,0000000,1440183870,45.39,45.41,09.990,09.966,4.544,4.556,014.3,015.7,03.0,03.2,013.5,023.9,015.5,0001,-072,1010.0,014.0,82.5,00.3,1.000,-00.4,000.1,-0.16,014.1,015.0,-00.9,013.4,-00.4,-0.28,00.00,01657.61 20150821190544,100901,v3.1.2 11/1/2010,002,0000000,1440183900,45.39,45.41,09.991,09.967,4.543,4.556,013.5,014.7,02.9,03.1,013.4,023.9,015.4,0001,-072,1010.0,014.0,82.5,00.2,1.000,-00.4,000.1,-0.12,014.2,015.3,-01.1,013.4,-00.4,-0.30,00.00,01657.61 20150821190614,100901,v3.1.2 11/1/2010,002,0000000,1440183930,45.40,45.42,09.999,09.977,4.540,4.552,013.3,014.4,03.2,03.5,013.4,023.9,015.4,0001,-072,1010.0,014.0,82.5,00.2,1.000,-00.4,000.1,-0.10,014.2,015.3,-01.1,013.4,-00.4,-0.30,00.00,01657.61 20150821190644,100901,v3.1.2 11/1/2010,002,0000000,1440183960,45.43,45.46,10.009,09.991,4.539,4.550,014.6,015.9,03.7,04.2,013.4,023.8,015.4,0001,-072,1010.0,014.0,82.8,00.3,1.000,-00.4,000.1,-0.14,014.3,015.5,-01.2,013.4,-00.4,-0.31,00.00,01657.61 20150821190714,100901,v3.1.2 11/1/2010,002,0000000,1440183990,45.42,45.44,09.999,09.975,4.543,4.555,016.1,017.8,03.5,03.9,013.4,023.8,015.4,0001,-073,1010.0,014.0,82.9,00.4,1.000,-00.4,000.1,-0.18,014.3,015.5,-01.2,013.4,-00.4,-0.31,00.00,01657.61 20150821190744,100901,v3.1.2 11/1/2010,002,0000000,1440184020,45.42,45.44,09.998,09.979,4.543,4.554,016.2,017.8,03.5,04.0,013.4,023.8,015.4,0001,-073,1010.0,013.9,82.9,00.4,1.000,-00.4,000.1,-0.17,014.6,016.0,-01.4,013.4,-00.4,-0.33,00.00,01657.61 20150821190814,100901,v3.1.2 11/1/2010,002,0000000,1440184050,45.41,45.44,09.995,09.972,4.544,4.557,016.2,017.8,03.5,03.7,013.4,023.8,015.4,0001,-073,1010.0,013.8,83.0,00.4,1.000,-00.4,000.1,-0.17,014.6,016.0,-01.4,013.4,-00.4,-0.33,00.00,01657.61 20150821190844,100901,v3.1.2 11/1/2010,002,0000000,1440184080,45.41,45.42,09.993,09.967,4.544,4.557,015.8,017.1,03.3,03.4,013.4,023.8,015.4,0001,-072,1009.9,013.8,83.1,00.3,1.000,-00.4,000.1,-0.13,015.0,016.4,-01.4,013.4,-00.4,-0.34,00.00,01657.61 20150821190914,100901,v3.1.2 11/1/2010,002,0000000,1440184110,45.40,45.40,09.990,09.964,4.544,4.557,014.7,015.3,03.0,03.1,013.3,023.7,015.3,0001,-072,1010.0,013.8,83.1,00.2,1.000,-00.4,000.1,-0.04,015.0,016.4,-01.4,013.4,-00.4,-0.34,00.00,01657.61 20150821190944,100901,v3.1.2 11/1/2010,002,0000000,1440184140,45.41,45.40,09.994,09.967,4.543,4.555,013.8,014.0,02.9,02.9,013.2,023.7,015.3,0001,-072,1010.0,013.8,83.2,00.2,1.000,-00.4,000.1,00.00,014.8,015.9,-01.1,013.4,-00.4,-0.30,00.00,01657.61 20150821191014,100901,v3.1.2 11/1/2010,002,0000000,1440184170,45.40,45.41,09.996,09.972,4.542,4.554,013.5,013.7,03.2,03.2,013.2,023.7,015.2,0001,-072,1010.0,013.7,83.2,00.2,1.000,-00.4,000.1,00.01,014.8,015.9,-01.1,013.4,-00.4,-0.30,00.00,01657.61 20150821191044,100901,v3.1.2 11/1/2010,002,0000000,1440184200,45.40,45.41,09.993,09.971,4.543,4.554,014.1,014.4,03.1,03.2,013.1,023.7,015.1,0001,-072,1010.1,013.7,83.4,00.2,1.000,-00.4,000.1,-0.01,014.9,015.8,-00.9,013.3,-00.4,-0.28,00.00,01657.61 20150821191114,100901,v3.1.2 11/1/2010,002,0000000,1440184230,45.40,45.41,09.992,09.970,4.543,4.555,014.1,014.6,03.0,03.2,013.1,023.6,015.1,0001,-072,1009.9,013.7,83.5,00.2,1.000,-00.4,000.1,-0.04,014.9,015.8,-00.9,013.3,-00.4,-0.28,00.00,01657.61 20150821191144,100901,v3.1.2 11/1/2010,002,0000000,1440184260,45.40,45.41,09.996,09.971,4.542,4.554,013.6,014.5,03.0,03.2,013.1,023.6,015.1,0001,-071,1010.0,013.8,83.4,00.2,1.000,-00.4,000.1,-0.08,014.7,015.5,-00.9,013.2,-00.4,-0.27,00.00,01657.61 20150821191214,100901,v3.1.2 11/1/2010,002,0000000,1440184290,45.41,45.43,09.997,09.978,4.542,4.553,014.1,015.0,03.2,03.6,013.0,023.6,015.0,0001,-071,1010.1,013.7,83.2,00.2,1.000,-00.4,000.1,-0.09,014.7,015.5,-00.9,013.2,-00.4,-0.27,00.00,01657.61 20150821191244,100901,v3.1.2 11/1/2010,002,0000000,1440184320,45.41,45.42,09.996,09.972,4.543,4.555,014.8,016.1,03.2,03.6,013.0,023.6,015.0,0001,-071,1010.0,013.6,83.4,00.3,1.000,-00.4,000.1,-0.13,014.4,015.2,-00.8,013.2,-00.4,-0.26,00.00,01657.61 20150821191314,100901,v3.1.2 11/1/2010,002,0000000,1440184350,45.40,45.43,09.994,09.973,4.543,4.555,014.9,016.2,03.3,03.5,013.0,023.6,015.0,0001,-071,1010.0,013.6,83.8,00.3,1.000,-00.4,000.1,-0.12,014.4,015.2,-00.8,013.2,-00.4,-0.26,00.00,01657.61 20150821191344,100901,v3.1.2 11/1/2010,002,0000000,1440184380,45.40,45.41,09.989,09.965,4.545,4.557,014.6,015.6,02.9,03.2,013.0,023.5,015.0,0001,-071,1010.0,013.6,83.9,00.3,1.000,-00.4,000.1,-0.09,014.2,014.9,-00.7,013.1,-00.4,-0.25,00.00,01657.61 20150821191414,100901,v3.1.2 11/1/2010,002,0000000,1440184410,45.40,45.40,09.994,09.967,4.543,4.555,013.7,014.6,02.9,03.1,013.0,023.5,015.0,0001,-071,1009.9,013.6,83.8,00.2,1.000,-00.4,000.1,-0.09,014.2,014.9,-00.7,013.1,-00.4,-0.25,00.00,01657.61 20150821191444,100901,v3.1.2 11/1/2010,002,0000000,1440184440,45.40,45.40,09.995,09.968,4.542,4.555,013.2,013.8,03.0,03.0,012.9,023.5,014.9,0001,-071,1010.1,013.6,83.9,00.2,1.000,-00.4,000.1,-0.05,014.1,014.9,-00.8,013.0,-00.4,-0.26,00.00,01657.61 20150821191514,100901,v3.1.2 11/1/2010,002,0000000,1440184470,45.40,45.41,09.994,09.971,4.543,4.554,013.3,013.7,03.0,03.1,012.9,023.5,014.9,0001,-071,1010.0,013.6,83.9,00.2,1.000,-00.4,000.1,-0.02,014.1,014.9,-00.8,013.0,-00.4,-0.26,00.00,01657.61 20150821191544,100901,v3.1.2 11/1/2010,002,0000000,1440184500,45.39,45.41,09.992,09.969,4.543,4.555,013.5,013.9,02.9,03.1,012.9,023.5,014.9,0001,-071,1010.0,013.6,83.9,00.2,1.000,-00.4,000.1,-0.02,013.9,014.8,-00.8,013.0,-00.4,-0.26,00.00,01657.61 20150821191614,100901,v3.1.2 11/1/2010,002,0000000,1440184530,45.40,45.41,09.993,09.970,4.543,4.555,013.5,014.0,03.0,03.1,012.8,023.5,014.8,0001,-071,1010.1,013.6,83.7,00.2,1.000,-00.4,000.1,-0.03,013.9,014.8,-00.8,013.0,-00.4,-0.26,00.00,01657.61 20150821191644,100901,v3.1.2 11/1/2010,002,0000000,1440184560,45.40,45.40,09.994,09.969,4.543,4.554,013.5,014.1,02.9,03.2,012.8,023.4,014.8,0001,-071,1010.0,013.6,83.6,00.2,1.000,-00.4,000.1,-0.05,013.9,014.7,-00.8,012.9,-00.4,-0.26,00.00,01657.61 20150821191714,100901,v3.1.2 11/1/2010,002,0000000,1440184590,45.40,45.40,09.994,09.967,4.543,4.555,013.3,014.1,02.8,03.0,012.8,023.4,014.8,0001,-071,1010.0,013.7,83.4,00.2,1.000,-00.4,000.1,-0.08,013.9,014.7,-00.8,012.9,-00.4,-0.26,00.00,01657.61 20150821191744,100901,v3.1.2 11/1/2010,002,0000000,1440184620,45.40,45.41,09.993,09.968,4.543,4.555,012.9,013.8,02.7,02.9,012.7,023.4,014.7,0001,-071,1010.0,013.7,83.1,00.2,1.000,-00.4,000.1,-0.08,013.5,014.2,-00.7,012.9,-00.4,-0.25,00.00,01657.61 20150821191814,100901,v3.1.2 11/1/2010,002,0000000,1440184650,45.40,45.41,09.994,09.969,4.542,4.555,012.5,013.4,02.8,02.9,012.7,023.4,014.7,0001,-071,1010.0,013.7,83.2,00.2,1.000,-00.4,000.1,-0.08,013.5,014.2,-00.7,012.9,-00.4,-0.25,00.00,01657.61 20150821191844,100901,v3.1.2 11/1/2010,002,0000000,1440184680,45.40,45.41,09.995,09.970,4.542,4.554,012.6,013.3,02.9,03.0,012.7,023.4,014.7,0001,-071,1010.0,013.7,83.3,00.2,1.000,-00.4,000.1,-0.06,013.1,013.8,-00.6,012.8,-00.4,-0.24,00.00,01657.61 20150821191914,100901,v3.1.2 11/1/2010,002,0000000,1440184710,45.40,45.40,09.994,09.970,4.543,4.554,012.8,013.5,02.8,03.1,012.7,023.4,014.7,0001,-071,1010.0,013.7,83.4,00.2,1.000,-00.4,000.1,-0.05,013.1,013.8,-00.6,012.8,-00.4,-0.24,00.00,01657.61 20150821191944,100901,v3.1.2 11/1/2010,002,0000000,1440184740,45.41,45.40,09.996,09.968,4.542,4.555,012.8,013.6,02.9,03.0,012.7,023.3,014.7,0001,-071,1010.1,013.7,83.4,00.2,1.000,-00.4,000.1,-0.07,013.1,013.7,-00.7,012.8,-00.4,-0.24,00.00,01657.61 20150821192014,100901,v3.1.2 11/1/2010,002,0000000,1440184770,45.40,45.41,09.995,09.968,4.542,4.555,013.0,013.7,02.9,03.0,012.7,023.3,014.7,0001,-071,1010.1,013.7,83.3,00.2,1.000,-00.4,000.1,-0.05,013.1,013.7,-00.7,012.8,-00.4,-0.24,00.00,01657.61 20150821192044,100901,v3.1.2 11/1/2010,002,0000000,1440184800,45.40,45.41,09.996,09.970,4.541,4.554,013.6,013.6,03.2,03.0,012.7,023.3,014.7,0001,-071,1010.0,013.8,83.2,00.2,1.000,-00.4,000.1,00.03,013.1,013.7,-00.6,012.7,-00.4,-0.23,00.00,01657.61 20150821192114,100901,v3.1.2 11/1/2010,002,0000000,1440184830,45.40,45.41,09.992,09.969,4.544,4.555,014.3,013.2,03.1,02.8,012.7,023.3,014.7,0001,-071,1010.1,013.9,83.0,00.2,1.000,-00.4,000.1,00.17,013.1,013.7,-00.6,012.7,-00.4,-0.23,00.00,01657.61 20150821192144,100901,v3.1.2 11/1/2010,002,0000000,1440184860,45.40,45.40,09.994,09.970,4.543,4.554,013.9,012.9,02.9,02.9,012.7,023.3,014.7,0001,-071,1010.1,013.9,82.6,00.2,1.000,-00.4,000.1,00.15,013.2,013.4,-00.3,012.7,-00.4,-0.19,00.00,01657.61 20150821192214,100901,v3.1.2 11/1/2010,002,0000000,1440184890,45.40,45.41,09.996,09.971,4.542,4.554,013.3,013.0,03.0,03.0,012.6,023.3,014.6,0001,-071,1010.0,013.8,82.5,00.2,1.000,-00.4,000.1,00.06,013.2,013.4,-00.3,012.7,-00.4,-0.19,00.00,01657.61 20150821192244,100901,v3.1.2 11/1/2010,002,0000000,1440184920,45.41,45.41,10.001,09.971,4.540,4.554,013.9,013.3,03.4,03.0,012.6,023.2,014.6,0001,-071,1010.0,013.8,82.7,00.2,1.000,-00.4,000.1,00.10,013.4,013.3,000.0,012.7,-00.4,-0.16,00.00,01657.61 20150821192314,100901,v3.1.2 11/1/2010,002,0000000,1440184950,45.40,45.41,09.993,09.971,4.543,4.554,014.6,013.3,03.2,02.9,012.6,023.2,014.6,0001,-071,1010.1,013.9,82.6,00.2,1.000,-00.4,000.1,00.19,013.4,013.3,000.0,012.7,-00.4,-0.16,00.00,01657.61 20150821192344,100901,v3.1.2 11/1/2010,002,0000000,1440184980,45.41,45.41,09.995,09.969,4.543,4.555,014.4,013.1,03.1,02.9,012.6,023.2,014.6,0001,-070,1010.1,013.9,82.2,00.2,1.000,-00.4,000.1,00.19,013.7,013.3,000.4,012.7,-00.4,-0.11,00.00,01657.61 20150821192414,100901,v3.1.2 11/1/2010,002,0000000,1440185010,45.41,45.40,10.000,09.970,4.541,4.554,014.4,013.3,03.4,03.1,012.5,023.2,014.5,0001,-070,1010.1,013.8,82.2,00.2,1.000,-00.4,000.1,00.16,013.7,013.3,000.4,012.7,-00.4,-0.11,00.00,01657.61 20150821192444,100901,v3.1.2 11/1/2010,002,0000000,1440185040,45.40,45.42,09.994,09.979,4.543,4.552,014.7,014.2,03.2,03.6,012.6,023.2,014.5,0001,-070,1010.0,013.8,82.2,00.2,1.000,-00.4,000.1,00.09,014.1,013.4,000.7,012.6,-00.4,-0.08,00.00,01657.61 20150821192514,100901,v3.1.2 11/1/2010,002,0000000,1440185070,45.40,45.43,09.994,09.976,4.543,4.554,014.7,015.8,03.1,03.6,012.6,023.2,014.6,0001,-071,1010.0,013.6,82.5,00.3,1.000,-00.4,000.1,-0.11,014.1,013.4,000.7,012.6,-00.4,-0.08,00.00,01657.61 20150821192544,100901,v3.1.2 11/1/2010,002,0000000,1440185100,45.40,45.44,09.994,09.980,4.542,4.553,014.1,016.7,03.1,03.8,012.7,023.2,014.7,0001,-071,1010.0,013.6,83.0,00.3,1.000,-00.4,000.1,-0.28,014.2,014.0,000.2,012.6,-00.4,-0.14,00.00,01657.61 20150821192614,100901,v3.1.2 11/1/2010,002,0000000,1440185130,45.40,45.43,09.994,09.973,4.543,4.556,013.9,017.0,03.1,03.7,012.7,023.1,014.7,0001,-071,1010.0,013.6,83.2,00.3,1.000,-00.4,000.1,-0.34,014.2,014.0,000.2,012.6,-00.4,-0.14,00.00,01657.61 20150821192644,100901,v3.1.2 11/1/2010,002,0000000,1440185160,45.41,45.43,10.000,09.973,4.541,4.555,014.4,016.8,03.3,03.6,012.7,023.1,014.8,0001,-071,1010.1,013.6,83.0,00.3,1.000,-00.4,000.1,-0.28,014.3,014.8,-00.5,012.6,-00.4,-0.22,00.00,01657.61 20150821192714,100901,v3.1.2 11/1/2010,002,0000000,1440185190,45.41,45.43,09.995,09.974,4.543,4.554,014.7,016.7,03.2,03.7,012.7,023.1,014.7,0001,-071,1010.0,013.6,82.9,00.3,1.000,-00.4,000.1,-0.21,014.3,014.8,-00.5,012.6,-00.4,-0.22,00.00,01657.61 20150821192744,100901,v3.1.2 11/1/2010,002,0000000,1440185220,45.41,45.44,09.998,09.980,4.542,4.553,014.6,016.8,03.3,03.9,012.7,023.1,014.7,0001,-071,1010.1,013.8,82.8,00.3,1.000,-00.4,000.1,-0.25,014.5,015.5,-01.1,012.7,-00.4,-0.29,00.00,01657.61 20150821192814,100901,v3.1.2 11/1/2010,002,0000000,1440185250,45.41,45.46,09.996,09.983,4.542,4.554,014.6,017.5,03.3,04.0,012.7,023.1,014.7,0001,-071,1010.1,013.6,82.7,00.3,1.000,-00.4,000.1,-0.33,014.5,015.5,-01.1,012.7,-00.4,-0.29,00.00,01657.61 20150821192844,100901,v3.1.2 11/1/2010,002,0000000,1440185280,45.40,45.42,09.991,09.965,4.544,4.558,014.5,017.5,03.0,03.4,012.7,023.1,014.7,0001,-071,1010.1,013.5,83.2,00.3,1.000,-00.4,000.1,-0.34,014.5,016.4,-02.0,012.7,-00.4,-0.40,00.00,01657.61 20150821192914,100901,v3.1.2 11/1/2010,002,0000000,1440185310,45.40,45.41,09.994,09.968,4.543,4.556,013.7,015.9,02.9,03.3,012.8,023.1,014.8,0001,-071,1010.1,013.5,83.5,00.3,1.000,-00.4,000.1,-0.25,014.5,016.4,-02.0,012.7,-00.4,-0.40,00.00,01657.61 20150821192944,100901,v3.1.2 11/1/2010,002,0000000,1440185340,45.40,45.42,09.996,09.972,4.542,4.554,013.2,015.1,03.0,03.4,012.8,023.0,014.8,0001,-071,1010.1,013.5,83.5,00.2,1.000,-00.4,000.1,-0.20,014.2,016.6,-02.4,012.7,-00.4,-0.46,00.00,01657.61 20150821193014,100901,v3.1.2 11/1/2010,002,0000000,1440185370,45.40,45.41,09.996,09.962,4.542,4.558,013.5,014.7,03.1,02.8,012.7,023.0,014.7,0001,-071,1010.1,013.7,83.5,00.2,1.000,-00.4,000.1,-0.12,014.2,016.6,-02.4,012.7,-00.4,-0.46,00.00,01657.61 20150821193044,100901,v3.1.2 11/1/2010,002,0000000,1440185400,45.40,45.43,09.993,09.969,4.543,4.557,013.9,013.0,03.1,02.5,012.7,023.0,014.7,0001,-071,1010.1,013.8,82.6,00.2,1.000,-00.4,000.1,00.14,014.1,015.9,-01.7,012.7,-00.4,-0.37,00.00,01657.61 20150821193114,100901,v3.1.2 11/1/2010,002,0000000,1440185430,45.40,45.42,09.996,09.972,4.542,4.554,014.2,011.5,03.2,02.6,012.6,023.0,014.6,0001,-071,1010.0,013.9,82.3,00.1,1.000,-00.4,000.1,00.35,014.1,015.9,-01.7,012.7,-00.4,-0.37,00.00,01657.61 20150821193144,100901,v3.1.2 11/1/2010,002,0000000,1440185460,45.40,45.40,09.995,09.972,4.542,4.553,013.9,011.6,03.1,02.8,012.6,023.0,014.6,0001,-071,1010.1,013.9,82.2,00.1,1.000,-00.4,000.1,00.30,014.0,014.8,-00.8,012.7,-00.4,-0.26,00.00,01657.61 20150821193214,100901,v3.1.2 11/1/2010,002,0000000,1440185490,45.40,45.40,09.995,09.969,4.543,4.555,014.0,012.4,03.1,02.8,012.5,023.0,014.5,0001,-071,1010.1,013.8,82.0,00.1,1.000,-00.4,000.1,00.22,014.0,014.8,-00.8,012.7,-00.4,-0.26,00.00,01657.61 20150821193244,100901,v3.1.2 11/1/2010,002,0000000,1440185520,45.40,45.42,09.992,09.970,4.543,4.556,014.2,012.4,03.0,02.5,012.5,023.0,014.5,0001,-070,1010.0,014.0,82.2,00.1,1.000,-00.4,000.1,00.24,013.9,013.9,000.0,012.6,-00.4,-0.16,00.00,01657.61 20150821193314,100901,v3.1.2 11/1/2010,002,0000000,1440185550,45.40,45.41,09.989,09.972,4.545,4.554,013.3,012.1,02.6,02.8,012.5,023.0,014.5,0001,-070,1010.1,013.9,82.1,00.1,1.000,-00.4,000.1,00.18,013.9,013.9,000.0,012.6,-00.4,-0.16,00.00,01657.61 20150821193344,100901,v3.1.2 11/1/2010,002,0000000,1440185580,45.40,45.41,09.995,09.969,4.542,4.555,012.6,012.3,02.9,02.7,012.5,022.9,014.5,0001,-070,1010.1,013.9,82.4,00.1,1.000,-00.4,000.1,00.06,013.6,012.9,000.7,012.6,-00.4,-0.08,00.00,01657.61 20150821193414,100901,v3.1.2 11/1/2010,002,0000000,1440185610,45.40,45.41,09.999,09.968,4.541,4.555,013.1,012.1,03.2,02.6,012.4,022.9,014.4,0001,-071,1010.1,013.9,82.3,00.1,1.000,-00.4,000.1,00.15,013.6,012.9,000.7,012.6,-00.4,-0.08,00.00,01657.61 20150821193444,100901,v3.1.2 11/1/2010,002,0000000,1440185640,45.40,45.43,09.995,09.970,4.543,4.556,014.2,011.6,03.2,02.3,012.4,022.9,014.4,0001,-070,1010.1,014.0,82.0,00.1,1.000,-00.4,000.1,00.35,013.7,012.2,001.6,012.5,-00.4,00.03,00.00,01657.61 20150821193514,100901,v3.1.2 11/1/2010,002,0000000,1440185670,45.40,45.42,09.990,09.973,4.544,4.554,014.1,011.0,02.8,02.4,012.4,022.9,014.4,0001,-070,1010.1,014.0,81.6,00.1,1.000,-00.4,000.1,00.41,013.7,012.2,001.6,012.5,-00.4,00.03,00.00,01657.61 20150821193544,100901,v3.1.2 11/1/2010,002,0000000,1440185700,45.40,45.42,09.992,09.974,4.544,4.554,013.0,010.9,02.7,02.5,012.4,022.9,014.4,0001,-070,1010.2,014.0,81.8,00.1,1.000,-00.4,000.1,00.28,013.6,011.8,001.8,012.5,-00.4,00.06,00.00,01657.61 20150821193614,100901,v3.1.2 11/1/2010,002,0000000,1440185730,45.40,45.41,09.996,09.973,4.541,4.553,012.5,011.4,02.9,02.8,012.4,022.9,014.4,0001,-070,1010.1,013.9,81.8,00.1,1.000,-00.4,000.1,00.16,013.6,011.8,001.8,012.5,-00.4,00.06,00.00,01657.61 20150821193644,100901,v3.1.2 11/1/2010,002,0000000,1440185760,45.40,45.40,09.995,09.969,4.542,4.554,013.1,012.2,03.0,02.8,012.3,022.9,014.3,0001,-070,1010.1,013.8,82.1,00.1,1.000,-00.4,000.1,00.15,013.4,011.9,001.5,012.4,-00.4,00.03,00.00,01657.61 20150821193714,100901,v3.1.2 11/1/2010,002,0000000,1440185790,45.40,45.41,09.994,09.976,4.543,4.552,013.6,013.1,02.9,03.3,012.3,022.9,014.3,0001,-070,1010.1,013.8,82.1,00.2,1.000,-00.4,000.1,00.08,013.4,011.9,001.5,012.4,-00.4,00.03,00.00,01657.61 20150821193744,100901,v3.1.2 11/1/2010,002,0000000,1440185820,45.39,45.41,09.993,09.968,4.543,4.555,013.3,014.0,02.9,03.0,012.4,022.9,014.3,0001,-070,1010.1,013.7,82.3,00.2,1.000,-00.4,000.1,-0.06,013.2,012.2,001.0,012.4,-00.4,-0.03,00.00,01657.61 20150821193814,100901,v3.1.2 11/1/2010,002,0000000,1440185850,45.40,45.41,09.996,09.970,4.541,4.555,013.2,013.9,03.0,03.0,012.4,022.8,014.4,0001,-070,1010.1,013.6,82.5,00.2,1.000,-00.4,000.1,-0.05,013.2,012.2,001.0,012.4,-00.4,-0.03,00.00,01657.61 20150821193844,100901,v3.1.2 11/1/2010,002,0000000,1440185880,45.40,45.42,09.994,09.978,4.543,4.552,013.8,014.2,03.1,03.5,012.4,022.8,014.4,0001,-070,1010.1,013.5,82.7,00.2,1.000,-00.4,000.1,-0.03,013.5,012.6,000.9,012.4,-00.4,-0.05,00.00,01657.61 20150821193914,100901,v3.1.2 11/1/2010,002,0000000,1440185910,45.40,45.40,09.992,09.964,4.544,4.557,013.9,014.9,02.8,03.0,012.4,022.8,014.4,0001,-071,1010.1,013.5,83.3,00.2,1.000,-00.4,000.1,-0.10,013.5,012.6,000.9,012.4,-00.4,-0.05,00.00,01657.61 20150821193944,100901,v3.1.2 11/1/2010,002,0000000,1440185940,45.40,45.40,09.995,09.967,4.543,4.555,013.2,014.1,02.9,02.9,012.5,022.8,014.5,0001,-071,1010.2,013.5,83.5,00.2,1.000,-00.4,000.1,-0.09,013.3,013.1,000.2,012.4,-00.4,-0.14,00.00,01657.61 20150821194014,100901,v3.1.2 11/1/2010,002,0000000,1440185970,45.40,45.41,09.994,09.971,4.542,4.554,013.0,013.4,02.9,03.0,012.5,022.8,014.5,0001,-071,1010.1,013.5,83.6,00.2,1.000,-00.4,000.1,-0.03,013.3,013.1,000.2,012.4,-00.4,-0.14,00.00,01657.61 20150821194044,100901,v3.1.2 11/1/2010,002,0000000,1440186000,45.39,45.41,09.992,09.970,4.543,4.555,013.0,013.6,02.8,03.0,012.5,022.8,014.5,0001,-071,1010.1,013.5,83.6,00.2,1.000,-00.4,000.1,-0.04,013.3,013.6,-00.3,012.4,-00.4,-0.20,00.00,01657.61 20150821194114,100901,v3.1.2 11/1/2010,002,0000000,1440186030,45.40,45.42,10.001,09.980,4.540,4.551,013.2,014.0,03.3,03.5,012.6,022.8,014.5,0001,-071,1010.1,013.4,83.6,00.2,1.000,-00.4,000.1,-0.07,013.3,013.6,-00.3,012.4,-00.4,-0.20,00.00,01657.61 20150821194144,100901,v3.1.2 11/1/2010,002,0000000,1440186060,45.40,45.41,09.994,09.970,4.543,4.555,014.0,015.0,03.1,03.3,012.6,022.8,014.6,0001,-071,1010.2,013.4,83.7,00.2,1.000,-00.4,000.1,-0.10,013.5,014.2,-00.7,012.5,-00.4,-0.25,00.00,01657.61 20150821194214,100901,v3.1.2 11/1/2010,002,0000000,1440186090,45.40,45.41,09.995,09.968,4.543,4.555,014.2,015.3,03.1,03.2,012.6,022.8,014.6,0001,-071,1010.2,013.4,84.0,00.2,1.000,-00.4,000.1,-0.11,013.5,014.2,-00.7,012.5,-00.4,-0.25,00.00,01657.61 20150821194244,100901,v3.1.2 11/1/2010,002,0000000,1440186120,45.40,45.41,09.991,09.967,4.544,4.556,013.6,014.5,02.8,03.0,012.6,022.8,014.6,0001,-071,1010.1,013.4,84.0,00.2,1.000,-00.4,000.1,-0.08,013.5,014.3,-00.8,012.5,-00.4,-0.25,00.00,01657.61 20150821194314,100901,v3.1.2 11/1/2010,002,0000000,1440186150,45.39,45.41,09.992,09.971,4.543,4.555,013.2,014.0,02.9,03.1,012.7,022.7,014.7,0001,-071,1010.1,013.4,84.3,00.2,1.000,-00.4,000.1,-0.07,013.5,014.3,-00.8,012.5,-00.4,-0.25,00.00,01657.61 20150821194344,100901,v3.1.2 11/1/2010,002,0000000,1440186180,45.40,45.40,09.995,09.968,4.542,4.555,013.0,013.7,02.9,03.0,012.7,022.7,014.7,0001,-072,1010.0,013.5,84.5,00.2,1.000,-00.4,000.1,-0.06,013.4,014.2,-00.8,012.6,-00.4,-0.26,00.00,01657.61 20150821194414,100901,v3.1.2 11/1/2010,002,0000000,1440186210,45.40,45.41,09.998,09.973,4.541,4.553,013.5,014.1,03.2,03.3,012.7,022.7,014.7,0001,-072,1010.1,013.4,84.2,00.2,1.000,-00.4,000.1,-0.05,013.4,014.2,-00.8,012.6,-00.4,-0.26,00.00,01657.61 20150821194444,100901,v3.1.2 11/1/2010,002,0000000,1440186240,45.41,45.41,09.994,09.971,4.544,4.554,014.0,014.8,03.0,03.3,012.7,022.7,014.7,0001,-072,1010.1,013.4,83.9,00.2,1.000,-00.4,000.1,-0.07,013.5,014.3,-00.8,012.6,-00.4,-0.26,00.00,01657.61 20150821194514,100901,v3.1.2 11/1/2010,002,0000000,1440186270,45.40,45.42,09.994,09.974,4.542,4.554,013.7,014.9,03.0,03.4,012.6,022.7,014.6,0001,-072,1010.2,013.3,83.8,00.2,1.000,-00.4,000.1,-0.12,013.5,014.3,-00.8,012.6,-00.4,-0.26,00.00,01657.61 20150821194544,100901,v3.1.2 11/1/2010,002,0000000,1440186300,45.40,45.43,09.998,09.978,4.541,4.553,014.0,015.5,03.3,03.6,012.6,022.7,014.6,0001,-072,1010.2,013.2,84.2,00.3,1.000,-00.4,000.1,-0.16,013.7,014.7,-01.0,012.6,-00.4,-0.28,00.00,01657.61 20150821194614,100901,v3.1.2 11/1/2010,002,0000000,1440186330,45.40,45.42,09.994,09.972,4.543,4.555,014.6,016.2,03.2,03.5,012.7,022.7,014.6,0001,-072,1010.1,013.3,84.7,00.3,1.000,-00.4,000.1,-0.17,013.7,014.7,-01.0,012.6,-00.4,-0.28,00.00,01657.61 20150821194644,100901,v3.1.2 11/1/2010,002,0000000,1440186360,45.40,45.41,09.992,09.967,4.544,4.556,014.4,015.9,03.0,03.3,012.7,022.6,014.7,0001,-072,1010.1,013.3,84.4,00.3,1.000,-00.4,000.1,-0.16,013.8,014.9,-01.1,012.7,-00.4,-0.29,00.00,01657.61 20150821194714,100901,v3.1.2 11/1/2010,002,0000000,1440186390,45.40,45.40,09.998,09.964,4.542,4.557,013.9,014.7,03.2,02.9,012.6,022.6,014.7,0001,-072,1010.1,013.3,83.9,00.2,1.000,-00.4,000.1,-0.07,013.8,014.9,-01.1,012.7,-00.4,-0.29,00.00,01657.61 20150821194744,100901,v3.1.2 11/1/2010,002,0000000,1440186420,45.41,45.41,09.997,09.975,4.542,4.553,014.6,014.2,03.4,03.4,012.6,022.6,014.6,0001,-071,1010.1,013.2,83.8,00.2,1.000,-00.4,000.1,00.07,014.0,014.8,-00.8,012.6,-00.4,-0.26,00.00,01657.61 20150821194814,100901,v3.1.2 11/1/2010,002,0000000,1440186450,45.42,45.42,10.001,09.971,4.541,4.555,015.6,014.9,03.6,03.3,012.5,022.6,014.5,0001,-071,1010.2,013.1,83.8,00.2,1.000,-00.4,000.1,00.11,014.0,014.8,-00.8,012.6,-00.4,-0.26,00.00,01657.61 20150821194844,100901,v3.1.2 11/1/2010,002,0000000,1440186480,45.40,45.41,09.988,09.966,4.545,4.556,015.3,015.1,03.0,03.1,012.4,022.6,014.4,0001,-071,1010.2,013.2,83.9,00.2,1.000,-00.4,000.1,00.05,014.4,015.1,-00.6,012.6,-00.4,-0.24,00.00,01657.61 20150821194914,100901,v3.1.2 11/1/2010,002,0000000,1440186510,45.40,45.40,09.994,09.965,4.543,4.556,013.9,014.0,02.9,02.8,012.4,022.6,014.4,0001,-071,1010.1,013.1,83.5,00.2,1.000,-00.4,000.1,00.02,014.4,015.1,-00.6,012.6,-00.4,-0.24,00.00,01657.61 20150821194944,100901,v3.1.2 11/1/2010,002,0000000,1440186540,45.41,45.40,10.001,09.971,4.540,4.553,013.3,013.0,03.2,03.0,012.3,022.6,014.3,0001,-071,1010.1,012.9,84.0,00.2,1.000,-00.4,000.1,00.06,014.3,014.7,-00.4,012.5,-00.4,-0.22,00.00,01657.61 20150821195014,100901,v3.1.2 11/1/2010,002,0000000,1440186570,45.40,45.41,09.993,09.968,4.543,4.555,013.9,013.0,03.1,02.8,012.3,022.6,014.3,0001,-071,1010.2,012.9,84.3,00.2,1.000,-00.4,000.1,00.14,014.3,014.7,-00.4,012.5,-00.4,-0.22,00.00,01657.61 20150821195044,100901,v3.1.2 11/1/2010,002,0000000,1440186600,45.40,45.41,09.998,09.976,4.541,4.552,014.2,013.3,03.3,03.2,012.3,022.5,014.3,0001,-071,1010.2,012.8,84.2,00.2,1.000,-00.4,000.1,00.14,014.3,014.3,000.0,012.5,-00.4,-0.16,00.00,01657.61 20150821195114,100901,v3.1.2 11/1/2010,002,0000000,1440186630,45.41,45.41,10.000,09.971,4.541,4.554,014.9,014.1,03.6,03.2,012.2,022.5,014.2,0001,-071,1010.1,012.8,84.8,00.2,1.000,-00.4,000.1,00.12,014.3,014.3,000.0,012.5,-00.4,-0.16,00.00,01657.61 20150821195144,100901,v3.1.2 11/1/2010,002,0000000,1440186660,45.40,45.40,09.991,09.966,4.544,4.556,015.6,014.4,03.2,03.0,012.2,022.5,014.2,0001,-071,1010.2,012.7,84.9,00.2,1.000,-00.4,000.1,00.17,014.6,014.0,000.6,012.4,-00.4,-0.09,00.00,01657.61 20150821195214,100901,v3.1.2 11/1/2010,002,0000000,1440186690,45.40,45.40,09.995,09.970,4.543,4.554,014.6,013.8,03.1,03.1,012.2,022.5,014.2,0001,-071,1010.1,012.7,84.9,00.2,1.000,-00.4,000.1,00.14,014.6,014.0,000.6,012.4,-00.4,-0.09,00.00,01657.61 20150821195244,100901,v3.1.2 11/1/2010,002,0000000,1440186720,45.40,45.41,09.995,09.974,4.542,4.553,014.5,014.2,03.3,03.4,012.1,022.5,014.2,0001,-071,1010.1,012.6,85.0,00.2,1.000,-00.4,000.1,00.07,014.6,014.0,000.6,012.3,-00.4,-0.09,00.00,01657.61 20150821195314,100901,v3.1.2 11/1/2010,002,0000000,1440186750,45.42,45.43,10.005,09.980,4.540,4.553,015.6,015.3,03.7,03.7,012.1,022.5,014.1,0001,-070,1010.3,012.5,85.1,00.2,1.000,-00.4,000.1,00.06,014.6,014.0,000.6,012.3,-00.4,-0.09,00.00,01657.61 20150821195344,100901,v3.1.2 11/1/2010,002,0000000,1440186780,45.40,45.41,09.990,09.965,4.545,4.556,016.0,015.6,03.3,03.2,012.1,022.5,014.1,0001,-070,1010.1,012.4,85.2,00.3,1.000,-00.4,000.1,00.07,014.7,014.1,000.6,012.2,-00.4,-0.09,00.00,01657.61 20150821195414,100901,v3.1.2 11/1/2010,002,0000000,1440186810,45.40,45.40,09.992,09.967,4.543,4.556,014.9,014.7,03.1,03.0,012.0,022.4,014.0,0001,-070,1010.1,012.4,86.1,00.2,1.000,-00.4,000.1,00.05,014.7,014.1,000.6,012.2,-00.4,-0.09,00.00,01657.61 20150821195444,100901,v3.1.2 11/1/2010,002,0000000,1440186840,45.40,45.41,09.996,09.969,4.542,4.555,014.4,013.9,03.3,03.1,012.0,022.4,014.0,0001,-070,1010.2,012.5,86.4,00.2,1.000,-00.4,000.1,00.09,014.9,014.3,000.7,012.1,-00.4,-0.08,00.00,01657.61 20150821195514,100901,v3.1.2 11/1/2010,002,0000000,1440186870,45.39,45.41,09.989,09.967,4.544,4.556,014.8,014.1,03.1,03.0,012.0,022.4,014.0,0001,-070,1010.2,012.5,86.6,00.2,1.000,-00.4,000.1,00.12,014.9,014.3,000.7,012.1,-00.4,-0.08,00.00,01657.61 20150821195544,100901,v3.1.2 11/1/2010,002,0000000,1440186900,45.39,45.41,09.990,09.968,4.544,4.556,014.1,013.6,02.8,02.8,012.0,022.4,014.0,0001,-070,1010.1,012.4,86.8,00.2,1.000,-00.4,000.1,00.08,014.9,014.3,000.6,012.1,-00.4,-0.09,00.00,01657.61 20150821195614,100901,v3.1.2 11/1/2010,002,0000000,1440186930,45.40,45.41,09.994,09.969,4.542,4.555,013.2,012.7,02.9,02.8,012.0,022.4,014.0,0001,-070,1010.2,012.5,86.9,00.1,1.000,-00.4,000.1,00.08,014.9,014.3,000.6,012.1,-00.4,-0.09,00.00,01657.61 20150821195644,100901,v3.1.2 11/1/2010,002,0000000,1440186960,45.40,45.40,09.994,09.969,4.542,4.554,013.1,012.8,02.9,02.9,012.0,022.4,014.0,0001,-070,1010.1,012.4,86.8,00.1,1.000,-00.4,000.1,00.06,014.4,014.0,000.4,012.0,-00.4,-0.11,00.00,01657.61 20150821195714,100901,v3.1.2 11/1/2010,002,0000000,1440186990,45.42,45.41,10.005,09.974,4.540,4.553,014.1,013.5,03.6,03.3,011.9,022.4,013.9,0001,-070,1010.2,012.5,86.4,00.2,1.000,-00.4,000.1,00.09,014.4,014.0,000.4,012.0,-00.4,-0.11,00.00,01657.61 20150821195744,100901,v3.1.2 11/1/2010,002,0000000,1440187020,45.40,45.41,09.989,09.965,4.545,4.557,015.2,013.8,03.1,02.8,011.9,022.3,013.9,0001,-070,1010.0,012.5,86.4,00.2,1.000,-00.4,000.1,00.20,014.5,013.9,000.6,012.0,-00.4,-0.09,00.00,01657.61 20150821195814,100901,v3.1.2 11/1/2010,002,0000000,1440187050,45.40,45.41,09.991,09.968,4.544,4.555,014.5,013.0,03.0,02.7,011.9,022.3,013.9,0001,-070,1010.1,012.5,85.9,00.2,1.000,-00.4,000.1,00.20,014.5,013.9,000.6,012.0,-00.4,-0.09,00.00,01657.61 20150821195844,100901,v3.1.2 11/1/2010,002,0000000,1440187080,45.40,45.41,09.993,09.969,4.543,4.555,013.3,012.4,02.9,02.7,011.8,022.3,013.8,0001,-070,1010.1,012.5,85.9,00.1,1.000,-00.4,000.1,00.15,014.0,013.3,000.7,011.9,-00.4,-0.07,00.00,01657.61 20150821195914,100901,v3.1.2 11/1/2010,002,0000000,1440187110,45.40,45.40,09.996,09.972,4.542,4.553,013.5,012.8,03.1,03.1,011.8,022.3,013.8,0001,-069,1010.1,012.4,86.3,00.1,1.000,-00.4,000.1,00.12,014.0,013.3,000.7,011.9,-00.4,-0.07,00.00,01657.61 20150821195944,100901,v3.1.2 11/1/2010,002,0000000,1440187140,45.40,45.40,09.993,09.968,4.543,4.555,013.7,013.4,03.0,02.9,011.8,022.3,013.8,0001,-069,1010.1,012.4,86.5,00.2,1.000,-00.4,000.1,00.07,013.9,013.2,000.7,011.9,-00.4,-0.08,00.00,01657.61