20150822040014,100901,v3.1.2 11/1/2010,002,0000000,1440215970,45.44,45.45,10.003,09.978,4.543,4.555,018.0,017.7,03.9,03.9,004.2,013.7,006.2,0014,-061,1010.3,004.3,92.8,00.3,1.000,-00.4,000.0,00.07,017.9,017.8,000.1,004.2,-00.4,-0.14,00.00,01657.61 20150822040045,100901,v3.1.2 11/1/2010,002,0000000,1440216000,45.44,45.44,10.001,09.975,4.544,4.555,017.8,017.6,03.8,03.8,004.3,013.7,006.3,0014,-061,1010.4,004.3,92.7,00.3,1.000,-00.4,000.0,00.06,017.8,017.8,000.0,004.2,-00.4,-0.15,00.00,01657.61 20150822040115,100901,v3.1.2 11/1/2010,002,0000000,1440216030,45.44,45.44,10.004,09.975,4.542,4.555,017.3,017.3,03.9,03.7,004.3,013.7,006.3,0014,-061,1010.4,004.4,92.7,00.3,1.000,-00.4,000.0,00.04,017.8,017.8,000.0,004.2,-00.4,-0.15,00.00,01657.61 20150822040145,100901,v3.1.2 11/1/2010,002,0000000,1440216060,45.43,45.45,10.001,09.978,4.543,4.555,017.5,017.3,03.8,03.8,004.3,013.7,006.3,0014,-061,1010.3,004.4,92.7,00.3,1.000,-00.4,000.0,00.06,017.7,017.7,000.0,004.2,-00.4,-0.14,00.00,01657.61 20150822040215,100901,v3.1.2 11/1/2010,002,0000000,1440216090,45.44,45.45,10.002,09.982,4.543,4.554,017.5,017.5,03.8,04.0,004.3,013.7,006.3,0014,-061,1010.2,004.4,92.7,00.3,1.000,-00.4,000.0,00.04,017.7,017.7,000.0,004.2,-00.4,-0.14,00.00,01657.61 20150822040245,100901,v3.1.2 11/1/2010,002,0000000,1440216120,45.45,45.44,10.005,09.975,4.543,4.556,017.5,017.8,03.9,03.8,004.3,013.7,006.3,0014,-061,1010.3,004.4,92.7,00.3,1.000,-00.4,000.0,00.01,017.7,017.7,000.0,004.3,-00.4,-0.15,00.00,01657.61 20150822040314,100901,v3.1.2 11/1/2010,002,0000000,1440216150,45.44,45.44,10.001,09.974,4.543,4.555,017.8,017.5,03.8,03.7,004.4,013.7,006.4,0014,-061,1010.4,004.4,92.6,00.3,1.000,-00.4,000.0,00.07,017.7,017.7,000.0,004.3,-00.4,-0.15,00.00,01657.61 20150822040345,100901,v3.1.2 11/1/2010,002,0000000,1440216180,45.46,45.45,10.009,09.981,4.541,4.554,017.9,017.4,04.1,04.0,004.4,013.7,006.4,0014,-061,1010.4,004.4,92.6,00.3,1.000,-00.4,000.0,00.10,017.8,017.6,000.2,004.3,-00.4,-0.13,00.00,01657.61 20150822040415,100901,v3.1.2 11/1/2010,002,0000000,1440216210,45.44,45.45,10.003,09.980,4.543,4.554,018.2,017.6,04.0,03.9,004.4,013.7,006.4,0014,-061,1010.3,004.4,92.4,00.3,1.000,-00.4,000.0,00.11,017.8,017.6,000.2,004.3,-00.4,-0.13,00.00,01657.61 20150822040445,100901,v3.1.2 11/1/2010,002,0000000,1440216240,45.44,45.45,10.000,09.978,4.544,4.555,018.0,017.7,03.8,03.9,004.4,013.7,006.4,0014,-061,1010.4,004.4,92.4,00.3,1.000,-00.4,000.0,00.08,017.7,017.5,000.2,004.3,-00.4,-0.12,00.00,01657.61 20150822040515,100901,v3.1.2 11/1/2010,002,0000000,1440216270,45.43,45.45,09.998,09.979,4.544,4.555,017.4,017.8,03.7,03.9,004.4,013.7,006.4,0015,-061,1010.3,004.4,92.4,00.3,1.000,-00.4,000.0,00.00,017.7,017.5,000.2,004.3,-00.4,-0.12,00.00,01657.61 20150822040545,100901,v3.1.2 11/1/2010,002,0000000,1440216300,45.44,45.45,10.004,09.979,4.542,4.554,017.0,017.7,03.8,03.9,004.4,013.7,006.4,0015,-060,1010.3,004.4,92.4,00.3,1.000,-00.4,000.0,-0.05,017.6,017.6,000.0,004.4,-00.4,-0.15,00.00,01657.61 20150822040615,100901,v3.1.2 11/1/2010,002,0000000,1440216330,45.45,45.46,10.008,09.982,4.542,4.554,017.4,018.0,04.1,04.0,004.4,013.7,006.4,0015,-060,1010.3,004.5,92.4,00.3,1.000,-00.4,000.0,-0.03,017.6,017.6,000.0,004.4,-00.4,-0.15,00.00,01657.61 20150822040645,100901,v3.1.2 11/1/2010,002,0000000,1440216360,45.43,45.44,09.999,09.974,4.544,4.556,017.9,017.9,03.8,03.7,004.4,013.7,006.4,0015,-060,1010.3,004.5,92.4,00.3,1.000,-00.4,000.0,00.04,017.7,017.7,-00.0,004.4,-00.4,-0.15,00.00,01657.61 20150822040715,100901,v3.1.2 11/1/2010,002,0000000,1440216390,45.42,45.43,09.995,09.970,4.544,4.556,017.1,016.9,03.5,03.5,004.4,013.7,006.4,0015,-060,1010.3,004.5,92.3,00.2,1.000,-00.4,000.0,00.06,017.7,017.7,-00.0,004.4,-00.4,-0.15,00.00,01657.61 20150822040745,100901,v3.1.2 11/1/2010,002,0000000,1440216420,45.42,45.41,09.997,09.969,4.543,4.555,016.1,016.0,03.5,03.4,004.5,013.7,006.5,0015,-061,1010.3,004.5,92.3,00.2,1.000,-00.4,000.0,00.06,017.4,017.3,000.1,004.4,-00.4,-0.14,00.00,01657.61 20150822040815,100901,v3.1.2 11/1/2010,002,0000000,1440216450,45.41,45.43,09.996,09.976,4.543,4.554,015.8,015.8,03.4,03.6,004.5,013.7,006.5,0015,-061,1010.3,004.5,92.3,00.2,1.000,-00.4,000.0,00.04,017.4,017.3,000.1,004.4,-00.4,-0.14,00.00,01657.61 20150822040845,100901,v3.1.2 11/1/2010,002,0000000,1440216480,45.41,45.43,09.996,09.974,4.543,4.555,015.7,016.2,03.4,03.6,004.5,013.7,006.5,0015,-061,1010.3,004.6,92.3,00.2,1.000,-00.4,000.0,-0.02,016.9,017.1,-00.1,004.4,-00.4,-0.17,00.00,01657.61 20150822040915,100901,v3.1.2 11/1/2010,002,0000000,1440216510,45.40,45.43,09.993,09.972,4.543,4.555,015.4,016.3,03.3,03.5,004.5,013.7,006.5,0015,-061,1010.4,004.6,92.4,00.2,1.000,-00.4,000.0,-0.08,016.9,017.1,-00.1,004.4,-00.4,-0.17,00.00,01657.61 20150822040945,100901,v3.1.2 11/1/2010,002,0000000,1440216540,45.40,45.42,09.994,09.970,4.543,4.556,014.9,016.0,03.2,03.4,004.5,013.7,006.5,0015,-061,1010.5,004.6,92.5,00.2,1.000,-00.4,000.0,-0.10,016.3,016.8,-00.4,004.5,-00.4,-0.20,00.00,01657.61 20150822041015,100901,v3.1.2 11/1/2010,002,0000000,1440216570,45.41,45.42,09.997,09.971,4.542,4.555,014.7,015.6,03.3,03.4,004.5,013.7,006.5,0015,-061,1010.4,004.7,92.5,00.2,1.000,-00.4,000.0,-0.07,016.3,016.8,-00.4,004.5,-00.4,-0.20,00.00,01657.61 20150822041045,100901,v3.1.2 11/1/2010,002,0000000,1440216600,45.42,45.41,10.001,09.971,4.542,4.555,015.3,015.5,03.5,03.4,004.6,013.7,006.6,0015,-061,1010.2,004.7,92.4,00.2,1.000,-00.4,000.0,00.02,016.0,016.3,-00.3,004.5,-00.4,-0.19,00.00,01657.61 20150822041115,100901,v3.1.2 11/1/2010,002,0000000,1440216630,45.43,45.42,10.003,09.975,4.541,4.554,016.0,015.6,03.7,03.5,004.6,013.7,006.6,0015,-061,1010.3,004.7,92.4,00.2,1.000,-00.4,000.0,00.10,016.0,016.3,-00.3,004.5,-00.4,-0.19,00.00,01657.61 20150822041145,100901,v3.1.2 11/1/2010,002,0000000,1440216660,45.42,45.42,09.999,09.969,4.543,4.555,016.5,015.5,03.6,03.3,004.6,013.8,006.6,0015,-061,1010.3,004.7,92.4,00.2,1.000,-00.4,000.0,00.16,015.7,015.8,-00.1,004.5,-00.4,-0.17,00.00,01657.61 20150822041215,100901,v3.1.2 11/1/2010,002,0000000,1440216690,45.42,45.43,10.000,09.976,4.542,4.554,016.5,015.4,03.7,03.5,004.6,013.8,006.6,0015,-061,1010.3,004.8,92.4,00.2,1.000,-00.4,000.0,00.17,015.7,015.8,-00.1,004.5,-00.4,-0.17,00.00,01657.61 20150822041245,100901,v3.1.2 11/1/2010,002,0000000,1440216720,45.42,45.43,10.000,09.974,4.542,4.555,016.5,015.6,03.7,03.5,004.7,013.8,006.7,0015,-061,1010.3,004.8,92.5,00.2,1.000,-00.4,000.0,00.14,015.8,015.8,-00.0,004.6,-00.4,-0.15,00.00,01657.61 20150822041315,100901,v3.1.2 11/1/2010,002,0000000,1440216750,45.42,45.42,09.998,09.975,4.543,4.554,016.4,016.0,03.5,03.6,004.7,013.8,006.7,0016,-061,1010.4,004.8,92.5,00.2,1.000,-00.4,000.0,00.09,015.8,015.8,-00.0,004.6,-00.4,-0.15,00.00,01657.61 20150822041345,100901,v3.1.2 11/1/2010,002,0000000,1440216780,45.42,45.42,09.997,09.973,4.543,4.554,016.0,016.0,03.5,03.6,004.7,013.8,006.7,0016,-061,1010.3,004.8,92.5,00.2,1.000,-00.4,000.0,00.04,015.8,015.7,000.1,004.6,-00.4,-0.14,00.00,01657.61 20150822041415,100901,v3.1.2 11/1/2010,002,0000000,1440216810,45.42,45.43,10.000,09.976,4.542,4.554,015.8,016.2,03.6,03.7,004.7,013.8,006.7,0015,-062,1010.3,004.9,92.5,00.2,1.000,-00.4,000.0,-0.01,015.8,015.7,000.1,004.6,-00.4,-0.14,00.00,01657.61 20150822041445,100901,v3.1.2 11/1/2010,002,0000000,1440216840,45.41,45.42,09.997,09.970,4.543,4.556,015.8,016.2,03.5,03.4,004.8,013.8,006.8,0015,-062,1010.4,004.8,92.6,00.2,1.000,-00.4,000.0,-0.01,016.0,015.8,000.2,004.7,-00.4,-0.12,00.00,01657.61 20150822041515,100901,v3.1.2 11/1/2010,002,0000000,1440216870,45.43,45.43,10.004,09.973,4.542,4.555,016.3,016.1,03.7,03.6,004.8,013.8,006.8,0016,-062,1010.3,004.9,92.5,00.2,1.000,-00.4,000.0,00.06,016.0,015.8,000.2,004.7,-00.4,-0.12,00.00,01657.61 20150822041545,100901,v3.1.2 11/1/2010,002,0000000,1440216900,45.43,45.41,10.000,09.970,4.543,4.555,016.8,015.9,03.7,03.4,004.8,013.8,006.8,0016,-062,1010.4,004.8,92.5,00.2,1.000,-00.4,000.0,00.16,016.3,015.8,000.5,004.7,-00.4,-0.09,00.00,01657.61 20150822041615,100901,v3.1.2 11/1/2010,002,0000000,1440216930,45.42,45.43,10.000,09.977,4.542,4.554,016.6,015.7,03.7,03.6,004.8,013.8,006.8,0016,-062,1010.3,004.8,92.5,00.2,1.000,-00.4,000.0,00.15,016.3,015.8,000.5,004.7,-00.4,-0.09,00.00,01657.61 20150822041645,100901,v3.1.2 11/1/2010,002,0000000,1440216960,45.43,45.43,10.004,09.977,4.542,4.554,016.7,016.3,03.8,03.7,004.8,013.8,006.8,0016,-062,1010.4,004.8,92.6,00.2,1.000,-00.4,000.0,00.09,016.4,016.0,000.4,004.7,-00.4,-0.10,00.00,01657.61 20150822041715,100901,v3.1.2 11/1/2010,002,0000000,1440216990,45.44,45.45,10.006,09.980,4.542,4.554,017.2,016.9,03.9,03.9,004.8,013.8,006.8,0016,-062,1010.4,004.8,92.6,00.2,1.000,-00.4,000.0,00.08,016.4,016.0,000.4,004.7,-00.4,-0.10,00.00,01657.61 20150822041745,100901,v3.1.2 11/1/2010,002,0000000,1440217020,45.43,45.43,09.999,09.971,4.543,4.556,017.2,016.8,03.7,03.5,004.8,013.9,006.8,0016,-062,1010.2,004.8,92.6,00.2,1.000,-00.4,000.0,00.08,016.5,016.2,000.3,004.8,-00.4,-0.12,00.00,01657.61 20150822041815,100901,v3.1.2 11/1/2010,002,0000000,1440217050,45.44,45.43,10.003,09.975,4.542,4.554,017.0,016.3,03.8,03.6,004.9,013.9,006.9,0016,-062,1010.2,004.8,92.5,00.2,1.000,-00.4,000.0,00.12,016.5,016.2,000.3,004.8,-00.4,-0.12,00.00,01657.61 20150822041845,100901,v3.1.2 11/1/2010,002,0000000,1440217080,45.43,45.43,10.002,09.975,4.542,4.555,017.0,016.3,03.8,03.6,004.9,013.9,006.9,0016,-062,1010.4,004.9,92.4,00.2,1.000,-00.4,000.0,00.13,016.7,016.3,000.4,004.8,-00.4,-0.10,00.00,01657.61 20150822041915,100901,v3.1.2 11/1/2010,002,0000000,1440217110,45.43,45.42,10.000,09.972,4.543,4.555,017.1,016.3,03.7,03.5,004.9,013.9,006.9,0016,-062,1010.3,004.9,92.3,00.2,1.000,-00.4,000.0,00.14,016.7,016.3,000.4,004.8,-00.4,-0.10,00.00,01657.61 20150822041945,100901,v3.1.2 11/1/2010,002,0000000,1440217140,45.44,45.42,10.003,09.972,4.542,4.555,017.4,016.1,03.9,03.5,004.9,013.9,006.9,0016,-062,1010.3,004.9,92.3,00.2,1.000,-00.4,000.0,00.19,017.0,016.3,000.7,004.8,-00.4,-0.06,00.00,01657.61 20150822042015,100901,v3.1.2 11/1/2010,002,0000000,1440217170,45.43,45.42,09.999,09.971,4.543,4.555,017.3,015.8,03.7,03.4,004.9,013.9,006.9,0016,-062,1010.3,005.0,92.3,00.2,1.000,-00.4,000.0,00.22,017.0,016.3,000.7,004.8,-00.4,-0.06,00.00,01657.61 20150822042045,100901,v3.1.2 11/1/2010,002,0000000,1440217200,45.43,45.42,09.999,09.971,4.543,4.555,017.0,015.7,03.6,03.5,004.9,013.9,006.9,0016,-062,1010.3,005.0,92.4,00.2,1.000,-00.4,000.0,00.21,017.1,016.2,000.8,004.9,-00.4,-0.05,00.00,01657.61 20150822042115,100901,v3.1.2 11/1/2010,002,0000000,1440217230,45.42,45.42,09.997,09.972,4.543,4.555,016.6,015.7,03.5,03.5,004.9,013.9,006.9,0016,-062,1010.3,005.0,92.4,00.2,1.000,-00.4,000.0,00.15,017.1,016.2,000.8,004.9,-00.4,-0.05,00.00,01657.61 20150822042145,100901,v3.1.2 11/1/2010,002,0000000,1440217260,45.42,45.43,10.000,09.974,4.542,4.554,016.2,015.8,03.6,03.5,005.0,013.9,007.0,0016,-062,1010.3,005.0,92.5,00.2,1.000,-00.4,000.0,00.10,017.0,016.1,000.8,004.9,-00.4,-0.05,00.00,01657.61 20150822042215,100901,v3.1.2 11/1/2010,002,0000000,1440217290,45.42,45.42,10.000,09.971,4.542,4.555,016.4,015.8,03.7,03.4,005.0,013.9,007.0,0016,-062,1010.3,005.1,92.6,00.2,1.000,-00.4,000.0,00.11,017.0,016.1,000.8,004.9,-00.4,-0.05,00.00,01657.61 20150822042245,100901,v3.1.2 11/1/2010,002,0000000,1440217320,45.43,45.42,10.001,09.971,4.542,4.555,016.6,015.6,03.7,03.4,005.0,013.9,007.0,0016,-062,1010.3,005.1,92.7,00.2,1.000,-00.4,000.0,00.17,016.9,015.9,001.0,004.9,-00.4,-0.03,00.00,01657.61 20150822042315,100901,v3.1.2 11/1/2010,002,0000000,1440217350,45.43,45.42,09.999,09.973,4.543,4.554,016.7,015.6,03.6,03.5,005.0,014.0,007.0,0016,-062,1010.2,005.1,92.8,00.2,1.000,-00.4,000.0,00.17,016.9,015.9,001.0,004.9,-00.4,-0.03,00.00,01657.61 20150822042345,100901,v3.1.2 11/1/2010,002,0000000,1440217380,45.42,45.43,10.000,09.977,4.542,4.554,016.5,015.9,03.6,03.6,005.1,014.0,007.1,0016,-062,1010.2,005.1,92.9,00.2,1.000,-00.4,000.0,00.11,016.7,015.8,000.9,005.0,-00.4,-0.03,00.00,01657.61 20150822042415,100901,v3.1.2 11/1/2010,002,0000000,1440217410,45.44,45.45,10.010,09.985,4.540,4.552,016.6,016.5,04.0,04.0,005.1,014.0,007.1,0016,-063,1010.2,005.2,92.8,00.2,1.000,-00.4,000.0,00.05,016.7,015.8,000.9,005.0,-00.4,-0.03,00.00,01657.61 20150822042445,100901,v3.1.2 11/1/2010,002,0000000,1440217440,45.45,45.46,10.007,09.981,4.542,4.554,017.8,017.6,04.1,04.0,005.1,014.0,007.1,0016,-063,1010.3,005.2,92.8,00.3,1.000,-00.4,000.0,00.06,016.8,016.1,000.7,005.0,-00.4,-0.06,00.00,01657.61 20150822042515,100901,v3.1.2 11/1/2010,002,0000000,1440217470,45.42,45.43,09.997,09.970,4.544,4.556,017.9,017.3,03.7,03.5,005.1,014.0,007.1,0017,-063,1010.3,005.2,92.7,00.3,1.000,-00.4,000.0,00.12,016.8,016.1,000.7,005.0,-00.4,-0.06,00.00,01657.61 20150822042545,100901,v3.1.2 11/1/2010,002,0000000,1440217500,45.45,45.43,10.006,09.976,4.542,4.554,017.2,016.3,03.9,03.7,005.1,014.0,007.1,0017,-063,1010.3,005.2,92.7,00.2,1.000,-00.4,000.0,00.16,016.9,016.2,000.6,005.1,-00.4,-0.07,00.00,01657.61 20150822042615,100901,v3.1.2 11/1/2010,002,0000000,1440217530,45.44,45.42,10.003,09.969,4.543,4.556,017.4,016.1,03.9,03.4,005.2,014.0,007.2,0017,-063,1010.3,005.3,92.6,00.2,1.000,-00.4,000.0,00.20,016.9,016.2,000.6,005.1,-00.4,-0.07,00.00,01657.61 20150822042645,100901,v3.1.2 11/1/2010,002,0000000,1440217560,45.42,45.42,09.996,09.973,4.543,4.554,017.1,015.6,03.6,03.4,005.2,014.0,007.2,0017,-063,1010.3,005.3,92.4,00.2,1.000,-00.4,000.0,00.22,017.0,016.2,000.9,005.1,-00.4,-0.04,00.00,01657.61 20150822042715,100901,v3.1.2 11/1/2010,002,0000000,1440217590,45.44,45.43,10.003,09.977,4.542,4.554,016.6,015.7,03.7,03.6,005.2,014.0,007.2,0017,-063,1010.3,005.3,92.4,00.2,1.000,-00.4,000.0,00.15,017.0,016.2,000.9,005.1,-00.4,-0.04,00.00,01657.61 20150822042745,100901,v3.1.2 11/1/2010,002,0000000,1440217620,45.42,45.41,09.997,09.964,4.544,4.557,016.8,015.9,03.6,03.2,005.2,014.0,007.2,0017,-063,1010.4,005.4,92.4,00.2,1.000,-00.4,000.0,00.14,017.1,016.3,000.8,005.1,-00.4,-0.05,00.00,01657.61 20150822042815,100901,v3.1.2 11/1/2010,002,0000000,1440217650,45.41,45.41,09.995,09.972,4.543,4.554,016.5,015.3,03.5,03.4,005.2,014.0,007.2,0017,-063,1010.4,005.4,92.4,00.2,1.000,-00.4,000.0,00.18,017.1,016.3,000.8,005.1,-00.4,-0.05,00.00,01657.61 20150822042845,100901,v3.1.2 11/1/2010,002,0000000,1440217680,45.42,45.42,09.998,09.974,4.542,4.554,015.8,015.3,03.5,03.5,005.3,014.1,007.3,0017,-063,1010.4,005.4,92.5,00.2,1.000,-00.4,000.0,00.09,016.9,016.2,000.8,005.2,-00.4,-0.05,00.00,01657.61 20150822042915,100901,v3.1.2 11/1/2010,002,0000000,1440217710,45.41,45.41,09.995,09.966,4.543,4.556,015.6,015.3,03.4,03.1,005.3,014.1,007.3,0017,-063,1010.3,005.5,92.5,00.2,1.000,-00.4,000.0,00.08,016.9,016.2,000.8,005.2,-00.4,-0.05,00.00,01657.61 20150822042945,100901,v3.1.2 11/1/2010,002,0000000,1440217740,45.41,45.41,09.995,09.972,4.543,4.554,015.7,014.6,03.4,03.2,005.3,014.1,007.3,0017,-063,1010.2,005.5,92.5,00.2,1.000,-00.4,000.0,00.18,016.5,015.5,001.0,005.2,-00.4,-0.03,00.00,01657.61 20150822043015,100901,v3.1.2 11/1/2010,002,0000000,1440217770,45.42,45.41,10.000,09.970,4.542,4.554,015.8,014.6,03.5,03.3,005.4,014.1,007.4,0017,-063,1010.1,005.5,92.4,00.2,1.000,-00.4,000.0,00.18,016.5,015.5,001.0,005.2,-00.4,-0.03,00.00,01657.61 20150822043045,100901,v3.1.2 11/1/2010,002,0000000,1440217800,45.42,45.40,09.998,09.965,4.543,4.556,016.1,014.6,03.5,03.1,005.4,014.1,007.4,0017,-063,1010.3,005.5,92.4,00.2,1.000,-00.4,000.0,00.22,016.3,015.2,001.1,005.3,-00.4,-0.02,00.00,01657.61 20150822043115,100901,v3.1.2 11/1/2010,002,0000000,1440217830,45.40,45.41,09.991,09.971,4.544,4.554,015.9,014.3,03.3,03.2,005.4,014.1,007.4,0017,-063,1010.4,005.6,92.5,00.2,1.000,-00.4,000.0,00.24,016.3,015.2,001.1,005.3,-00.4,-0.02,00.00,01657.61 20150822043145,100901,v3.1.2 11/1/2010,002,0000000,1440217860,45.43,45.42,10.004,09.976,4.541,4.553,015.4,014.5,03.6,03.4,005.4,014.1,007.4,0017,-063,1010.2,005.6,92.4,00.2,1.000,-00.4,000.0,00.16,016.0,015.0,001.0,005.3,-00.4,-0.03,00.00,01657.61 20150822043215,100901,v3.1.2 11/1/2010,002,0000000,1440217890,45.42,45.42,09.997,09.975,4.543,4.554,016.0,015.3,03.6,03.5,005.5,014.2,007.5,0017,-063,1010.3,005.6,92.4,00.2,1.000,-00.4,000.0,00.13,016.0,015.0,001.0,005.3,-00.4,-0.03,00.00,01657.61 20150822043245,100901,v3.1.2 11/1/2010,002,0000000,1440217920,45.40,45.42,09.985,09.973,4.547,4.554,015.6,016.0,02.8,03.6,005.5,014.2,007.5,0017,-063,1010.3,005.7,92.4,00.2,1.000,-00.4,000.0,-0.01,015.7,015.0,000.7,005.4,-00.4,-0.06,00.00,01657.61 20150822043315,100901,v3.1.2 11/1/2010,002,0000000,1440217950,45.40,45.41,09.999,09.966,4.541,4.556,014.1,015.7,03.3,03.2,005.5,014.2,007.5,0018,-063,1010.4,005.7,92.3,00.2,1.000,-00.4,000.0,-0.15,015.7,015.0,000.7,005.4,-00.4,-0.06,00.00,01657.61 20150822043345,100901,v3.1.2 11/1/2010,002,0000000,1440217980,45.43,45.41,10.007,09.971,4.540,4.554,014.8,014.9,03.7,03.3,005.5,014.2,007.5,0018,-064,1010.3,005.7,92.3,00.2,1.000,-00.4,000.0,00.03,015.5,014.9,000.6,005.4,-00.4,-0.07,00.00,01657.61 20150822043415,100901,v3.1.2 11/1/2010,002,0000000,1440218010,45.43,45.42,10.000,09.977,4.543,4.553,016.4,014.8,03.6,03.5,005.6,014.2,007.6,0018,-063,1010.2,005.8,92.6,00.2,1.000,-00.4,000.0,00.24,015.5,014.9,000.6,005.4,-00.4,-0.07,00.00,01657.61 20150822043445,100901,v3.1.2 11/1/2010,002,0000000,1440218040,45.43,45.44,10.005,09.983,4.541,4.552,016.5,015.7,03.8,03.9,005.6,014.2,007.6,0018,-064,1010.3,005.7,92.3,00.2,1.000,-00.4,000.0,00.14,015.7,015.1,000.6,005.5,-00.4,-0.08,00.00,01657.61 20150822043515,100901,v3.1.2 11/1/2010,002,0000000,1440218070,45.43,45.43,10.002,09.972,4.542,4.556,016.8,016.8,03.8,03.6,005.6,014.3,007.6,0018,-064,1010.2,005.7,92.4,00.2,1.000,-00.4,000.0,00.04,015.7,015.1,000.6,005.5,-00.4,-0.08,00.00,01657.61 20150822043545,100901,v3.1.2 11/1/2010,002,0000000,1440218100,45.41,45.40,09.990,09.963,4.545,4.557,016.6,016.2,03.3,03.2,005.6,014.3,007.6,0018,-064,1010.3,005.8,92.3,00.2,1.000,-00.4,000.0,00.09,015.8,015.5,000.3,005.5,-00.4,-0.11,00.00,01657.61 20150822043615,100901,v3.1.2 11/1/2010,002,0000000,1440218130,45.41,45.42,09.996,09.974,4.543,4.554,015.3,015.1,03.3,03.5,005.7,014.3,007.7,0018,-064,1010.3,005.8,92.2,00.2,1.000,-00.4,000.0,00.07,015.8,015.5,000.3,005.5,-00.4,-0.11,00.00,01657.61 20150822043645,100901,v3.1.2 11/1/2010,002,0000000,1440218160,45.44,45.43,10.008,09.976,4.540,4.554,015.8,015.8,03.9,03.7,005.7,014.3,007.7,0018,-064,1010.2,005.8,92.1,00.2,1.000,-00.4,000.0,00.04,015.9,015.7,000.1,005.6,-00.4,-0.13,00.00,01657.61 20150822043715,100901,v3.1.2 11/1/2010,002,0000000,1440218190,45.42,45.41,09.998,09.965,4.543,4.557,016.9,016.0,03.7,03.2,005.7,014.3,007.7,0018,-064,1010.2,005.8,92.1,00.2,1.000,-00.4,000.0,00.15,015.9,015.7,000.1,005.6,-00.4,-0.13,00.00,01657.61 20150822043745,100901,v3.1.2 11/1/2010,002,0000000,1440218220,45.43,45.40,09.999,09.968,4.543,4.555,016.7,014.9,03.6,03.2,005.7,014.3,007.7,0018,-064,1010.3,005.9,92.1,00.2,1.000,-00.4,000.0,00.26,016.1,015.5,000.6,005.6,-00.4,-0.07,00.00,01657.61 20150822043815,100901,v3.1.2 11/1/2010,002,0000000,1440218250,45.41,45.40,09.995,09.967,4.544,4.555,016.3,014.1,03.4,03.0,005.7,014.3,007.7,0018,-064,1010.2,005.9,92.2,00.2,1.000,-00.4,000.0,00.31,016.1,015.5,000.6,005.6,-00.4,-0.07,00.00,01657.61 20150822043845,100901,v3.1.2 11/1/2010,002,0000000,1440218280,45.42,45.43,10.000,09.981,4.542,4.552,016.2,014.8,03.6,03.7,005.8,014.3,007.8,0018,-064,1010.1,005.9,91.9,00.2,1.000,-00.4,000.0,00.21,016.4,015.5,000.9,005.7,-00.4,-0.04,00.00,01657.61 20150822043915,100901,v3.1.2 11/1/2010,002,0000000,1440218310,45.41,45.42,09.996,09.970,4.543,4.556,016.3,016.0,03.5,03.4,005.8,014.4,007.8,0018,-064,1010.3,005.9,92.0,00.2,1.000,-00.4,000.0,00.09,016.4,015.5,000.9,005.7,-00.4,-0.04,00.00,01657.61 20150822043945,100901,v3.1.2 11/1/2010,002,0000000,1440218340,45.42,45.41,09.996,09.965,4.543,4.557,016.3,015.5,03.5,03.1,005.8,014.4,007.8,0018,-064,1010.2,006.0,92.0,00.2,1.000,-00.4,000.0,00.13,016.3,015.4,000.9,005.7,-00.4,-0.04,00.00,01657.61 20150822044015,100901,v3.1.2 11/1/2010,002,0000000,1440218370,45.42,45.40,09.998,09.969,4.543,4.554,015.8,014.3,03.4,03.1,005.8,014.4,007.8,0018,-064,1010.2,006.1,92.0,00.2,1.000,-00.4,000.0,00.22,016.3,015.4,000.9,005.7,-00.4,-0.04,00.00,01657.61 20150822044045,100901,v3.1.2 11/1/2010,002,0000000,1440218400,45.41,45.40,09.996,09.965,4.543,4.556,015.7,014.0,03.5,03.0,005.9,014.4,007.9,0019,-064,1010.3,006.1,91.9,00.2,1.000,-00.4,000.0,00.25,016.1,015.0,001.1,005.8,-00.4,-0.01,00.00,01657.61 20150822044115,100901,v3.1.2 11/1/2010,002,0000000,1440218430,45.41,45.40,09.996,09.971,4.543,4.554,015.6,013.8,03.4,03.1,005.9,014.4,007.9,0019,-064,1010.2,006.2,91.9,00.1,1.000,-00.4,000.0,00.26,016.1,015.0,001.1,005.8,-00.4,-0.01,00.00,01657.61 20150822044145,100901,v3.1.2 11/1/2010,002,0000000,1440218460,45.40,45.41,09.993,09.972,4.543,4.554,015.2,014.0,03.3,03.3,006.0,014.5,008.0,0019,-064,1010.1,006.2,91.9,00.2,1.000,-00.4,000.0,00.18,016.0,014.7,001.4,005.8,-00.4,00.02,00.00,01657.61 20150822044215,100901,v3.1.2 11/1/2010,002,0000000,1440218490,45.42,45.43,10.005,09.978,4.540,4.553,015.3,015.0,03.7,03.6,006.0,014.5,008.0,0019,-065,1010.2,006.2,91.8,00.2,1.000,-00.4,000.0,00.08,016.0,014.7,001.4,005.8,-00.4,00.02,00.00,01657.61 20150822044245,100901,v3.1.2 11/1/2010,002,0000000,1440218520,45.41,45.41,09.995,09.968,4.543,4.556,015.9,015.8,03.4,03.4,006.0,014.5,008.0,0019,-065,1010.3,006.2,91.8,00.2,1.000,-00.4,000.0,00.05,015.8,014.8,001.0,005.9,-00.4,-0.02,00.00,01657.61 20150822044315,100901,v3.1.2 11/1/2010,002,0000000,1440218550,45.44,45.43,10.004,09.979,4.542,4.553,016.3,016.3,03.7,03.8,006.1,014.5,008.1,0019,-065,1010.1,006.2,91.8,00.2,1.000,-00.4,000.0,00.05,015.8,014.8,001.0,005.9,-00.4,-0.02,00.00,01657.61 20150822044345,100901,v3.1.2 11/1/2010,002,0000000,1440218580,45.45,45.46,10.012,09.986,4.540,4.553,016.9,016.9,04.1,04.0,006.1,014.5,008.1,0019,-065,1010.2,006.2,92.0,00.3,1.000,-00.4,000.0,00.04,016.0,015.3,000.7,006.0,-00.4,-0.06,00.00,01657.61 20150822044415,100901,v3.1.2 11/1/2010,002,0000000,1440218610,45.46,45.46,10.008,09.976,4.543,4.557,018.6,018.1,04.3,03.9,006.1,014.5,008.1,0019,-065,1010.2,006.2,91.9,00.3,1.000,-00.4,000.0,00.10,016.0,015.3,000.7,006.0,-00.4,-0.06,00.00,01657.61 20150822044445,100901,v3.1.2 11/1/2010,002,0000000,1440218640,45.44,45.45,09.997,09.976,4.545,4.556,019.5,018.3,03.9,03.9,006.2,014.6,008.2,0019,-065,1010.2,006.2,92.1,00.3,1.000,-00.4,000.0,00.19,016.6,015.8,000.8,006.0,-00.4,-0.04,00.00,01657.61 20150822044515,100901,v3.1.2 11/1/2010,002,0000000,1440218670,45.47,45.47,10.013,09.990,4.541,4.552,018.7,017.9,04.3,04.3,006.2,014.6,008.2,0019,-065,1010.2,006.2,92.0,00.3,1.000,-00.4,000.0,00.13,016.6,015.8,000.8,006.0,-00.4,-0.04,00.00,01657.61 20150822044545,100901,v3.1.2 11/1/2010,002,0000000,1440218700,45.48,45.48,10.015,09.988,4.541,4.553,019.2,019.1,04.5,04.4,006.2,014.6,008.2,0019,-066,1010.2,006.2,92.1,00.3,1.000,-00.4,000.0,00.05,017.3,016.8,000.5,006.1,-00.4,-0.08,00.00,01657.61 20150822044615,100901,v3.1.2 11/1/2010,002,0000000,1440218730,45.49,45.49,10.018,09.989,4.541,4.554,020.5,020.2,04.7,04.5,006.2,014.6,008.2,0019,-066,1010.1,006.3,92.1,00.4,1.000,-00.3,000.0,00.08,017.3,016.8,000.5,006.1,-00.4,-0.08,00.00,01657.61 20150822044645,100901,v3.1.2 11/1/2010,002,0000000,1440218760,45.47,45.46,10.006,09.974,4.544,4.558,020.8,019.7,04.4,03.9,006.2,014.6,008.2,0019,-066,1010.1,006.2,92.2,00.4,1.000,-00.4,000.0,00.18,018.4,017.9,000.5,006.1,-00.4,-0.09,00.00,01657.61 20150822044715,100901,v3.1.2 11/1/2010,002,0000000,1440218790,45.47,45.46,10.007,09.981,4.543,4.554,020.2,018.6,04.3,04.1,006.3,014.6,008.3,0019,-066,1010.2,006.3,92.3,00.3,1.000,-00.4,000.0,00.24,018.4,017.9,000.5,006.1,-00.4,-0.09,00.00,01657.61 20150822044745,100901,v3.1.2 11/1/2010,002,0000000,1440218820,45.44,45.44,10.000,09.974,4.545,4.556,019.1,017.9,03.9,03.8,006.3,014.7,008.3,0019,-066,1010.1,006.3,92.5,00.3,1.000,-00.4,000.0,00.18,019.1,018.4,000.7,006.2,-00.4,-0.06,00.00,01657.61 20150822044815,100901,v3.1.2 11/1/2010,002,0000000,1440218850,45.44,45.43,10.002,09.974,4.543,4.555,017.9,017.4,03.9,03.7,006.3,014.7,008.3,0019,-066,1010.1,006.4,92.5,00.3,1.000,-00.4,000.0,00.10,019.1,018.4,000.7,006.2,-00.4,-0.06,00.00,01657.61 20150822044845,100901,v3.1.2 11/1/2010,002,0000000,1440218880,45.43,45.41,10.001,09.967,4.543,4.557,017.5,016.6,03.8,03.4,006.3,014.7,008.3,0020,-066,1010.3,006.4,92.5,00.2,1.000,-00.4,000.0,00.14,019.2,018.3,000.9,006.2,-00.4,-0.04,00.00,01657.61 20150822044915,100901,v3.1.2 11/1/2010,002,0000000,1440218910,45.40,45.42,09.988,09.971,4.545,4.555,016.9,015.7,03.3,03.4,006.3,014.7,008.3,0020,-066,1010.2,006.5,92.6,00.2,1.000,-00.4,000.0,00.19,019.2,018.3,000.9,006.2,-00.4,-0.04,00.00,01657.61 20150822044945,100901,v3.1.2 11/1/2010,002,0000000,1440218940,45.41,45.42,09.998,09.975,4.542,4.553,015.6,015.4,03.5,03.6,006.4,014.8,008.4,0020,-066,1010.1,006.5,92.6,00.2,1.000,-00.4,000.0,00.07,018.4,017.7,000.7,006.3,-00.4,-0.06,00.00,01657.61 20150822045015,100901,v3.1.2 11/1/2010,002,0000000,1440218970,45.45,45.45,10.011,09.983,4.540,4.553,016.3,016.3,04.1,03.9,006.4,014.8,008.4,0020,-066,1010.2,006.5,92.7,00.2,1.000,-00.4,000.0,00.03,018.4,017.7,000.7,006.3,-00.4,-0.06,00.00,01657.61 20150822045045,100901,v3.1.2 11/1/2010,002,0000000,1440219000,45.44,45.44,10.002,09.977,4.543,4.554,017.9,017.2,03.9,03.8,006.5,014.8,008.5,0020,-066,1010.2,006.6,92.9,00.3,1.000,-00.4,000.0,00.13,018.2,017.4,000.8,006.3,-00.4,-0.05,00.00,01657.61 20150822045115,100901,v3.1.2 11/1/2010,002,0000000,1440219030,45.43,45.44,09.999,09.975,4.544,4.555,017.8,017.3,03.7,03.7,006.5,014.8,008.5,0020,-066,1010.1,006.6,93.1,00.3,1.000,-00.4,000.0,00.10,018.2,017.4,000.8,006.3,-00.4,-0.05,00.00,01657.61 20150822045145,100901,v3.1.2 11/1/2010,002,0000000,1440219060,45.43,45.43,10.000,09.971,4.543,4.556,017.1,016.8,03.7,03.5,006.5,014.8,008.5,0020,-067,1010.1,006.7,93.2,00.3,1.000,-00.4,000.0,00.08,017.4,016.8,000.6,006.4,-00.4,-0.07,00.00,01657.61 20150822045215,100901,v3.1.2 11/1/2010,002,0000000,1440219090,45.43,45.42,10.001,09.974,4.542,4.554,017.1,016.1,03.8,03.6,006.6,014.8,008.6,0020,-067,1010.1,006.7,93.3,00.2,1.000,-00.4,000.0,00.16,017.4,016.8,000.6,006.4,-00.4,-0.07,00.00,01657.61 20150822045245,100901,v3.1.2 11/1/2010,002,0000000,1440219120,45.43,45.43,10.001,09.976,4.543,4.554,017.4,016.4,03.8,03.7,006.6,014.9,008.6,0020,-067,1010.2,006.8,93.5,00.2,1.000,-00.4,000.0,00.17,017.1,016.5,000.6,006.5,-00.4,-0.07,00.00,01657.61 20150822045315,100901,v3.1.2 11/1/2010,002,0000000,1440219150,45.44,45.43,10.002,09.976,4.543,4.554,017.5,016.8,03.8,03.7,006.6,014.9,008.6,0020,-067,1010.2,006.8,93.6,00.3,1.000,-00.4,000.0,00.13,017.1,016.5,000.6,006.5,-00.4,-0.07,00.00,01657.61 20150822045345,100901,v3.1.2 11/1/2010,002,0000000,1440219180,45.44,45.44,10.005,09.977,4.542,4.554,017.6,016.8,03.9,03.7,006.7,014.9,008.7,0020,-067,1010.2,006.9,93.6,00.3,1.000,-00.4,000.0,00.13,017.1,016.5,000.6,006.5,-00.4,-0.07,00.00,01657.61 20150822045415,100901,v3.1.2 11/1/2010,002,0000000,1440219210,45.44,45.44,10.001,09.976,4.543,4.555,017.8,017.0,03.9,03.7,006.7,014.9,008.7,0021,-067,1010.1,006.9,93.5,00.3,1.000,-00.4,000.0,00.14,017.1,016.5,000.6,006.5,-00.4,-0.07,00.00,01657.61 20150822045445,100901,v3.1.2 11/1/2010,002,0000000,1440219240,45.43,45.43,10.000,09.974,4.543,4.555,017.5,016.8,03.7,03.6,006.8,014.9,008.8,0021,-067,1010.0,006.9,93.4,00.3,1.000,-00.4,000.0,00.12,017.5,016.8,000.7,006.6,-00.4,-0.06,00.00,01657.61 20150822045515,100901,v3.1.2 11/1/2010,002,0000000,1440219270,45.43,45.43,10.002,09.975,4.542,4.554,017.0,016.3,03.8,03.6,006.8,014.9,008.8,0021,-067,1010.1,007.0,93.6,00.2,1.000,-00.4,000.0,00.12,017.5,016.8,000.7,006.6,-00.4,-0.06,00.00,01657.61 20150822045545,100901,v3.1.2 11/1/2010,002,0000000,1440219300,45.43,45.42,10.001,09.974,4.543,4.554,017.0,016.2,03.7,03.6,006.9,015.0,008.9,0021,-067,1010.1,007.1,93.8,00.2,1.000,-00.4,000.0,00.14,017.3,016.6,000.7,006.7,-00.4,-0.06,00.00,01657.61 20150822045615,100901,v3.1.2 11/1/2010,002,0000000,1440219330,45.43,45.43,10.000,09.976,4.543,4.554,016.8,016.2,03.7,03.7,006.9,015.0,008.9,0022,-067,1010.2,007.1,93.8,00.2,1.000,-00.4,000.0,00.11,017.3,016.6,000.7,006.7,-00.4,-0.06,00.00,01657.61 20150822045645,100901,v3.1.2 11/1/2010,002,0000000,1440219360,45.41,45.43,09.996,09.971,4.543,4.556,016.4,016.3,03.5,03.5,006.9,015.0,008.9,0023,-068,1010.1,007.2,93.7,00.2,1.000,-00.4,000.0,00.06,017.2,016.5,000.7,006.8,-00.4,-0.06,00.00,01657.61 20150822045715,100901,v3.1.2 11/1/2010,002,0000000,1440219390,45.41,45.41,09.998,09.968,4.542,4.556,016.1,015.7,03.5,03.3,007.0,015.0,009.0,0023,-068,1010.1,007.2,93.7,00.2,1.000,-00.4,000.0,00.09,017.2,016.5,000.7,006.8,-00.4,-0.06,00.00,01657.61 20150822045745,100901,v3.1.2 11/1/2010,002,0000000,1440219420,45.42,45.42,09.999,09.972,4.542,4.554,016.1,015.1,03.6,03.4,007.0,015.1,009.0,0022,-068,1010.1,007.3,93.6,00.2,1.000,-00.4,000.0,00.16,016.9,016.2,000.7,006.9,-00.4,-0.06,00.00,01657.61 20150822045815,100901,v3.1.2 11/1/2010,002,0000000,1440219450,45.41,45.41,09.996,09.968,4.543,4.555,016.2,015.1,03.5,03.3,007.1,015.1,009.1,0022,-068,1010.0,007.4,93.5,00.2,1.000,-00.4,000.0,00.17,016.9,016.2,000.7,006.9,-00.4,-0.06,00.00,01657.61 20150822045845,100901,v3.1.2 11/1/2010,002,0000000,1440219480,45.41,45.40,09.995,09.969,4.543,4.555,015.7,014.7,03.3,03.1,007.1,015.1,009.1,0022,-068,1010.1,007.5,93.4,00.2,1.000,-00.4,000.0,00.17,016.5,015.8,000.7,006.9,-00.4,-0.06,00.00,01657.61 20150822045915,100901,v3.1.2 11/1/2010,002,0000000,1440219510,45.39,45.41,09.990,09.968,4.544,4.555,015.0,014.2,03.2,03.1,007.1,015.1,009.1,0022,-068,1010.0,007.5,93.3,00.2,1.000,-00.4,000.0,00.15,016.5,015.8,000.7,006.9,-00.4,-0.06,00.00,01657.61 20150822045945,100901,v3.1.2 11/1/2010,002,0000000,1440219540,45.40,45.41,09.992,09.969,4.543,4.555,014.6,014.2,03.2,03.1,007.2,015.2,009.2,0023,-068,1010.1,007.6,93.4,00.2,1.000,-00.4,000.0,00.09,016.0,015.3,000.7,007.0,-00.4,-0.06,00.00,01657.61