20150822070015,100901,v3.1.2 11/1/2010,002,0000000,1440226770,45.41,45.44,09.985,09.964,4.548,4.560,020.4,022.4,03.8,04.2,020.1,031.8,024.4,0399,-084,1010.0,026.1,44.3,00.7,1.000,-00.3,-02.2,00.06,021.7,024.8,-03.1,020.1,-00.3,-0.27,00.00,01657.61 20150822070045,100901,v3.1.2 11/1/2010,002,0000000,1440226800,45.51,45.52,10.031,10.005,4.537,4.550,022.1,023.9,05.6,06.0,020.1,031.9,024.4,0400,-083,1009.9,026.2,43.6,00.8,1.000,-00.3,-02.2,00.09,022.3,025.2,-02.9,020.0,-00.3,-0.24,00.00,01657.61 20150822070115,100901,v3.1.2 11/1/2010,002,0000000,1440226830,45.50,45.51,10.021,09.999,4.541,4.552,022.9,025.5,05.1,05.8,020.1,031.9,024.3,0401,-082,1010.1,025.8,44.2,00.9,1.000,-00.3,-02.2,-0.01,022.3,025.2,-02.9,020.0,-00.3,-0.24,00.00,01657.61 20150822070145,100901,v3.1.2 11/1/2010,002,0000000,1440226860,45.52,45.52,10.028,09.994,4.539,4.555,025.7,028.4,06.5,06.7,019.9,031.9,024.3,0402,-082,1010.1,025.1,44.3,01.1,1.000,-00.3,-02.2,-0.02,021.1,024.0,-02.9,020.0,-00.3,-0.23,00.00,01657.61 20150822070215,100901,v3.1.2 11/1/2010,002,0000000,1440226890,45.52,45.52,10.023,10.004,4.541,4.550,028.8,031.3,06.4,07.3,019.7,032.0,024.2,0402,-081,1010.0,024.3,45.3,01.3,1.000,-00.3,-02.2,00.01,021.1,024.0,-02.9,020.0,-00.3,-0.23,00.00,01657.61 20150822070245,100901,v3.1.2 11/1/2010,002,0000000,1440226920,45.52,45.52,10.015,09.984,4.545,4.560,028.1,031.4,05.8,06.4,019.6,032.0,024.1,0403,-081,1010.1,024.8,46.5,01.3,1.000,-00.3,-02.2,-0.09,022.7,025.6,-02.9,019.9,-00.3,-0.24,00.00,01657.61 20150822070315,100901,v3.1.2 11/1/2010,002,0000000,1440226950,45.39,45.41,09.963,09.937,4.556,4.569,023.5,026.9,03.1,03.5,019.8,032.1,024.1,0403,-083,1010.0,025.7,44.0,01.0,1.000,-00.3,-02.2,-0.10,022.7,025.6,-02.9,019.9,-00.3,-0.24,00.00,01657.61 20150822070345,100901,v3.1.2 11/1/2010,002,0000000,1440226980,45.39,45.40,09.980,09.955,4.548,4.560,016.8,019.3,02.8,03.4,020.1,032.1,024.2,0404,-083,1010.1,026.5,42.8,00.5,1.000,-00.4,-02.3,00.01,022.7,025.5,-02.8,019.9,-00.3,-0.22,00.00,01657.61 20150822070415,100901,v3.1.2 11/1/2010,002,0000000,1440227010,45.39,45.40,09.992,09.969,4.542,4.555,014.2,016.7,03.2,03.7,020.2,032.1,024.2,0405,-083,1010.1,026.8,41.9,00.4,1.000,-00.4,-02.3,00.01,022.7,025.5,-02.8,019.9,-00.3,-0.22,00.00,01657.61 20150822070445,100901,v3.1.2 11/1/2010,002,0000000,1440227040,45.48,45.51,10.033,10.016,4.533,4.544,016.1,018.7,04.8,05.6,020.3,032.2,024.3,0406,-083,1010.0,026.6,42.6,00.5,1.000,-00.4,-02.3,-0.00,021.8,024.4,-02.6,020.0,-00.3,-0.20,00.00,01657.61 20150822070515,100901,v3.1.2 11/1/2010,002,0000000,1440227070,45.48,45.50,10.009,09.987,4.544,4.556,020.3,023.6,04.5,05.3,020.1,032.2,024.3,0407,-082,1010.0,026.4,41.9,00.8,1.000,-00.3,-02.3,-0.09,021.8,024.4,-02.6,020.0,-00.3,-0.20,00.00,01657.61 20150822070545,100901,v3.1.2 11/1/2010,002,0000000,1440227100,45.39,45.40,09.973,09.948,4.551,4.564,020.3,023.4,03.1,03.6,020.1,032.3,024.3,0408,-081,1010.1,026.7,41.4,00.8,1.000,-00.3,-02.3,-0.05,021.4,024.3,-02.9,020.0,-00.3,-0.23,00.00,01657.61 20150822070615,100901,v3.1.2 11/1/2010,002,0000000,1440227130,45.41,45.40,09.982,09.956,4.549,4.560,016.3,018.9,02.7,03.4,020.2,032.3,024.4,0409,-082,1010.1,027.2,42.5,00.5,1.000,-00.4,-02.3,-0.01,021.4,024.3,-02.9,020.0,-00.3,-0.23,00.00,01657.61 20150822070645,100901,v3.1.2 11/1/2010,002,0000000,1440227160,45.48,45.51,10.035,10.010,4.533,4.546,016.0,019.2,04.9,05.5,020.4,032.4,024.5,0409,-083,1010.1,026.9,41.5,00.5,1.000,-00.4,-02.3,-0.07,019.5,022.4,-02.9,020.1,-00.3,-0.24,00.00,01657.61 20150822070715,100901,v3.1.2 11/1/2010,002,0000000,1440227190,45.47,45.49,10.009,09.990,4.543,4.554,019.2,022.3,04.4,05.2,020.4,032.4,024.5,0410,-083,1010.1,026.8,42.9,00.7,1.000,-00.3,-02.3,-0.05,019.5,022.4,-02.9,020.1,-00.3,-0.24,00.00,01657.61 20150822070745,100901,v3.1.2 11/1/2010,002,0000000,1440227220,45.51,45.52,10.021,09.995,4.541,4.554,022.1,025.4,05.2,06.0,020.3,032.5,024.5,0411,-083,1010.1,026.0,42.1,00.9,1.000,-00.3,-02.3,-0.08,018.3,021.2,-02.9,020.2,-00.3,-0.23,00.00,01657.61 20150822070815,100901,v3.1.2 11/1/2010,002,0000000,1440227250,45.40,45.42,09.975,09.952,4.551,4.564,021.4,024.4,03.5,03.9,020.3,032.5,024.5,0412,-084,1010.1,026.5,43.2,00.8,1.000,-00.3,-02.3,-0.03,018.3,021.2,-02.9,020.2,-00.3,-0.23,00.00,01657.61 20150822070845,100901,v3.1.2 11/1/2010,002,0000000,1440227280,45.40,45.40,09.980,09.952,4.549,4.562,016.6,018.1,02.6,02.8,020.6,032.5,024.5,0412,-086,1010.1,026.5,40.9,00.5,1.000,-00.4,-02.3,00.14,018.2,021.0,-02.7,020.3,-00.3,-0.21,00.00,01657.61 20150822070915,100901,v3.1.2 11/1/2010,002,0000000,1440227310,45.51,45.43,10.007,09.969,4.547,4.557,011.4,012.8,01.7,02.4,021.2,032.5,024.6,0413,-088,1010.1,026.4,42.4,00.2,1.000,-00.4,-02.3,00.16,018.2,021.0,-02.7,020.3,-00.3,-0.21,00.00,01657.61 20150822070945,100901,v3.1.2 11/1/2010,002,0000000,1440227340,45.40,45.45,10.019,10.006,4.531,4.542,009.9,012.5,03.7,04.5,021.5,032.6,024.7,0414,-088,1010.1,027.1,42.8,00.2,1.000,-00.4,-02.3,00.00,017.0,019.7,-02.7,020.6,-00.4,-0.20,00.00,01657.61 20150822071015,100901,v3.1.2 11/1/2010,002,0000000,1440227370,45.41,45.46,10.003,09.988,4.540,4.551,014.0,017.5,03.8,04.5,021.5,032.6,024.8,0415,-088,1010.1,027.2,41.1,00.4,1.000,-00.4,-02.3,-0.10,017.0,019.7,-02.7,020.6,-00.4,-0.20,00.00,01657.61 20150822071045,100901,v3.1.2 11/1/2010,002,0000000,1440227400,45.39,45.43,09.991,09.974,4.543,4.555,016.2,019.5,03.3,04.1,021.3,032.7,024.9,0416,-087,1010.1,027.5,41.7,00.5,1.000,-00.4,-02.3,-0.08,016.2,018.9,-02.8,020.8,-00.4,-0.21,00.00,01657.61 20150822071115,100901,v3.1.2 11/1/2010,002,0000000,1440227430,45.39,45.39,09.991,09.961,4.544,4.557,014.2,017.0,02.9,03.3,021.2,032.7,025.0,0416,-087,1010.1,027.8,41.1,00.4,1.000,-00.4,-02.3,-0.03,016.2,018.9,-02.8,020.8,-00.4,-0.21,00.00,01657.61 20150822071145,100901,v3.1.2 11/1/2010,002,0000000,1440227460,45.44,45.41,09.995,09.962,4.546,4.558,012.5,014.7,02.2,02.7,021.3,032.8,025.0,0417,-086,1010.0,027.9,40.7,00.3,1.000,-00.4,-02.3,00.05,015.5,018.0,-02.6,021.0,-00.4,-0.19,00.00,01657.61 20150822071215,100901,v3.1.2 11/1/2010,002,0000000,1440227490,45.40,45.40,09.996,09.970,4.542,4.554,011.5,014.1,02.6,03.4,021.5,032.8,025.2,0418,-087,1010.1,028.7,41.0,00.3,1.000,-00.4,-02.3,00.01,015.5,018.0,-02.6,021.0,-00.4,-0.19,00.00,01657.61 20150822071245,100901,v3.1.2 11/1/2010,002,0000000,1440227520,45.45,45.40,10.002,09.965,4.544,4.556,010.9,014.5,02.2,03.1,021.6,032.9,025.3,0419,-087,1010.0,028.8,39.1,00.3,1.000,-00.4,-02.3,-0.12,013.2,015.9,-02.7,021.3,-00.4,-0.19,00.00,01657.61 20150822071315,100901,v3.1.2 11/1/2010,002,0000000,1440227550,45.45,45.43,10.002,09.964,4.543,4.560,010.3,013.8,02.2,02.4,021.8,032.9,025.4,0420,-089,1009.9,028.9,38.2,00.3,1.000,-00.4,-02.3,-0.10,013.2,015.9,-02.7,021.3,-00.4,-0.19,00.00,01657.61 20150822071345,100901,v3.1.2 11/1/2010,002,0000000,1440227580,45.39,45.42,10.007,09.994,4.536,4.545,011.0,013.2,03.4,04.1,022.2,033.0,025.5,0420,-091,1010.1,028.7,39.1,00.2,1.000,-00.4,-02.3,00.07,012.1,014.9,-02.8,021.6,-00.4,-0.21,00.00,01657.61 20150822071415,100901,v3.1.2 11/1/2010,002,0000000,1440227610,45.39,45.41,09.990,09.966,4.543,4.557,013.7,016.1,03.1,03.7,022.2,033.0,025.6,0421,-092,1010.1,028.1,38.4,00.4,1.000,-00.4,-02.3,00.03,012.1,014.9,-02.8,021.6,-00.4,-0.21,00.00,01657.61 20150822071445,100901,v3.1.2 11/1/2010,002,0000000,1440227640,45.41,45.39,09.996,09.969,4.542,4.554,013.4,016.0,02.6,03.2,022.1,033.1,025.6,0422,-090,1010.1,028.5,38.5,00.4,1.000,-00.4,-02.3,00.01,012.8,015.6,-02.8,021.7,-00.4,-0.21,00.00,01657.61 20150822071515,100901,v3.1.2 11/1/2010,002,0000000,1440227670,45.40,45.43,10.003,09.982,4.538,4.551,012.7,014.9,03.5,04.0,022.1,033.1,025.7,0422,-090,1010.2,028.4,38.3,00.3,1.000,-00.4,-02.3,00.07,012.8,015.6,-02.8,021.7,-00.4,-0.21,00.00,01657.61 20150822071545,100901,v3.1.2 11/1/2010,002,0000000,1440227700,45.39,45.41,09.987,09.966,4.545,4.556,014.2,017.0,02.8,03.6,022.0,033.2,025.8,0423,-089,1010.0,028.6,39.4,00.4,1.000,-00.4,-02.4,-0.02,012.4,015.1,-02.7,021.8,-00.4,-0.19,00.00,01657.61 20150822071615,100901,v3.1.2 11/1/2010,002,0000000,1440227730,45.42,45.41,09.992,09.958,4.546,4.560,013.2,015.9,02.4,02.8,021.9,033.2,025.8,0424,-088,1010.0,028.8,37.0,00.4,1.000,-00.4,-02.4,-0.01,012.4,015.1,-02.7,021.8,-00.4,-0.19,00.00,01657.61 20150822071645,100901,v3.1.2 11/1/2010,002,0000000,1440227760,45.40,45.44,10.005,09.990,4.537,4.549,012.9,015.5,03.6,04.3,022.0,033.3,025.9,0425,-088,1010.0,028.7,38.8,00.3,1.000,-00.4,-02.4,00.01,012.5,015.3,-02.8,022.0,-00.4,-0.20,00.00,01657.61 20150822071715,100901,v3.1.2 11/1/2010,002,0000000,1440227790,45.50,45.52,10.044,10.019,4.530,4.543,016.0,019.0,05.2,05.9,021.9,033.3,025.9,0425,-088,1010.1,027.8,38.5,00.5,1.000,-00.4,-02.4,-0.04,012.5,015.3,-02.8,022.0,-00.4,-0.20,00.00,01657.61 20150822071745,100901,v3.1.2 11/1/2010,002,0000000,1440227820,45.39,45.41,09.967,09.942,4.554,4.568,019.5,022.5,03.1,03.5,021.6,033.4,025.9,0426,-087,1010.0,027.5,39.6,00.7,1.000,-00.3,-02.4,-0.03,014.2,016.9,-02.6,022.0,-00.4,-0.19,00.00,01657.61 20150822071815,100901,v3.1.2 11/1/2010,002,0000000,1440227850,45.53,45.45,10.004,09.962,4.551,4.563,015.1,017.6,01.6,02.2,021.6,033.4,025.9,0426,-087,1010.0,027.2,40.3,00.4,1.000,-00.4,-02.4,00.04,014.2,016.9,-02.6,022.0,-00.4,-0.19,00.00,01657.61 20150822071845,100901,v3.1.2 11/1/2010,002,0000000,1440227880,45.46,45.49,10.050,10.031,4.524,4.535,010.3,013.0,04.6,05.3,021.9,033.5,026.0,0427,-088,1010.0,027.6,38.8,00.2,1.000,-00.4,-02.4,00.01,014.1,016.8,-02.7,021.9,-00.4,-0.20,00.00,01657.61 20150822071915,100901,v3.1.2 11/1/2010,002,0000000,1440227910,45.40,45.42,09.982,09.963,4.548,4.559,015.8,018.2,03.3,03.9,021.8,033.5,026.0,0428,-088,1010.0,027.2,39.3,00.5,1.000,-00.4,-02.4,00.04,014.1,016.8,-02.7,021.9,-00.4,-0.20,00.00,01657.61 20150822071945,100901,v3.1.2 11/1/2010,002,0000000,1440227940,45.50,45.52,10.039,10.023,4.532,4.541,018.9,021.6,05.1,06.1,021.6,033.5,026.0,0429,-086,1010.0,025.7,41.5,00.7,1.000,-00.3,-02.4,-0.00,015.2,017.9,-02.8,021.8,-00.4,-0.20,00.00,01657.61 20150822072015,100901,v3.1.2 11/1/2010,002,0000000,1440227970,45.51,45.52,10.034,10.009,4.536,4.548,020.0,024.5,05.4,06.5,021.4,033.6,026.0,0429,-085,1010.1,025.4,44.8,00.9,1.000,-00.3,-02.4,-0.21,015.2,017.9,-02.8,021.8,-00.4,-0.20,00.00,01657.61 20150822072045,100901,v3.1.2 11/1/2010,002,0000000,1440228000,45.51,45.52,10.015,09.980,4.544,4.561,023.8,028.2,05.2,05.4,021.1,033.6,025.9,0430,-085,1010.1,025.8,42.5,01.1,1.000,-00.3,-02.4,-0.20,017.1,020.2,-03.1,021.6,-00.3,-0.24,00.00,01657.61 20150822072115,100901,v3.1.2 11/1/2010,002,0000000,1440228030,45.39,45.40,09.969,09.951,4.553,4.563,021.1,023.5,02.9,03.5,021.3,033.6,025.8,0431,-086,1010.1,027.0,41.0,00.8,1.000,-00.3,-02.4,00.04,017.1,020.2,-03.1,021.6,-00.3,-0.24,00.00,01657.61 20150822072145,100901,v3.1.2 11/1/2010,002,0000000,1440228060,45.41,45.40,09.990,09.962,4.545,4.557,014.2,017.0,02.6,03.4,021.5,033.6,025.9,0431,-086,1010.1,027.9,39.2,00.4,1.000,-00.4,-02.4,-0.01,017.3,020.5,-03.1,021.6,-00.3,-0.24,00.00,01657.61 20150822072215,100901,v3.1.2 11/1/2010,002,0000000,1440228090,45.44,45.47,10.023,10.005,4.533,4.545,013.1,016.8,04.3,05.0,021.6,033.7,025.9,0432,-086,1009.9,027.9,38.4,00.4,1.000,-00.4,-02.4,-0.11,017.3,020.5,-03.1,021.6,-00.3,-0.24,00.00,01657.61 20150822072245,100901,v3.1.2 11/1/2010,002,0000000,1440228120,45.52,45.52,10.040,10.013,4.533,4.546,020.8,023.6,06.4,06.8,021.4,033.7,025.9,0433,-086,1010.0,026.4,40.2,00.8,1.000,-00.3,-02.4,-0.00,017.6,020.7,-03.1,021.5,-00.3,-0.24,00.00,01657.61 20150822072315,100901,v3.1.2 11/1/2010,002,0000000,1440228150,45.47,45.49,09.985,09.965,4.553,4.565,026.3,028.5,04.4,04.9,021.2,033.7,025.8,0433,-085,1010.1,026.3,42.1,01.1,1.000,-00.3,-02.4,00.06,017.6,020.7,-03.1,021.5,-00.3,-0.24,00.00,01657.61 20150822072345,100901,v3.1.2 11/1/2010,002,0000000,1440228180,45.39,45.40,09.980,09.949,4.548,4.563,020.7,022.9,03.3,03.5,021.3,033.8,025.7,0434,-085,1010.1,026.5,40.5,00.8,1.000,-00.3,-02.4,00.06,019.7,022.7,-03.0,021.4,-00.3,-0.23,00.00,01657.61 20150822072415,100901,v3.1.2 11/1/2010,002,0000000,1440228210,45.47,45.50,10.023,10.008,4.536,4.547,016.2,018.7,04.5,05.3,021.7,033.8,025.7,0435,-089,1010.0,025.1,43.4,00.5,1.000,-00.4,-02.4,00.04,019.7,022.7,-03.0,021.4,-00.3,-0.23,00.00,01657.61 20150822072445,100901,v3.1.2 11/1/2010,002,0000000,1440228240,45.41,45.47,10.002,09.996,4.541,4.549,016.6,019.7,03.8,05.0,022.0,033.8,025.7,0435,-091,1010.1,025.4,42.9,00.6,1.000,-00.4,-02.4,-0.04,019.2,022.3,-03.1,021.5,-00.3,-0.23,00.00,01657.61 20150822072515,100901,v3.1.2 11/1/2010,002,0000000,1440228270,45.47,45.51,10.018,10.000,4.539,4.551,018.3,022.3,04.7,05.6,022.2,033.8,025.7,0436,-092,1010.0,025.0,44.5,00.7,1.000,-00.3,-02.4,-0.16,019.2,022.3,-03.1,021.5,-00.3,-0.23,00.00,01657.61 20150822072545,100901,v3.1.2 11/1/2010,002,0000000,1440228300,45.52,45.52,10.030,10.003,4.538,4.550,022.3,026.2,05.6,06.4,022.3,033.8,025.6,0437,-094,1010.0,024.2,44.1,01.0,1.000,-00.3,-02.4,-0.13,018.9,021.9,-03.0,021.7,-00.3,-0.22,00.00,01657.61 20150822072615,100901,v3.1.2 11/1/2010,002,0000000,1440228330,45.42,45.46,09.983,09.965,4.549,4.562,022.5,025.9,03.8,04.5,022.3,033.9,025.5,0437,-094,1010.1,023.6,45.6,01.0,1.000,-00.3,-02.4,-0.07,018.9,021.9,-03.0,021.7,-00.3,-0.22,00.00,01657.61 20150822072645,100901,v3.1.2 11/1/2010,002,0000000,1440228360,45.39,45.41,09.982,09.963,4.547,4.558,017.7,020.4,03.0,03.7,022.3,033.9,025.5,0438,-092,1010.0,023.8,45.9,00.6,1.000,-00.3,-02.4,00.01,019.6,022.6,-02.9,021.9,-00.3,-0.21,00.00,01657.61 20150822072715,100901,v3.1.2 11/1/2010,002,0000000,1440228390,45.42,45.40,09.991,09.964,4.546,4.557,013.3,016.6,02.4,03.5,022.4,033.9,025.6,0439,-091,1010.1,024.9,46.1,00.4,1.000,-00.4,-02.4,-0.06,019.6,022.6,-02.9,021.9,-00.3,-0.21,00.00,01657.61 20150822072745,100901,v3.1.2 11/1/2010,002,0000000,1440228420,45.47,45.50,10.046,10.020,4.526,4.541,012.4,016.8,04.7,05.3,022.7,033.9,025.7,0440,-093,1010.1,025.3,43.9,00.4,1.000,-00.4,-02.4,-0.19,018.0,021.2,-03.2,022.1,-00.3,-0.25,00.00,01657.61 20150822072815,100901,v3.1.2 11/1/2010,002,0000000,1440228450,45.51,45.52,10.029,09.999,4.538,4.552,018.8,021.7,05.3,05.6,022.9,033.9,025.7,0441,-097,1010.1,024.3,45.0,00.7,1.000,-00.3,-02.4,-0.01,018.0,021.2,-03.2,022.1,-00.3,-0.25,00.00,01657.61 20150822072845,100901,v3.1.2 11/1/2010,002,0000000,1440228480,45.50,45.52,10.021,09.999,4.541,4.552,023.3,025.0,05.0,05.5,022.9,034.0,025.6,0441,-098,1010.1,023.5,46.6,00.9,1.000,-00.3,-02.4,00.13,018.5,021.6,-03.1,022.4,-00.3,-0.23,00.00,01657.61 20150822072915,100901,v3.1.2 11/1/2010,002,0000000,1440228510,45.50,45.51,10.022,10.001,4.540,4.551,021.6,023.9,04.9,05.7,022.9,034.0,025.6,0442,-098,1010.1,023.6,47.5,00.9,1.000,-00.3,-02.4,00.06,018.5,021.6,-03.1,022.4,-00.3,-0.23,00.00,01657.61 20150822072945,100901,v3.1.2 11/1/2010,002,0000000,1440228540,45.52,45.53,10.036,10.021,4.536,4.543,023.5,027.5,06.3,07.9,022.8,034.0,025.5,0443,-097,1010.1,022.9,49.6,01.1,1.000,-00.3,-02.5,-0.15,019.9,023.2,-03.3,022.6,-00.3,-0.25,00.00,01657.61 20150822073015,100901,v3.1.2 11/1/2010,002,0000000,1440228570,45.51,45.52,10.016,09.989,4.544,4.558,025.9,031.1,05.4,06.3,022.4,034.0,025.5,0443,-093,1010.1,024.6,46.3,01.4,1.000,-00.3,-02.5,-0.29,019.9,023.2,-03.3,022.6,-00.3,-0.25,00.00,01657.61 20150822073045,100901,v3.1.2 11/1/2010,002,0000000,1440228600,45.47,45.46,09.997,09.952,4.549,4.568,025.1,028.2,04.7,04.3,021.8,034.0,025.4,0443,-088,1010.1,025.4,42.1,01.1,1.000,-00.3,-02.5,-0.03,020.4,023.6,-03.1,022.5,-00.3,-0.24,00.00,01657.61 20150822073115,100901,v3.1.2 11/1/2010,002,0000000,1440228630,45.46,45.48,10.016,09.989,4.539,4.553,020.7,021.8,04.5,04.7,021.6,034.0,025.5,0444,-087,1010.0,026.1,40.9,00.7,1.000,-00.3,-02.5,00.21,020.4,023.6,-03.1,022.5,-00.3,-0.24,00.00,01657.61 20150822073145,100901,v3.1.2 11/1/2010,002,0000000,1440228660,45.46,45.49,10.005,09.989,4.544,4.554,019.0,020.2,04.4,04.9,021.6,034.1,025.5,0445,-085,1010.0,026.8,39.8,00.6,1.000,-00.3,-02.5,00.20,020.7,023.5,-02.9,022.4,-00.3,-0.20,00.00,01657.61 20150822073215,100901,v3.1.2 11/1/2010,002,0000000,1440228690,45.39,45.40,09.983,09.958,4.547,4.559,017.7,019.5,02.9,03.4,021.5,034.1,025.5,0446,-084,1009.9,027.5,39.0,00.6,1.000,-00.4,-02.5,00.13,020.7,023.5,-02.9,022.4,-00.3,-0.20,00.00,01657.61 20150822073245,100901,v3.1.2 11/1/2010,002,0000000,1440228720,45.39,45.42,09.996,09.980,4.540,4.551,013.9,016.0,03.3,03.9,021.6,034.1,025.6,0447,-085,1010.1,027.7,38.5,00.4,1.000,-00.4,-02.5,00.08,021.0,023.4,-02.4,022.1,-00.3,-0.15,00.00,01657.61 20150822073315,100901,v3.1.2 11/1/2010,002,0000000,1440228750,45.39,45.43,09.989,09.977,4.544,4.554,014.5,016.9,03.2,04.1,021.6,034.1,025.7,0447,-084,1010.0,027.1,39.8,00.4,1.000,-00.4,-02.5,00.05,021.0,023.4,-02.4,022.1,-00.3,-0.15,00.00,01657.61 20150822073345,100901,v3.1.2 11/1/2010,002,0000000,1440228780,45.51,45.52,10.058,10.031,4.525,4.538,017.1,021.0,05.9,06.8,021.6,034.2,025.7,0448,-084,1010.1,027.0,39.2,00.6,1.000,-00.3,-02.5,-0.13,019.7,022.6,-02.9,021.9,-00.3,-0.20,00.00,01657.61 20150822073415,100901,v3.1.2 11/1/2010,002,0000000,1440228810,45.52,45.52,10.021,09.997,4.542,4.554,023.5,027.2,05.7,06.5,021.4,034.2,025.7,0449,-083,1010.1,026.0,40.7,01.0,1.000,-00.3,-02.5,-0.11,019.7,022.6,-02.9,021.9,-00.3,-0.20,00.00,01657.61 20150822073445,100901,v3.1.2 11/1/2010,002,0000000,1440228840,45.52,45.53,10.015,09.990,4.545,4.557,027.5,030.6,05.6,06.2,021.1,034.2,025.5,0450,-081,1010.0,026.1,41.1,01.3,1.000,-00.3,-02.5,-0.04,020.5,023.2,-02.7,021.5,-00.3,-0.18,00.00,01657.61 20150822073515,100901,v3.1.2 11/1/2010,002,0000000,1440228870,45.39,45.41,09.957,09.930,4.559,4.573,023.5,026.5,02.9,03.4,021.0,034.2,025.5,0450,-081,1010.1,026.7,40.0,01.0,1.000,-00.3,-02.5,-0.02,020.5,023.2,-02.7,021.5,-00.3,-0.18,00.00,01657.61 20150822073545,100901,v3.1.2 11/1/2010,002,0000000,1440228900,45.46,45.40,09.993,09.960,4.549,4.558,015.3,018.0,02.1,03.1,021.2,034.2,025.6,0450,-082,1010.1,026.5,40.4,00.5,1.000,-00.4,-02.5,00.02,018.5,021.2,-02.6,021.4,-00.3,-0.17,00.00,01657.61 20150822073615,100901,v3.1.2 11/1/2010,002,0000000,1440228930,45.49,45.43,10.010,09.970,4.544,4.557,009.4,012.2,01.9,02.5,021.6,034.2,025.7,0451,-084,1010.0,026.7,40.7,00.2,1.000,-00.4,-02.5,00.01,018.5,021.2,-02.6,021.4,-00.3,-0.17,00.00,01657.61 20150822073645,100901,v3.1.2 11/1/2010,002,0000000,1440228960,45.40,45.39,10.002,09.978,4.539,4.549,009.7,012.0,02.7,03.3,022.0,034.3,025.8,0451,-087,1010.1,027.6,39.9,00.2,1.000,-00.4,-02.5,00.07,016.7,019.5,-02.8,021.5,-00.4,-0.19,00.00,01657.61 20150822073715,100901,v3.1.2 11/1/2010,002,0000000,1440228990,45.41,45.47,09.999,09.996,4.541,4.549,013.7,016.4,03.6,04.8,022.4,034.3,025.9,0452,-090,1010.1,026.0,44.4,00.4,1.000,-00.4,-02.5,00.02,016.7,019.5,-02.8,021.5,-00.4,-0.19,00.00,01657.61 20150822073745,100901,v3.1.2 11/1/2010,002,0000000,1440229020,45.41,45.40,09.987,09.952,4.547,4.561,015.1,019.3,02.5,03.2,022.6,034.3,026.0,0453,-091,1010.0,027.7,39.9,00.6,1.000,-00.4,-02.5,-0.16,016.9,020.2,-03.2,021.7,-00.3,-0.24,00.00,01657.61 20150822073815,100901,v3.1.2 11/1/2010,002,0000000,1440229050,45.39,45.39,09.990,09.966,4.544,4.555,013.2,016.4,02.8,03.4,022.8,034.3,026.1,0454,-091,1010.0,028.7,38.4,00.4,1.000,-00.4,-02.5,-0.04,016.9,020.2,-03.2,021.7,-00.3,-0.24,00.00,01657.61 20150822073845,100901,v3.1.2 11/1/2010,002,0000000,1440229080,45.48,45.42,10.004,09.966,4.546,4.557,011.3,013.6,01.9,02.6,023.1,034.4,026.2,0454,-092,1010.0,029.2,36.8,00.3,1.000,-00.4,-02.5,00.08,015.8,018.7,-02.9,022.0,-00.4,-0.20,00.00,01657.61 20150822073915,100901,v3.1.2 11/1/2010,002,0000000,1440229110,45.39,45.44,10.005,09.991,4.537,4.548,011.6,014.4,03.5,04.3,023.3,034.4,026.3,0455,-094,1010.0,028.1,38.8,00.3,1.000,-00.4,-02.5,00.02,015.8,018.7,-02.9,022.0,-00.4,-0.20,00.00,01657.61 20150822073945,100901,v3.1.2 11/1/2010,002,0000000,1440229140,45.40,45.39,09.985,09.953,4.547,4.561,013.8,017.0,02.6,03.2,023.3,034.4,026.3,0455,-094,1009.9,028.4,36.7,00.4,1.000,-00.4,-02.5,-0.04,013.0,016.0,-02.9,022.4,-00.4,-0.20,00.00,01657.61 20150822074015,100901,v3.1.2 11/1/2010,002,0000000,1440229170,45.41,45.46,10.006,09.997,4.538,4.547,014.1,017.3,03.7,04.7,023.3,034.5,026.4,0456,-095,1009.9,027.1,39.8,00.5,1.000,-00.4,-02.5,-0.04,013.0,016.0,-02.9,022.4,-00.4,-0.20,00.00,01657.61 20150822074045,100901,v3.1.2 11/1/2010,002,0000000,1440229200,45.47,45.49,10.014,09.985,4.541,4.556,017.6,020.8,04.6,05.0,023.4,034.5,026.4,0457,-097,1009.9,025.9,41.7,00.7,1.000,-00.3,-02.5,-0.04,013.5,016.6,-03.0,022.9,-00.4,-0.21,00.00,01657.61 20150822074115,100901,v3.1.2 11/1/2010,002,0000000,1440229230,45.39,45.40,09.973,09.946,4.551,4.564,019.9,021.8,03.2,03.3,023.5,034.5,026.3,0458,-098,1009.9,025.2,41.2,00.7,1.000,-00.3,-02.5,00.11,013.5,016.6,-03.0,022.9,-00.4,-0.21,00.00,01657.61 20150822074145,100901,v3.1.2 11/1/2010,002,0000000,1440229260,45.47,45.41,09.995,09.963,4.549,4.558,014.8,015.9,02.0,02.9,023.7,034.5,026.3,0458,-097,1010.0,026.2,42.8,00.4,1.000,-00.4,-02.5,00.21,014.5,017.3,-02.8,023.2,-00.4,-0.18,00.00,01657.61 20150822074215,100901,v3.1.2 11/1/2010,002,0000000,1440229290,45.49,45.40,10.008,09.969,4.545,4.554,010.0,013.8,01.8,03.2,023.9,034.5,026.5,0459,-096,1010.0,027.7,42.3,00.3,1.000,-00.4,-02.6,-0.11,014.5,017.3,-02.8,023.2,-00.4,-0.18,00.00,01657.61 20150822074245,100901,v3.1.2 11/1/2010,002,0000000,1440229320,45.44,45.43,10.005,09.963,4.542,4.559,009.1,013.7,02.2,02.4,024.0,034.6,026.6,0460,-096,1010.0,026.4,40.6,00.3,1.000,-00.4,-02.6,-0.21,013.3,016.2,-02.9,023.5,-00.4,-0.19,00.00,01657.61 20150822074315,100901,v3.1.2 11/1/2010,002,0000000,1440229350,45.46,45.48,10.006,09.977,4.543,4.559,009.4,011.5,02.1,01.9,024.2,034.6,026.7,0460,-098,1009.9,027.3,41.8,00.2,1.000,-00.4,-02.6,00.10,013.3,016.2,-02.9,023.5,-00.4,-0.19,00.00,01657.61 20150822074345,100901,v3.1.2 11/1/2010,002,0000000,1440229380,45.46,45.40,10.007,09.981,4.543,4.548,009.4,010.4,02.1,03.1,024.4,034.6,026.9,0461,-098,1009.8,029.2,37.2,00.1,1.000,-00.4,-02.6,00.24,012.9,015.6,-02.6,023.8,-00.4,-0.16,00.00,01657.61 20150822074415,100901,v3.1.2 11/1/2010,002,0000000,1440229410,45.42,45.40,10.001,09.969,4.541,4.554,009.8,012.1,02.4,02.8,024.3,034.7,027.0,0462,-097,1009.9,029.6,36.3,00.2,1.000,-00.4,-02.6,00.09,012.9,015.6,-02.6,023.8,-00.4,-0.16,00.00,01657.61 20150822074445,100901,v3.1.2 11/1/2010,002,0000000,1440229440,45.47,45.40,10.006,09.968,4.544,4.555,010.1,013.5,02.0,02.9,024.3,034.7,027.1,0463,-096,1010.1,030.2,35.6,00.3,1.000,-00.4,-02.6,-0.05,012.2,014.9,-02.7,024.0,-00.4,-0.16,00.00,01657.61 20150822074515,100901,v3.1.2 11/1/2010,002,0000000,1440229470,45.46,45.40,10.006,09.968,4.543,4.555,009.6,013.4,02.0,02.9,024.2,034.8,027.3,0464,-095,1009.9,029.3,35.9,00.3,1.000,-00.4,-02.6,-0.10,012.2,014.9,-02.7,024.0,-00.4,-0.16,00.00,01657.61 20150822074545,100901,v3.1.2 11/1/2010,002,0000000,1440229500,45.39,45.40,10.002,09.976,4.538,4.551,010.1,013.8,02.9,03.5,024.0,034.8,027.4,0465,-094,1009.9,029.7,35.8,00.3,1.000,-00.4,-02.6,-0.09,010.7,013.5,-02.8,024.1,-00.4,-0.17,00.00,01657.61 20150822074615,100901,v3.1.2 11/1/2010,002,0000000,1440229530,45.39,45.42,10.000,09.981,4.539,4.551,012.3,015.4,03.3,04.0,023.8,034.8,027.4,0465,-092,1010.0,029.8,35.7,00.4,1.000,-00.4,-02.6,-0.01,010.7,013.5,-02.8,024.1,-00.4,-0.17,00.00,01657.61 20150822074645,100901,v3.1.2 11/1/2010,002,0000000,1440229560,45.44,45.50,10.016,10.010,4.537,4.545,015.3,018.8,04.1,05.4,023.5,034.9,027.4,0466,-092,1009.9,028.1,37.7,00.5,1.000,-00.4,-02.6,-0.07,010.8,014.0,-03.2,024.0,-00.4,-0.23,00.00,01657.61 20150822074715,100901,v3.1.2 11/1/2010,002,0000000,1440229590,45.40,45.43,09.984,09.958,4.548,4.562,018.1,022.4,03.5,04.1,023.5,034.9,027.4,0466,-094,1010.0,027.1,39.4,00.8,1.000,-00.3,-02.6,-0.16,010.8,014.0,-03.2,024.0,-00.4,-0.23,00.00,01657.61 20150822074745,100901,v3.1.2 11/1/2010,002,0000000,1440229620,45.39,45.43,09.987,09.971,4.545,4.556,017.5,021.1,03.3,04.1,023.7,034.9,027.4,0467,-095,1010.0,027.6,40.0,00.7,1.000,-00.3,-02.6,-0.07,012.5,015.5,-03.0,024.0,-00.4,-0.20,00.00,01657.61 20150822074815,100901,v3.1.2 11/1/2010,002,0000000,1440229650,45.40,45.43,10.003,09.981,4.538,4.551,014.5,017.3,03.5,04.0,023.8,035.0,027.4,0468,-095,1009.8,028.0,37.9,00.5,1.000,-00.4,-02.6,00.02,012.5,015.5,-03.0,024.0,-00.4,-0.20,00.00,01657.61 20150822074845,100901,v3.1.2 11/1/2010,002,0000000,1440229680,45.46,45.49,10.023,09.997,4.536,4.550,015.2,018.0,04.5,04.8,023.7,035.0,027.4,0469,-095,1010.0,028.4,36.8,00.5,1.000,-00.4,-02.6,00.02,013.7,017.0,-03.4,023.8,-00.4,-0.24,00.00,01657.61 20150822074915,100901,v3.1.2 11/1/2010,002,0000000,1440229710,45.39,45.39,09.985,09.954,4.546,4.560,016.7,018.0,03.2,03.0,023.9,035.1,027.4,0470,-096,1010.0,027.9,36.9,00.5,1.000,-00.4,-02.6,00.20,013.7,017.0,-03.4,023.8,-00.4,-0.24,00.00,01657.61 20150822074945,100901,v3.1.2 11/1/2010,002,0000000,1440229740,45.39,45.39,09.983,09.963,4.547,4.556,015.3,015.7,02.8,03.3,024.1,035.1,027.4,0470,-097,1009.9,026.8,40.1,00.4,1.000,-00.4,-02.6,00.32,014.7,017.5,-02.8,023.8,-00.4,-0.17,00.00,01657.61 20150822075015,100901,v3.1.2 11/1/2010,002,0000000,1440229770,45.42,45.40,09.992,09.963,4.546,4.557,013.1,014.8,02.4,02.9,024.3,035.1,027.5,0470,-097,1010.0,027.6,39.3,00.3,1.000,-00.4,-02.6,00.15,014.7,017.5,-02.8,023.8,-00.4,-0.17,00.00,01657.61 20150822075045,100901,v3.1.2 11/1/2010,002,0000000,1440229800,45.51,45.51,10.056,10.038,4.526,4.534,014.3,017.6,05.5,06.7,024.1,035.1,027.5,0471,-095,1009.9,028.0,37.4,00.5,1.000,-00.4,-02.6,-0.04,015.5,018.3,-02.7,023.8,-00.4,-0.16,00.00,01657.61 20150822075115,100901,v3.1.2 11/1/2010,002,0000000,1440229830,45.48,45.51,10.008,09.994,4.545,4.554,020.4,025.3,04.6,06.1,023.3,035.2,027.5,0471,-091,1009.9,027.8,39.5,01.0,1.000,-00.3,-02.6,-0.24,015.5,018.3,-02.7,023.8,-00.4,-0.16,00.00,01657.61 20150822075145,100901,v3.1.2 11/1/2010,002,0000000,1440229860,45.38,45.40,09.973,09.934,4.551,4.570,020.5,025.4,03.1,03.2,022.8,035.2,027.4,0472,-088,1009.9,027.4,39.3,01.0,1.000,-00.3,-02.6,-0.24,016.6,019.6,-03.0,023.7,-00.4,-0.20,00.00,01657.61 20150822075215,100901,v3.1.2 11/1/2010,002,0000000,1440229890,45.44,45.43,09.993,09.966,4.547,4.559,014.2,016.2,02.3,02.5,023.1,035.2,027.4,0472,-090,1009.9,026.8,39.3,00.4,1.000,-00.4,-02.6,00.13,016.6,019.6,-03.0,023.7,-00.4,-0.20,00.00,01657.61 20150822075245,100901,v3.1.2 11/1/2010,002,0000000,1440229920,45.39,45.46,09.998,10.001,4.540,4.545,012.7,014.4,03.3,04.7,023.5,035.2,027.5,0473,-092,1009.9,026.1,42.8,00.3,1.000,-00.4,-02.6,00.17,015.6,018.2,-02.6,023.6,-00.4,-0.15,00.00,01657.61 20150822075315,100901,v3.1.2 11/1/2010,002,0000000,1440229950,45.44,45.48,10.014,09.994,4.537,4.551,015.3,020.2,04.1,05.1,023.8,035.3,027.5,0473,-094,1010.0,026.5,43.0,00.6,1.000,-00.3,-02.6,-0.22,015.6,018.2,-02.6,023.6,-00.4,-0.15,00.00,01657.61 20150822075345,100901,v3.1.2 11/1/2010,002,0000000,1440229980,45.39,45.42,09.974,09.955,4.551,4.563,017.4,022.5,02.9,03.9,023.9,035.3,027.4,0474,-096,1009.9,027.1,42.4,00.8,1.000,-00.3,-02.6,-0.26,016.1,019.1,-03.1,023.7,-00.4,-0.21,00.00,01657.61 20150822075415,100901,v3.1.2 11/1/2010,002,0000000,1440230010,45.40,45.40,09.990,09.964,4.545,4.556,015.1,019.1,02.6,03.6,024.1,035.3,027.4,0474,-096,1010.0,027.8,38.6,00.6,1.000,-00.4,-02.6,-0.12,016.1,019.1,-03.1,023.7,-00.4,-0.21,00.00,01657.61 20150822075445,100901,v3.1.2 11/1/2010,002,0000000,1440230040,45.40,45.45,10.012,09.997,4.535,4.546,012.6,015.9,03.8,04.6,024.2,035.3,027.5,0475,-095,1010.0,028.3,37.2,00.4,1.000,-00.4,-02.6,-0.03,015.5,019.2,-03.7,023.7,-00.4,-0.28,00.00,01657.61 20150822075515,100901,v3.1.2 11/1/2010,002,0000000,1440230070,45.49,45.51,10.013,09.995,4.543,4.553,018.3,021.8,04.7,05.7,023.8,035.4,027.5,0475,-094,1009.9,027.7,39.2,00.7,1.000,-00.3,-02.7,-0.06,015.5,019.2,-03.7,023.7,-00.4,-0.28,00.00,01657.61 20150822075545,100901,v3.1.2 11/1/2010,002,0000000,1440230100,45.45,45.48,10.001,09.978,4.545,4.558,022.2,026.0,04.4,05.0,023.2,035.4,027.4,0476,-091,1009.9,028.1,37.8,01.0,1.000,-00.3,-02.7,-0.10,017.1,020.9,-03.8,023.5,-00.3,-0.29,00.00,01657.61 20150822075615,100901,v3.1.2 11/1/2010,002,0000000,1440230130,45.49,45.51,10.011,09.987,4.545,4.557,022.0,025.5,04.8,05.5,022.9,035.4,027.3,0477,-090,1009.9,027.9,38.5,01.0,1.000,-00.3,-02.7,-0.06,017.1,020.9,-03.8,023.5,-00.3,-0.29,00.00,01657.61 20150822075645,100901,v3.1.2 11/1/2010,002,0000000,1440230160,45.46,45.49,10.006,09.987,4.543,4.555,021.4,024.8,04.5,05.1,022.9,035.4,027.2,0477,-092,1010.0,025.7,39.0,00.9,1.000,-00.3,-02.7,-0.04,017.3,020.7,-03.4,023.6,-00.3,-0.25,00.00,01657.61 20150822075715,100901,v3.1.2 11/1/2010,002,0000000,1440230190,45.40,45.47,09.979,09.979,4.550,4.557,019.0,023.0,03.3,04.9,022.9,035.4,027.2,0478,-090,1010.0,025.1,44.9,00.8,1.000,-00.3,-02.7,-0.13,017.3,020.7,-03.4,023.6,-00.3,-0.25,00.00,01657.61 20150822075745,100901,v3.1.2 11/1/2010,002,0000000,1440230220,45.39,45.46,09.988,09.975,4.545,4.557,016.2,022.3,03.1,04.6,022.7,035.4,027.2,0479,-087,1009.9,025.1,44.0,00.7,1.000,-00.3,-02.7,-0.37,018.0,022.3,-04.3,023.4,-00.3,-0.36,00.00,01657.61 20150822075815,100901,v3.1.2 11/1/2010,002,0000000,1440230250,45.44,45.47,10.018,09.981,4.536,4.556,015.1,021.1,04.3,04.5,022.4,035.4,027.2,0480,-086,1009.8,025.0,42.7,00.7,1.000,-00.3,-02.7,-0.36,018.0,022.3,-04.3,023.4,-00.3,-0.36,00.00,01657.61 20150822075845,100901,v3.1.2 11/1/2010,002,0000000,1440230280,45.39,45.45,09.988,09.984,4.545,4.552,015.9,019.5,03.2,04.5,022.4,035.4,027.2,0480,-086,1009.9,025.5,44.6,00.6,1.000,-00.4,-02.7,-0.07,017.7,021.7,-04.0,023.1,-00.3,-0.32,00.00,01657.61 20150822075915,100901,v3.1.2 11/1/2010,002,0000000,1440230310,45.40,45.44,09.998,09.975,4.541,4.555,015.0,018.9,03.4,04.2,022.5,035.4,027.2,0481,-086,1009.9,027.1,40.3,00.5,1.000,-00.4,-02.7,-0.09,017.7,021.7,-04.0,023.1,-00.3,-0.32,00.00,01657.61 20150822075945,100901,v3.1.2 11/1/2010,002,0000000,1440230340,45.40,45.40,09.991,09.967,4.544,4.555,013.9,017.5,02.9,03.5,022.7,035.4,027.3,0481,-086,1009.9,027.9,38.5,00.5,1.000,-00.4,-02.7,-0.06,017.9,022.0,-04.1,022.8,-00.3,-0.33,00.00,01657.61