20150822180016,100901,v3.1.2 11/1/2010,002,0000000,1440266370,45.42,45.45,09.995,09.977,4.544,4.556,017.8,019.1,03.7,04.0,015.7,028.0,017.7,0005,-078,1008.3,016.3,75.9,00.4,1.000,-00.4,000.1,-0.14,017.3,018.8,-01.4,015.8,-00.4,-0.34,00.00,01657.61 20150822180046,100901,v3.1.2 11/1/2010,002,0000000,1440266400,45.44,45.46,10.005,09.982,4.542,4.554,017.3,018.7,03.9,04.2,015.7,027.9,017.7,0004,-077,1008.4,016.2,76.0,00.4,1.000,-00.4,000.1,-0.14,017.2,018.6,-01.4,015.8,-00.4,-0.34,00.00,01657.61 20150822180116,100901,v3.1.2 11/1/2010,002,0000000,1440266430,45.43,45.45,10.001,09.978,4.543,4.555,017.3,018.6,03.8,04.1,015.7,027.9,017.7,0004,-078,1008.4,016.2,76.0,00.4,1.000,-00.4,000.1,-0.13,017.2,018.6,-01.4,015.8,-00.4,-0.34,00.00,01657.61 20150822180146,100901,v3.1.2 11/1/2010,002,0000000,1440266460,45.43,45.45,10.001,09.980,4.543,4.554,017.0,018.2,03.7,04.0,015.7,027.8,017.7,0004,-077,1008.4,016.2,76.1,00.4,1.000,-00.4,000.1,-0.12,017.1,018.4,-01.4,015.8,-00.4,-0.33,00.00,01657.61 20150822180216,100901,v3.1.2 11/1/2010,002,0000000,1440266490,45.45,45.47,10.008,09.984,4.541,4.554,017.3,018.4,04.0,04.2,015.7,027.7,017.7,0004,-077,1008.4,016.2,76.1,00.4,1.000,-00.4,000.1,-0.11,017.1,018.4,-01.4,015.8,-00.4,-0.33,00.00,01657.61 20150822180246,100901,v3.1.2 11/1/2010,002,0000000,1440266520,45.45,45.46,10.003,09.982,4.543,4.555,017.8,019.0,03.9,04.2,015.7,027.7,017.7,0004,-077,1008.5,016.1,76.2,00.4,1.000,-00.4,000.1,-0.13,017.4,018.7,-01.3,015.7,-00.4,-0.32,00.00,01657.61 20150822180316,100901,v3.1.2 11/1/2010,002,0000000,1440266550,45.44,45.46,10.002,09.983,4.543,4.554,017.6,019.1,03.8,04.2,015.6,027.6,017.7,0004,-077,1008.4,016.1,76.3,00.4,1.000,-00.4,000.1,-0.15,017.4,018.7,-01.3,015.7,-00.4,-0.32,00.00,01657.61 20150822180346,100901,v3.1.2 11/1/2010,002,0000000,1440266580,45.44,45.46,10.002,09.982,4.543,4.554,017.4,019.1,03.8,04.2,015.6,027.6,017.6,0004,-077,1008.4,016.1,76.5,00.4,1.000,-00.4,000.1,-0.18,017.5,018.9,-01.4,015.7,-00.4,-0.33,00.00,01657.61 20150822180416,100901,v3.1.2 11/1/2010,002,0000000,1440266610,45.45,45.47,10.006,09.983,4.542,4.554,017.4,019.1,03.9,04.3,015.6,027.5,017.6,0004,-077,1008.3,016.0,76.7,00.4,1.000,-00.4,000.1,-0.19,017.5,018.9,-01.4,015.7,-00.4,-0.33,00.00,01657.61 20150822180446,100901,v3.1.2 11/1/2010,002,0000000,1440266640,45.45,45.47,10.007,09.986,4.542,4.554,017.5,019.1,04.0,04.3,015.6,027.5,017.6,0004,-077,1008.5,016.0,76.8,00.4,1.000,-00.4,000.1,-0.16,017.4,018.8,-01.4,015.7,-00.4,-0.33,00.00,01657.61 20150822180516,100901,v3.1.2 11/1/2010,002,0000000,1440266670,45.46,45.49,10.010,09.989,4.542,4.554,018.1,019.5,04.1,04.5,015.6,027.4,017.5,0004,-077,1008.4,016.0,76.8,00.5,1.000,-00.4,000.1,-0.14,017.4,018.8,-01.4,015.7,-00.4,-0.33,00.00,01657.61 20150822180546,100901,v3.1.2 11/1/2010,002,0000000,1440266700,45.43,45.46,09.997,09.976,4.544,4.557,018.3,019.7,03.8,04.1,015.5,027.4,017.5,0003,-077,1008.5,016.0,77.0,00.5,1.000,-00.4,000.1,-0.15,017.6,019.0,-01.4,015.6,-00.4,-0.34,00.00,01657.61 20150822180616,100901,v3.1.2 11/1/2010,002,0000000,1440266730,45.42,45.46,09.996,09.980,4.544,4.555,017.4,019.1,03.6,04.1,015.5,027.3,017.5,0003,-077,1008.3,015.9,77.1,00.4,1.000,-00.4,000.1,-0.18,017.6,019.0,-01.4,015.6,-00.4,-0.34,00.00,01657.61 20150822180646,100901,v3.1.2 11/1/2010,002,0000000,1440266760,45.43,45.46,10.001,09.982,4.543,4.554,016.7,018.6,03.7,04.1,015.5,027.3,017.4,0004,-077,1008.4,015.9,77.2,00.4,1.000,-00.4,000.1,-0.21,017.5,019.1,-01.6,015.6,-00.4,-0.35,00.00,01657.61 20150822180716,100901,v3.1.2 11/1/2010,002,0000000,1440266790,45.44,45.47,10.004,09.983,4.542,4.554,017.2,018.9,03.9,04.2,015.4,027.2,017.4,0003,-077,1008.4,015.9,77.3,00.4,1.000,-00.4,000.1,-0.18,017.5,019.1,-01.6,015.6,-00.4,-0.35,00.00,01657.61 20150822180746,100901,v3.1.2 11/1/2010,002,0000000,1440266820,45.42,45.46,09.996,09.979,4.544,4.555,017.6,019.1,03.7,04.1,015.4,027.2,017.4,0003,-077,1008.4,015.9,77.3,00.4,1.000,-00.4,000.1,-0.16,017.5,019.1,-01.6,015.5,-00.4,-0.36,00.00,01657.61 20150822180816,100901,v3.1.2 11/1/2010,002,0000000,1440266850,45.42,45.44,09.995,09.973,4.544,4.556,016.8,018.4,03.5,03.8,015.4,027.1,017.4,0003,-077,1008.5,015.9,77.4,00.4,1.000,-00.4,000.1,-0.17,017.5,019.1,-01.6,015.5,-00.4,-0.36,00.00,01657.61 20150822180846,100901,v3.1.2 11/1/2010,002,0000000,1440266880,45.41,45.41,09.992,09.965,4.544,4.557,015.5,017.0,03.1,03.4,015.4,027.1,017.4,0003,-077,1008.5,015.8,77.5,00.3,1.000,-00.4,000.1,-0.16,017.1,018.7,-01.6,015.5,-00.4,-0.36,00.00,01657.61 20150822180916,100901,v3.1.2 11/1/2010,002,0000000,1440266910,45.41,45.43,09.998,09.978,4.542,4.553,014.6,015.9,03.3,03.7,015.3,027.0,017.3,0003,-077,1008.4,015.8,77.7,00.3,1.000,-00.4,000.1,-0.13,017.1,018.7,-01.6,015.5,-00.4,-0.36,00.00,01657.61 20150822180946,100901,v3.1.2 11/1/2010,002,0000000,1440266940,45.46,45.48,10.020,09.995,4.537,4.551,015.8,017.2,04.3,04.5,015.3,027.0,017.3,0003,-077,1008.3,015.8,77.9,00.4,1.000,-00.4,000.1,-0.15,016.8,018.3,-01.6,015.4,-00.4,-0.35,00.00,01657.61 20150822181016,100901,v3.1.2 11/1/2010,002,0000000,1440266970,45.49,45.50,10.019,09.992,4.540,4.554,018.9,020.0,04.6,04.6,015.3,026.9,017.3,0003,-077,1008.3,015.8,77.9,00.5,1.000,-00.3,000.1,-0.10,016.8,018.3,-01.6,015.4,-00.4,-0.35,00.00,01657.61 20150822181046,100901,v3.1.2 11/1/2010,002,0000000,1440267000,45.43,45.44,09.994,09.969,4.546,4.558,019.9,020.3,03.8,03.9,015.3,026.9,017.3,0003,-076,1008.4,015.7,78.0,00.5,1.000,-00.3,000.1,-0.02,017.1,018.4,-01.4,015.4,-00.4,-0.33,00.00,01657.61 20150822181116,100901,v3.1.2 11/1/2010,002,0000000,1440267030,45.42,45.42,09.995,09.968,4.544,4.557,017.6,017.7,03.6,03.5,015.2,026.9,017.2,0003,-076,1008.5,015.7,78.0,00.4,1.000,-00.4,000.1,00.01,017.1,018.4,-01.4,015.4,-00.4,-0.33,00.00,01657.61 20150822181146,100901,v3.1.2 11/1/2010,002,0000000,1440267060,45.41,45.42,09.992,09.973,4.544,4.555,016.0,016.1,03.3,03.6,015.2,026.8,017.2,0003,-076,1008.4,015.7,78.0,00.3,1.000,-00.4,000.1,00.02,016.9,017.9,-01.0,015.3,-00.4,-0.28,00.00,01657.61 20150822181216,100901,v3.1.2 11/1/2010,002,0000000,1440267090,45.40,45.44,09.995,09.980,4.543,4.553,015.2,016.3,03.3,03.8,015.1,026.8,017.1,0003,-076,1008.6,015.7,78.0,00.3,1.000,-00.4,000.1,-0.10,016.9,017.9,-01.0,015.3,-00.4,-0.28,00.00,01657.61 20150822181246,100901,v3.1.2 11/1/2010,002,0000000,1440267120,45.41,45.45,09.996,09.982,4.543,4.554,015.2,017.4,03.4,04.0,015.1,026.7,017.1,0002,-076,1008.5,015.7,78.0,00.4,1.000,-00.4,000.1,-0.24,016.5,017.6,-01.1,015.2,-00.4,-0.30,00.00,01657.61 20150822181316,100901,v3.1.2 11/1/2010,002,0000000,1440267150,45.40,45.43,09.994,09.971,4.543,4.556,015.2,017.9,03.2,03.7,015.1,026.7,017.1,0002,-076,1008.4,015.7,78.0,00.4,1.000,-00.4,000.1,-0.31,016.5,017.6,-01.1,015.2,-00.4,-0.30,00.00,01657.61 20150822181346,100901,v3.1.2 11/1/2010,002,0000000,1440267180,45.41,45.42,09.999,09.971,4.542,4.555,014.9,016.9,03.4,03.6,015.1,026.6,017.1,0002,-076,1008.4,015.7,78.0,00.3,1.000,-00.4,000.1,-0.23,016.3,017.6,-01.2,015.2,-00.4,-0.31,00.00,01657.61 20150822181416,100901,v3.1.2 11/1/2010,002,0000000,1440267210,45.41,45.43,09.997,09.977,4.543,4.554,015.2,016.6,03.4,03.8,015.0,026.6,017.0,0002,-076,1008.5,015.7,78.0,00.3,1.000,-00.4,000.1,-0.14,016.3,017.6,-01.2,015.2,-00.4,-0.31,00.00,01657.61 20150822181446,100901,v3.1.2 11/1/2010,002,0000000,1440267240,45.40,45.43,09.993,09.974,4.543,4.555,015.1,016.9,03.2,03.7,015.0,026.6,017.0,0002,-076,1008.5,015.6,78.0,00.3,1.000,-00.4,000.1,-0.19,016.2,017.5,-01.3,015.1,-00.4,-0.32,00.00,01657.61 20150822181516,100901,v3.1.2 11/1/2010,002,0000000,1440267270,45.40,45.43,09.993,09.973,4.543,4.555,014.8,016.9,03.2,03.6,015.0,026.5,017.0,0002,-076,1008.4,015.6,78.0,00.3,1.000,-00.4,000.1,-0.23,016.2,017.5,-01.3,015.1,-00.4,-0.32,00.00,01657.61 20150822181546,100901,v3.1.2 11/1/2010,002,0000000,1440267300,45.41,45.42,09.995,09.973,4.543,4.555,014.6,016.8,03.2,03.7,015.0,026.5,017.0,0002,-076,1008.4,015.6,78.1,00.3,1.000,-00.4,000.1,-0.24,015.2,016.8,-01.7,015.1,-00.4,-0.36,00.00,01657.61 20150822181616,100901,v3.1.2 11/1/2010,002,0000000,1440267330,45.41,45.42,09.994,09.971,4.543,4.555,014.4,016.6,03.1,03.6,015.0,026.4,017.0,0002,-076,1008.7,015.6,78.1,00.3,1.000,-00.4,000.1,-0.24,015.2,016.8,-01.7,015.1,-00.4,-0.36,00.00,01657.61 20150822181646,100901,v3.1.2 11/1/2010,002,0000000,1440267360,45.41,45.43,09.997,09.975,4.542,4.554,014.4,016.5,03.3,03.7,014.9,026.4,016.9,0002,-075,1008.6,015.5,78.3,00.3,1.000,-00.4,000.1,-0.23,014.8,016.9,-02.1,015.0,-00.4,-0.41,00.00,01657.61 20150822181716,100901,v3.1.2 11/1/2010,002,0000000,1440267390,45.40,45.42,09.995,09.972,4.542,4.555,014.6,016.4,03.3,03.6,014.9,026.3,016.9,0002,-075,1008.5,015.5,78.3,00.3,1.000,-00.4,000.1,-0.19,014.8,016.9,-02.1,015.0,-00.4,-0.41,00.00,01657.61 20150822181746,100901,v3.1.2 11/1/2010,002,0000000,1440267420,45.40,45.42,09.992,09.971,4.543,4.555,014.7,016.1,03.1,03.5,014.9,026.3,016.9,0002,-075,1008.6,015.5,78.4,00.3,1.000,-00.4,000.1,-0.14,014.7,016.6,-01.9,015.0,-00.4,-0.39,00.00,01657.61 20150822181816,100901,v3.1.2 11/1/2010,002,0000000,1440267450,45.40,45.42,09.995,09.971,4.543,4.555,014.8,016.0,03.3,03.5,014.9,026.3,016.9,0002,-075,1008.4,015.5,78.4,00.3,1.000,-00.4,000.1,-0.12,014.7,016.6,-01.9,015.0,-00.4,-0.39,00.00,01657.61 20150822181846,100901,v3.1.2 11/1/2010,002,0000000,1440267480,45.41,45.41,09.996,09.969,4.543,4.555,015.0,015.8,03.3,03.4,014.9,026.2,016.9,0002,-075,1008.5,015.5,78.4,00.3,1.000,-00.4,000.1,-0.08,014.8,016.4,-01.7,014.9,-00.4,-0.36,00.00,01657.61 20150822181916,100901,v3.1.2 11/1/2010,002,0000000,1440267510,45.41,45.43,09.998,09.977,4.542,4.553,014.8,015.6,03.4,03.6,014.8,026.2,016.8,0002,-075,1008.5,015.4,78.5,00.3,1.000,-00.4,000.1,-0.06,014.8,016.4,-01.7,014.9,-00.4,-0.36,00.00,01657.61 20150822181946,100901,v3.1.2 11/1/2010,002,0000000,1440267540,45.46,45.48,10.017,09.994,4.538,4.551,016.0,016.8,04.2,04.3,014.8,026.1,016.8,0002,-075,1008.5,015.4,78.5,00.3,1.000,-00.4,000.1,-0.07,014.9,016.4,-01.5,014.9,-00.4,-0.34,00.00,01657.61 20150822182016,100901,v3.1.2 11/1/2010,002,0000000,1440267570,45.46,45.49,10.010,09.989,4.542,4.554,018.5,019.1,04.3,04.4,014.8,026.1,016.8,0001,-075,1008.5,015.3,78.6,00.4,1.000,-00.4,000.1,-0.05,014.9,016.4,-01.5,014.9,-00.4,-0.34,00.00,01657.61 20150822182046,100901,v3.1.2 11/1/2010,002,0000000,1440267600,45.44,45.46,09.999,09.976,4.544,4.557,019.2,019.8,03.9,04.0,014.8,026.1,016.8,0002,-075,1008.5,015.3,78.8,00.5,1.000,-00.4,000.1,-0.04,015.8,017.0,-01.1,014.9,-00.4,-0.30,00.00,01657.61 20150822182116,100901,v3.1.2 11/1/2010,002,0000000,1440267630,45.42,45.43,09.994,09.970,4.545,4.557,017.8,018.2,03.5,03.6,014.7,026.0,016.8,0002,-075,1008.6,015.3,78.9,00.4,1.000,-00.4,000.1,-0.02,015.8,017.0,-01.1,014.9,-00.4,-0.30,00.00,01657.61 20150822182146,100901,v3.1.2 11/1/2010,002,0000000,1440267660,45.41,45.42,09.994,09.969,4.543,4.556,016.1,016.7,03.4,03.5,014.7,026.0,016.7,0001,-075,1008.6,015.2,79.0,00.3,1.000,-00.4,000.1,-0.05,016.2,017.0,-00.8,014.8,-00.4,-0.27,00.00,01657.61 20150822182216,100901,v3.1.2 11/1/2010,002,0000000,1440267690,45.42,45.42,10.002,09.975,4.541,4.554,015.6,016.2,03.6,03.6,014.7,026.0,016.7,0001,-075,1008.6,015.3,79.0,00.3,1.000,-00.4,000.1,-0.05,016.2,017.0,-00.8,014.8,-00.4,-0.27,00.00,01657.61 20150822182246,100901,v3.1.2 11/1/2010,002,0000000,1440267720,45.45,45.46,10.009,09.985,4.541,4.553,016.8,017.0,04.1,04.1,014.6,025.9,016.6,0001,-075,1008.5,015.2,79.0,00.3,1.000,-00.4,000.1,00.00,016.6,017.2,-00.6,014.8,-00.4,-0.24,00.00,01657.61 20150822182316,100901,v3.1.2 11/1/2010,002,0000000,1440267750,45.41,45.43,09.990,09.972,4.546,4.556,017.7,018.0,03.5,03.8,014.6,025.9,016.6,0001,-075,1008.5,015.2,79.1,00.4,1.000,-00.4,000.1,-0.01,016.6,017.2,-00.6,014.8,-00.4,-0.24,00.00,01657.61 20150822182346,100901,v3.1.2 11/1/2010,002,0000000,1440267780,45.40,45.42,09.988,09.969,4.545,4.556,016.0,017.1,03.0,03.5,014.6,025.9,016.6,0001,-075,1008.5,015.2,79.2,00.3,1.000,-00.4,000.1,-0.11,016.8,017.5,-00.7,014.7,-00.4,-0.24,00.00,01657.61 20150822182416,100901,v3.1.2 11/1/2010,002,0000000,1440267810,45.40,45.42,10.000,09.976,4.540,4.553,014.3,016.2,03.5,03.7,014.6,025.8,016.6,0001,-074,1008.6,015.2,79.1,00.3,1.000,-00.4,000.1,-0.20,016.8,017.5,-00.7,014.7,-00.4,-0.24,00.00,01657.61 20150822182446,100901,v3.1.2 11/1/2010,002,0000000,1440267840,45.43,45.44,10.007,09.979,4.540,4.554,015.5,016.9,03.9,03.9,014.6,025.8,016.6,0001,-074,1008.5,015.2,79.2,00.3,1.000,-00.4,000.1,-0.15,016.7,017.5,-00.8,014.7,-00.4,-0.26,00.00,01657.61 20150822182516,100901,v3.1.2 11/1/2010,002,0000000,1440267870,45.44,45.45,10.008,09.984,4.541,4.553,017.2,017.8,04.0,04.1,014.6,025.8,016.6,0001,-074,1008.5,015.2,79.1,00.4,1.000,-00.4,000.2,-0.05,016.7,017.5,-00.8,014.7,-00.4,-0.26,00.00,01657.61 20150822182546,100901,v3.1.2 11/1/2010,002,0000000,1440267900,45.44,45.46,10.002,09.986,4.543,4.553,017.7,018.6,03.9,04.4,014.6,025.7,016.6,0001,-074,1008.4,015.2,79.2,00.4,1.000,-00.4,000.2,-0.09,016.4,017.3,-00.9,014.6,-00.4,-0.27,00.00,01657.61 20150822182616,100901,v3.1.2 11/1/2010,002,0000000,1440267930,45.43,45.46,10.000,09.980,4.543,4.555,017.5,019.3,03.8,04.2,014.6,025.7,016.6,0001,-074,1008.5,015.1,79.2,00.4,1.000,-00.4,000.2,-0.19,016.4,017.3,-00.9,014.6,-00.4,-0.27,00.00,01657.61 20150822182646,100901,v3.1.2 11/1/2010,002,0000000,1440267960,45.44,45.46,10.001,09.978,4.543,4.556,017.3,019.1,03.8,04.1,014.6,025.7,016.6,0001,-074,1008.5,015.1,79.2,00.4,1.000,-00.4,000.2,-0.19,016.7,017.8,-01.1,014.6,-00.4,-0.30,00.00,01657.61 20150822182716,100901,v3.1.2 11/1/2010,002,0000000,1440267990,45.42,45.44,09.997,09.972,4.544,4.557,017.4,018.6,03.7,03.8,014.5,025.6,016.5,0001,-074,1008.5,015.1,79.3,00.4,1.000,-00.4,000.2,-0.13,016.7,017.8,-01.1,014.6,-00.4,-0.30,00.00,01657.61 20150822182746,100901,v3.1.2 11/1/2010,002,0000000,1440268020,45.40,45.41,09.989,09.964,4.545,4.558,016.4,017.0,03.2,03.2,014.5,025.6,016.5,0001,-074,1008.5,015.1,79.3,00.3,1.000,-00.4,000.2,-0.05,016.6,017.8,-01.2,014.6,-00.4,-0.31,00.00,01657.61 20150822182816,100901,v3.1.2 11/1/2010,002,0000000,1440268050,45.40,45.40,09.992,09.967,4.544,4.555,014.7,014.9,03.0,03.2,014.5,025.5,016.5,0001,-074,1008.4,015.1,79.2,00.2,1.000,-00.4,000.2,-0.01,016.6,017.8,-01.2,014.6,-00.4,-0.31,00.00,01657.61 20150822182846,100901,v3.1.2 11/1/2010,002,0000000,1440268080,45.41,45.42,10.000,09.975,4.541,4.553,014.1,014.7,03.3,03.5,014.5,025.5,016.5,0001,-074,1008.6,015.1,79.3,00.2,1.000,-00.4,000.2,-0.04,016.2,017.3,-01.1,014.5,-00.4,-0.29,00.00,01657.61 20150822182916,100901,v3.1.2 11/1/2010,002,0000000,1440268110,45.40,45.42,09.994,09.970,4.543,4.555,014.7,015.4,03.2,03.4,014.4,025.5,016.4,0001,-074,1008.5,015.0,79.4,00.3,1.000,-00.4,000.2,-0.06,016.2,017.3,-01.1,014.5,-00.4,-0.29,00.00,01657.61 20150822182946,100901,v3.1.2 11/1/2010,002,0000000,1440268140,45.40,45.42,09.994,09.972,4.543,4.554,014.7,015.5,03.2,03.4,014.4,025.5,016.4,0001,-074,1008.4,015.0,79.4,00.3,1.000,-00.4,000.2,-0.08,016.0,017.0,-01.0,014.5,-00.4,-0.28,00.00,01657.61 20150822183016,100901,v3.1.2 11/1/2010,002,0000000,1440268170,45.40,45.42,09.997,09.971,4.542,4.555,014.5,015.6,03.3,03.4,014.4,025.4,016.4,0001,-074,1008.5,015.0,79.5,00.3,1.000,-00.4,000.1,-0.11,016.0,017.0,-01.0,014.5,-00.4,-0.28,00.00,01657.61 20150822183046,100901,v3.1.2 11/1/2010,002,0000000,1440268200,45.42,45.42,10.001,09.974,4.541,4.554,015.2,015.7,03.5,03.5,014.4,025.4,016.4,0001,-074,1008.5,015.0,79.6,00.3,1.000,-00.4,000.2,-0.03,015.5,016.4,-00.9,014.5,-00.4,-0.27,00.00,01657.61 20150822183116,100901,v3.1.2 11/1/2010,002,0000000,1440268230,45.42,45.43,10.001,09.975,4.542,4.554,016.0,016.1,03.6,03.7,014.4,025.3,016.4,0001,-074,1008.4,015.0,79.7,00.3,1.000,-00.4,000.2,00.01,015.5,016.4,-00.9,014.5,-00.4,-0.27,00.00,01657.61 20150822183146,100901,v3.1.2 11/1/2010,002,0000000,1440268260,45.42,45.43,09.998,09.977,4.543,4.554,016.3,016.9,03.6,03.8,014.4,025.3,016.4,0001,-074,1008.5,015.0,79.6,00.3,1.000,-00.4,000.2,-0.05,015.3,016.0,-00.6,014.4,-00.4,-0.24,00.00,01657.61 20150822183216,100901,v3.1.2 11/1/2010,002,0000000,1440268290,45.40,45.42,09.992,09.969,4.544,4.556,015.9,017.0,03.3,03.5,014.3,025.3,016.3,0001,-074,1008.5,014.9,79.7,00.3,1.000,-00.4,000.1,-0.11,015.3,016.0,-00.6,014.4,-00.4,-0.24,00.00,01657.61 20150822183246,100901,v3.1.2 11/1/2010,002,0000000,1440268320,45.41,45.42,09.995,09.972,4.543,4.555,015.3,016.2,03.3,03.5,014.3,025.3,016.3,0001,-074,1008.5,014.9,79.8,00.3,1.000,-00.4,000.1,-0.09,015.1,015.8,-00.7,014.4,-00.4,-0.25,00.00,01657.61 20150822183316,100901,v3.1.2 11/1/2010,002,0000000,1440268350,45.41,45.43,09.997,09.975,4.542,4.554,015.2,016.0,03.4,03.6,014.3,025.2,016.3,0001,-074,1008.6,014.9,79.8,00.3,1.000,-00.4,000.1,-0.07,015.1,015.8,-00.7,014.4,-00.4,-0.25,00.00,01657.61 20150822183346,100901,v3.1.2 11/1/2010,002,0000000,1440268380,45.42,45.43,10.000,09.974,4.542,4.554,015.6,016.4,03.5,03.7,014.2,025.2,016.2,0001,-074,1008.5,014.9,79.9,00.3,1.000,-00.4,000.1,-0.07,015.4,016.1,-00.7,014.4,-00.4,-0.25,00.00,01657.61 20150822183416,100901,v3.1.2 11/1/2010,002,0000000,1440268410,45.41,45.43,09.997,09.975,4.542,4.554,015.7,016.5,03.5,03.7,014.2,025.2,016.2,0001,-073,1008.5,014.9,79.9,00.3,1.000,-00.4,000.1,-0.07,015.4,016.1,-00.7,014.4,-00.4,-0.25,00.00,01657.61 20150822183446,100901,v3.1.2 11/1/2010,002,0000000,1440268440,45.41,45.43,09.995,09.975,4.543,4.554,015.6,016.5,03.4,03.7,014.2,025.2,016.2,0001,-073,1008.5,014.8,79.9,00.3,1.000,-00.4,000.1,-0.09,015.6,016.3,-00.8,014.3,-00.4,-0.25,00.00,01657.61 20150822183516,100901,v3.1.2 11/1/2010,002,0000000,1440268470,45.41,45.45,09.995,09.980,4.543,4.554,015.4,016.9,03.3,03.9,014.2,025.1,016.2,0001,-073,1008.5,014.8,80.0,00.3,1.000,-00.4,000.1,-0.17,015.6,016.3,-00.8,014.3,-00.4,-0.25,00.00,01657.61 20150822183546,100901,v3.1.2 11/1/2010,002,0000000,1440268500,45.42,45.46,10.002,09.984,4.541,4.553,015.3,017.7,03.6,04.1,014.2,025.1,016.2,0001,-073,1008.6,014.8,80.1,00.4,1.000,-00.4,000.1,-0.26,015.6,016.7,-01.1,014.3,-00.4,-0.30,00.00,01657.61 20150822183616,100901,v3.1.2 11/1/2010,002,0000000,1440268530,45.43,45.47,10.003,09.986,4.542,4.553,015.9,018.7,03.6,04.4,014.2,025.0,016.2,0001,-073,1008.5,014.7,80.1,00.4,1.000,-00.4,000.1,-0.32,015.6,016.7,-01.1,014.3,-00.4,-0.30,00.00,01657.61 20150822183646,100901,v3.1.2 11/1/2010,002,0000000,1440268560,45.45,45.48,10.006,09.987,4.542,4.554,016.9,019.7,03.9,04.4,014.2,025.0,016.2,0001,-074,1008.5,014.7,80.2,00.5,1.000,-00.4,000.1,-0.32,015.7,017.3,-01.6,014.2,-00.4,-0.35,00.00,01657.61 20150822183716,100901,v3.1.2 11/1/2010,002,0000000,1440268590,45.42,45.46,09.996,09.976,4.544,4.557,017.3,019.8,03.6,04.1,014.2,025.0,016.2,0001,-074,1008.7,014.7,80.2,00.5,1.000,-00.3,000.1,-0.29,015.7,017.3,-01.6,014.2,-00.4,-0.35,00.00,01657.61 20150822183746,100901,v3.1.2 11/1/2010,002,0000000,1440268620,45.41,45.44,09.992,09.972,4.544,4.557,016.4,018.6,03.3,03.8,014.2,025.0,016.2,0001,-073,1008.5,014.7,80.3,00.4,1.000,-00.4,000.1,-0.25,015.9,017.8,-01.8,014.2,-00.4,-0.39,00.00,01657.61 20150822183816,100901,v3.1.2 11/1/2010,002,0000000,1440268650,45.41,45.42,09.994,09.970,4.543,4.556,015.3,016.9,03.3,03.5,014.1,024.9,016.1,0001,-073,1008.6,014.7,80.3,00.3,1.000,-00.4,000.1,-0.18,015.9,017.8,-01.8,014.2,-00.4,-0.39,00.00,01657.61 20150822183846,100901,v3.1.2 11/1/2010,002,0000000,1440268680,45.41,45.42,09.995,09.971,4.543,4.555,014.8,016.1,03.2,03.5,014.1,024.9,016.1,0001,-073,1008.6,014.7,80.2,00.3,1.000,-00.4,000.1,-0.12,015.8,017.7,-01.9,014.2,-00.4,-0.40,00.00,01657.61 20150822183916,100901,v3.1.2 11/1/2010,002,0000000,1440268710,45.40,45.43,09.995,09.975,4.543,4.554,014.6,015.9,03.2,03.6,014.0,024.9,016.1,0001,-073,1008.6,014.7,80.2,00.3,1.000,-00.4,000.1,-0.13,015.8,017.7,-01.9,014.2,-00.4,-0.40,00.00,01657.61 20150822183946,100901,v3.1.2 11/1/2010,002,0000000,1440268740,45.40,45.43,09.995,09.975,4.542,4.554,014.8,016.3,03.3,03.7,014.0,024.9,016.0,0001,-073,1008.5,014.6,80.3,00.3,1.000,-00.4,000.1,-0.15,015.6,017.7,-02.0,014.1,-00.4,-0.41,00.00,01657.61 20150822184016,100901,v3.1.2 11/1/2010,002,0000000,1440268770,45.40,45.42,09.992,09.969,4.543,4.556,014.9,016.3,03.2,03.4,014.0,024.8,016.0,0001,-073,1008.6,014.6,80.4,00.3,1.000,-00.4,000.1,-0.14,015.6,017.7,-02.0,014.1,-00.4,-0.41,00.00,01657.61 20150822184046,100901,v3.1.2 11/1/2010,002,0000000,1440268800,45.41,45.42,09.997,09.972,4.542,4.555,014.7,015.8,03.3,03.5,014.0,024.8,016.0,0001,-073,1008.5,014.6,80.4,00.3,1.000,-00.4,000.1,-0.11,015.5,017.3,-01.8,014.1,-00.4,-0.38,00.00,01657.61 20150822184116,100901,v3.1.2 11/1/2010,002,0000000,1440268830,45.40,45.41,09.992,09.971,4.544,4.555,014.5,015.5,03.1,03.4,013.9,024.8,015.9,0001,-073,1008.5,014.6,80.4,00.3,1.000,-00.4,000.1,-0.09,015.5,017.3,-01.8,014.1,-00.4,-0.38,00.00,01657.61 20150822184146,100901,v3.1.2 11/1/2010,002,0000000,1440268860,45.40,45.42,09.992,09.971,4.543,4.555,014.3,015.5,03.1,03.4,013.9,024.7,015.9,0001,-073,1008.6,014.6,80.4,00.3,1.000,-00.4,000.1,-0.12,015.0,016.4,-01.4,014.0,-00.4,-0.34,00.00,01657.61 20150822184216,100901,v3.1.2 11/1/2010,002,0000000,1440268890,45.40,45.42,09.994,09.974,4.542,4.554,014.0,015.5,03.2,03.5,013.9,024.7,015.9,0001,-073,1008.6,014.6,80.5,00.3,1.000,-00.4,000.1,-0.15,015.0,016.4,-01.4,014.0,-00.4,-0.34,00.00,01657.61 20150822184246,100901,v3.1.2 11/1/2010,002,0000000,1440268920,45.41,45.44,09.999,09.983,4.541,4.552,014.3,016.2,03.4,03.9,013.9,024.7,015.9,0001,-073,1008.6,014.5,80.6,00.3,1.000,-00.4,000.1,-0.21,014.6,016.0,-01.4,014.0,-00.4,-0.33,00.00,01657.61 20150822184316,100901,v3.1.2 11/1/2010,002,0000000,1440268950,45.44,45.46,10.010,09.987,4.540,4.552,015.7,017.7,03.9,04.2,013.9,024.7,015.9,0001,-073,1008.5,014.5,80.5,00.4,1.000,-00.4,000.1,-0.21,014.6,016.0,-01.4,014.0,-00.4,-0.33,00.00,01657.61 20150822184346,100901,v3.1.2 11/1/2010,002,0000000,1440268980,45.45,45.47,10.007,09.986,4.542,4.553,017.5,019.0,04.0,04.3,013.9,024.6,015.9,0001,-073,1008.6,014.5,80.5,00.4,1.000,-00.4,000.1,-0.16,015.1,016.5,-01.4,014.0,-00.4,-0.34,00.00,01657.61 20150822184416,100901,v3.1.2 11/1/2010,002,0000000,1440269010,45.43,45.47,09.997,09.983,4.544,4.555,017.9,019.6,03.7,04.3,014.0,024.6,015.9,0001,-073,1008.5,014.5,80.5,00.5,1.000,-00.4,000.1,-0.19,015.1,016.5,-01.4,014.0,-00.4,-0.34,00.00,01657.61 20150822184446,100901,v3.1.2 11/1/2010,002,0000000,1440269040,45.42,45.46,09.996,09.977,4.544,4.556,016.9,019.3,03.5,04.0,013.9,024.6,015.9,0001,-073,1008.6,014.4,80.6,00.4,1.000,-00.4,000.1,-0.26,015.5,017.1,-01.6,013.9,-00.4,-0.36,00.00,01657.61 20150822184516,100901,v3.1.2 11/1/2010,002,0000000,1440269070,45.42,45.45,09.998,09.976,4.543,4.556,016.1,018.2,03.5,03.9,013.9,024.6,015.9,0001,-073,1008.6,014.4,80.7,00.4,1.000,-00.4,000.1,-0.24,015.5,017.1,-01.6,013.9,-00.4,-0.36,00.00,01657.61 20150822184546,100901,v3.1.2 11/1/2010,002,0000000,1440269100,45.41,45.42,09.994,09.967,4.544,4.557,015.8,017.3,03.3,03.5,013.9,024.6,015.9,0001,-073,1008.6,014.4,80.8,00.3,1.000,-00.4,000.1,-0.16,015.8,017.4,-01.7,013.9,-00.4,-0.37,00.00,01657.61 20150822184616,100901,v3.1.2 11/1/2010,002,0000000,1440269130,45.41,45.42,09.994,09.970,4.543,4.555,015.4,016.5,03.3,03.5,013.9,024.5,015.9,0001,-073,1008.6,014.4,80.8,00.3,1.000,-00.4,000.1,-0.12,015.8,017.4,-01.7,013.9,-00.4,-0.37,00.00,01657.61 20150822184646,100901,v3.1.2 11/1/2010,002,0000000,1440269160,45.41,45.43,09.996,09.975,4.543,4.555,015.4,016.7,03.4,03.8,013.9,024.5,015.9,0001,-073,1008.7,014.3,80.8,00.3,1.000,-00.4,000.1,-0.13,016.0,017.7,-01.7,013.9,-00.4,-0.37,00.00,01657.61 20150822184716,100901,v3.1.2 11/1/2010,002,0000000,1440269190,45.42,45.44,10.000,09.980,4.541,4.553,015.8,017.1,03.6,03.9,013.9,024.5,015.9,0001,-073,1008.5,014.3,80.9,00.3,1.000,-00.4,000.1,-0.14,016.0,017.7,-01.7,013.9,-00.4,-0.37,00.00,01657.61 20150822184746,100901,v3.1.2 11/1/2010,002,0000000,1440269220,45.42,45.45,10.000,09.981,4.542,4.554,016.1,017.6,03.6,04.1,013.8,024.5,015.8,0001,-073,1008.6,014.3,81.0,00.4,1.000,-00.4,000.1,-0.16,016.3,018.0,-01.6,013.9,-00.4,-0.36,00.00,01657.61 20150822184816,100901,v3.1.2 11/1/2010,002,0000000,1440269250,45.41,45.45,09.995,09.981,4.544,4.554,016.2,018.4,03.4,04.1,013.8,024.4,015.8,0001,-073,1008.6,014.2,80.9,00.4,1.000,-00.4,000.1,-0.23,016.3,018.0,-01.6,013.9,-00.4,-0.36,00.00,01657.61 20150822184846,100901,v3.1.2 11/1/2010,002,0000000,1440269280,45.41,45.44,09.995,09.976,4.543,4.555,015.6,018.3,03.3,04.0,013.8,024.4,015.8,0001,-073,1008.5,014.2,81.0,00.4,1.000,-00.4,000.1,-0.30,016.0,017.8,-01.9,013.9,-00.4,-0.39,00.00,01657.61 20150822184916,100901,v3.1.2 11/1/2010,002,0000000,1440269310,45.40,45.43,09.992,09.972,4.544,4.556,014.8,017.8,03.1,03.7,013.7,024.4,015.7,0001,-072,1008.6,014.1,81.0,00.4,1.000,-00.4,000.1,-0.33,016.0,017.8,-01.9,013.9,-00.4,-0.39,00.00,01657.61 20150822184946,100901,v3.1.2 11/1/2010,002,0000000,1440269340,45.40,45.43,09.995,09.974,4.542,4.555,014.4,017.0,03.3,03.7,013.6,024.3,015.6,0001,-072,1008.6,014.1,81.1,00.3,1.000,-00.4,000.1,-0.29,015.5,017.4,-01.9,013.8,-00.4,-0.40,00.00,01657.61 20150822185016,100901,v3.1.2 11/1/2010,002,0000000,1440269370,45.40,45.43,09.994,09.973,4.543,4.555,014.4,016.6,03.2,03.6,013.6,024.3,015.6,0001,-072,1008.6,014.1,81.2,00.3,1.000,-00.4,000.1,-0.24,015.5,017.4,-01.9,013.8,-00.4,-0.40,00.00,01657.61 20150822185046,100901,v3.1.2 11/1/2010,002,0000000,1440269400,45.40,45.42,09.995,09.972,4.543,4.555,014.5,016.5,03.2,03.6,013.5,024.3,015.5,0001,-072,1008.5,014.2,81.2,00.3,1.000,-00.4,000.1,-0.22,015.2,017.2,-02.0,013.7,-00.4,-0.41,00.00,01657.61 20150822185116,100901,v3.1.2 11/1/2010,002,0000000,1440269430,45.40,45.43,09.993,09.973,4.543,4.555,014.4,016.5,03.1,03.6,013.5,024.3,015.5,0001,-072,1008.7,014.1,81.2,00.3,1.000,-00.4,000.1,-0.23,015.2,017.2,-02.0,013.7,-00.4,-0.41,00.00,01657.61 20150822185146,100901,v3.1.2 11/1/2010,002,0000000,1440269460,45.40,45.42,09.994,09.970,4.543,4.555,013.8,016.1,03.0,03.4,013.5,024.2,015.5,0001,-072,1008.6,014.2,81.3,00.3,1.000,-00.4,000.1,-0.25,014.9,017.1,-02.2,013.7,-00.4,-0.43,00.00,01657.61 20150822185216,100901,v3.1.2 11/1/2010,002,0000000,1440269490,45.40,45.41,09.993,09.969,4.543,4.556,013.5,015.5,02.9,03.3,013.5,024.2,015.5,0001,-072,1008.6,014.2,81.4,00.3,1.000,-00.4,000.1,-0.23,014.9,017.1,-02.2,013.7,-00.4,-0.43,00.00,01657.61 20150822185246,100901,v3.1.2 11/1/2010,002,0000000,1440269520,45.40,45.42,09.994,09.973,4.543,4.554,013.1,015.2,02.8,03.4,013.5,024.2,015.5,0001,-072,1008.7,014.2,81.3,00.2,1.000,-00.4,000.1,-0.23,014.3,016.6,-02.3,013.6,-00.4,-0.45,00.00,01657.61 20150822185316,100901,v3.1.2 11/1/2010,002,0000000,1440269550,45.41,45.42,09.996,09.972,4.542,4.554,012.9,015.2,02.9,03.4,013.5,024.2,015.5,0001,-072,1008.7,014.2,81.3,00.2,1.000,-00.4,000.1,-0.26,014.3,016.6,-02.3,013.6,-00.4,-0.45,00.00,01657.61 20150822185346,100901,v3.1.2 11/1/2010,002,0000000,1440269580,45.40,45.41,09.997,09.971,4.542,4.555,012.9,015.4,02.9,03.4,013.5,024.2,015.5,0001,-072,1008.6,014.2,81.3,00.3,1.000,-00.4,000.1,-0.29,013.8,016.1,-02.3,013.6,-00.4,-0.44,00.00,01657.61 20150822185416,100901,v3.1.2 11/1/2010,002,0000000,1440269610,45.40,45.41,09.994,09.970,4.542,4.555,012.9,015.4,02.9,03.3,013.5,024.1,015.5,0001,-072,1008.7,014.2,81.3,00.3,1.000,-00.4,000.1,-0.27,013.8,016.1,-02.3,013.6,-00.4,-0.44,00.00,01657.61 20150822185446,100901,v3.1.2 11/1/2010,002,0000000,1440269640,45.39,45.42,09.994,09.971,4.542,4.555,013.1,015.0,02.9,03.2,013.5,024.1,015.5,0001,-072,1008.6,014.2,81.4,00.2,1.000,-00.4,000.1,-0.21,013.5,015.7,-02.2,013.5,-00.4,-0.43,00.00,01657.61 20150822185516,100901,v3.1.2 11/1/2010,002,0000000,1440269670,45.40,45.42,09.993,09.973,4.543,4.554,013.2,014.8,02.9,03.3,013.6,024.1,015.5,0001,-072,1008.7,014.2,81.4,00.2,1.000,-00.4,000.1,-0.17,013.5,015.7,-02.2,013.5,-00.4,-0.43,00.00,01657.61 20150822185546,100901,v3.1.2 11/1/2010,002,0000000,1440269700,45.40,45.41,09.994,09.970,4.543,4.555,013.3,014.9,02.9,03.3,013.5,024.1,015.5,0001,-072,1008.6,014.2,81.3,00.2,1.000,-00.4,000.1,-0.17,013.2,015.3,-02.1,013.5,-00.4,-0.42,00.00,01657.61 20150822185616,100901,v3.1.2 11/1/2010,002,0000000,1440269730,45.40,45.41,09.996,09.970,4.542,4.555,013.4,014.8,03.0,03.2,013.5,024.0,015.5,0001,-072,1008.7,014.2,81.2,00.2,1.000,-00.4,000.1,-0.15,013.2,015.3,-02.1,013.5,-00.4,-0.42,00.00,01657.61 20150822185646,100901,v3.1.2 11/1/2010,002,0000000,1440269760,45.40,45.41,09.993,09.971,4.543,4.554,013.5,014.7,02.9,03.3,013.5,024.0,015.5,0001,-072,1008.7,014.2,81.2,00.2,1.000,-00.4,000.1,-0.12,013.2,015.0,-01.9,013.5,-00.4,-0.39,00.00,01657.61 20150822185716,100901,v3.1.2 11/1/2010,002,0000000,1440269790,45.39,45.42,09.992,09.972,4.543,4.555,013.5,015.0,03.0,03.4,013.5,024.0,015.5,0001,-072,1008.7,014.2,81.3,00.2,1.000,-00.4,000.1,-0.15,013.2,015.0,-01.9,013.5,-00.4,-0.39,00.00,01657.61 20150822185746,100901,v3.1.2 11/1/2010,002,0000000,1440269820,45.41,45.43,10.001,09.976,4.540,4.553,013.9,015.4,03.3,03.5,013.5,024.0,015.5,0001,-072,1008.6,014.2,81.3,00.3,1.000,-00.4,000.1,-0.16,013.3,015.1,-01.8,013.5,-00.4,-0.38,00.00,01657.61 20150822185816,100901,v3.1.2 11/1/2010,002,0000000,1440269850,45.42,45.43,10.002,09.977,4.541,4.553,014.8,015.8,03.5,03.7,013.5,023.9,015.5,0001,-072,1008.6,014.1,81.3,00.3,1.000,-00.4,000.1,-0.09,013.3,015.1,-01.8,013.5,-00.4,-0.38,00.00,01657.61 20150822185846,100901,v3.1.2 11/1/2010,002,0000000,1440269880,45.41,45.43,09.995,09.974,4.543,4.555,015.3,016.5,03.2,03.7,013.5,023.9,015.5,0001,-072,1008.7,014.1,81.3,00.3,1.000,-00.4,000.1,-0.12,013.8,015.3,-01.5,013.5,-00.4,-0.34,00.00,01657.61 20150822185916,100901,v3.1.2 11/1/2010,002,0000000,1440269910,45.40,45.41,09.992,09.967,4.543,4.556,014.5,016.4,03.0,03.3,013.5,023.9,015.5,0001,-072,1008.7,014.1,81.2,00.3,1.000,-00.4,000.1,-0.19,013.8,015.3,-01.5,013.5,-00.4,-0.34,00.00,01657.61 20150822185946,100901,v3.1.2 11/1/2010,002,0000000,1440269940,45.39,45.41,09.993,09.969,4.543,4.555,013.7,015.3,03.0,03.2,013.5,023.9,015.5,0001,-072,1008.7,014.0,81.3,00.3,1.000,-00.4,000.1,-0.17,013.9,015.4,-01.4,013.5,-00.4,-0.34,00.00,01657.61