20150823070016,100901,v3.1.2 11/1/2010,002,0000000,1440313170,45.40,45.41,09.993,09.959,4.543,4.560,011.9,014.7,02.7,02.6,024.7,033.5,027.6,0387,-096,1009.3,027.1,47.3,00.3,1.000,-00.4,-02.1,-0.03,010.2,012.2,-02.0,024.7,-00.4,-0.14,00.00,01657.61 20150823070046,100901,v3.1.2 11/1/2010,002,0000000,1440313200,45.43,45.40,09.993,09.965,4.546,4.555,012.2,013.8,02.2,02.9,024.6,033.6,027.6,0388,-095,1009.4,028.7,46.4,00.3,1.000,-00.4,-02.1,00.11,010.6,012.4,-01.8,024.8,-00.4,-0.11,00.00,01657.61 20150823070116,100901,v3.1.2 11/1/2010,002,0000000,1440313230,45.44,45.42,09.998,09.963,4.545,4.559,011.3,013.2,02.2,02.4,024.7,033.6,027.7,0389,-096,1009.3,027.6,45.4,00.3,1.000,-00.4,-02.1,00.06,010.6,012.4,-01.8,024.8,-00.4,-0.11,00.00,01657.61 20150823070146,100901,v3.1.2 11/1/2010,002,0000000,1440313260,45.48,45.45,10.008,09.978,4.545,4.555,009.6,011.3,01.8,02.2,024.9,033.7,027.7,0389,-097,1009.3,027.4,45.5,00.2,1.000,-00.4,-02.1,00.10,010.6,012.6,-02.0,024.9,-00.4,-0.13,00.00,01657.61 20150823070216,100901,v3.1.2 11/1/2010,002,0000000,1440313290,45.50,45.44,10.012,09.976,4.544,4.555,008.6,010.0,01.7,02.2,025.2,033.8,027.8,0390,-098,1009.4,026.8,48.1,00.1,1.000,-00.4,-02.1,00.14,010.6,012.6,-02.0,024.9,-00.4,-0.13,00.00,01657.61 20150823070246,100901,v3.1.2 11/1/2010,002,0000000,1440313320,45.48,45.41,10.015,09.978,4.541,4.551,008.1,010.5,01.9,02.7,025.4,033.8,027.8,0391,-099,1009.4,028.7,46.8,00.1,1.000,-00.4,-02.1,00.02,010.4,012.5,-02.1,025.0,-00.4,-0.14,00.00,01657.61 20150823070316,100901,v3.1.2 11/1/2010,002,0000000,1440313350,45.38,45.41,10.001,09.976,4.538,4.552,010.7,013.2,03.3,03.6,025.5,033.9,027.9,0392,-101,1009.3,028.1,41.7,00.3,1.000,-00.4,-02.1,00.00,010.4,012.5,-02.1,025.0,-00.4,-0.14,00.00,01657.61 20150823070346,100901,v3.1.2 11/1/2010,002,0000000,1440313380,45.38,45.40,09.993,09.968,4.542,4.554,013.7,015.7,03.1,03.4,025.6,034.0,027.8,0392,-102,1009.4,027.2,44.2,00.4,1.000,-00.4,-02.1,00.07,011.0,013.2,-02.3,025.1,-00.4,-0.16,00.00,01657.61 20150823070416,100901,v3.1.2 11/1/2010,002,0000000,1440313410,45.43,45.43,09.993,09.965,4.546,4.559,012.9,014.1,02.3,02.4,025.6,034.0,027.8,0393,-102,1009.3,026.6,46.1,00.3,1.000,-00.4,-02.1,00.16,011.0,013.2,-02.3,025.1,-00.4,-0.16,00.00,01657.61 20150823070446,100901,v3.1.2 11/1/2010,002,0000000,1440313440,45.47,45.49,10.032,10.016,4.532,4.542,013.9,015.0,04.5,05.1,025.4,034.1,027.8,0394,-100,1009.3,026.6,45.0,00.4,1.000,-00.4,-02.2,00.17,011.5,013.2,-01.7,025.2,-00.4,-0.10,00.00,01657.61 20150823070516,100901,v3.1.2 11/1/2010,002,0000000,1440313470,45.39,45.41,09.981,09.968,4.547,4.556,016.5,018.0,03.1,03.8,025.0,034.1,027.7,0395,-097,1009.3,027.3,47.1,00.5,1.000,-00.4,-02.2,00.12,011.5,013.2,-01.7,025.2,-00.4,-0.10,00.00,01657.61 20150823070546,100901,v3.1.2 11/1/2010,002,0000000,1440313500,45.38,45.40,09.985,09.960,4.545,4.559,015.9,018.4,03.0,03.5,024.8,034.2,027.7,0395,-097,1009.3,026.2,47.8,00.5,1.000,-00.4,-02.2,-0.00,012.2,014.2,-01.9,025.2,-00.4,-0.12,00.00,01657.61 20150823070616,100901,v3.1.2 11/1/2010,002,0000000,1440313530,45.44,45.43,09.990,09.962,4.548,4.560,013.2,015.5,02.2,02.4,024.9,034.2,027.7,0396,-098,1009.4,026.9,47.1,00.4,1.000,-00.4,-02.2,00.03,012.2,014.2,-01.9,025.2,-00.4,-0.12,00.00,01657.61 20150823070646,100901,v3.1.2 11/1/2010,002,0000000,1440313560,45.45,45.40,10.001,09.972,4.544,4.552,010.7,012.5,02.1,03.1,025.0,034.3,027.8,0397,-096,1009.4,026.6,49.4,00.2,1.000,-00.4,-02.2,00.09,012.5,014.4,-02.0,025.2,-00.4,-0.12,00.00,01657.61 20150823070716,100901,v3.1.2 11/1/2010,002,0000000,1440313590,45.42,45.40,10.001,09.966,4.541,4.555,009.9,013.1,02.4,02.9,024.9,034.3,027.8,0398,-096,1009.2,025.8,48.7,00.2,1.000,-00.4,-02.2,-0.07,012.5,014.4,-02.0,025.2,-00.4,-0.12,00.00,01657.61 20150823070746,100901,v3.1.2 11/1/2010,002,0000000,1440313620,45.38,45.39,09.996,09.968,4.540,4.554,012.0,014.1,03.1,03.2,025.0,034.4,027.8,0399,-098,1009.5,026.8,44.8,00.3,1.000,-00.4,-02.2,00.05,013.2,015.2,-01.9,025.2,-00.4,-0.12,00.00,01657.61 20150823070816,100901,v3.1.2 11/1/2010,002,0000000,1440313650,45.47,45.43,09.998,09.967,4.548,4.558,012.4,013.4,01.9,02.4,025.4,034.4,027.8,0399,-099,1009.4,028.1,43.8,00.3,1.000,-00.4,-02.2,00.19,013.2,015.2,-01.9,025.2,-00.4,-0.12,00.00,01657.61 20150823070846,100901,v3.1.2 11/1/2010,002,0000000,1440313680,45.44,45.40,10.001,09.971,4.543,4.553,010.4,012.5,02.2,03.0,025.6,034.5,027.9,0400,-099,1009.4,027.2,46.9,00.2,1.000,-00.4,-02.2,00.07,012.6,014.5,-01.9,025.2,-00.4,-0.12,00.00,01657.61 20150823070916,100901,v3.1.2 11/1/2010,002,0000000,1440313710,45.43,45.41,10.001,09.967,4.543,4.556,010.0,012.8,02.2,02.6,025.5,034.6,028.0,0401,-098,1009.4,026.2,48.3,00.2,1.000,-00.4,-02.2,-0.02,012.6,014.5,-01.9,025.2,-00.4,-0.12,00.00,01657.61 20150823070946,100901,v3.1.2 11/1/2010,002,0000000,1440313740,45.46,45.41,10.003,09.971,4.544,4.554,010.0,012.2,02.0,02.7,025.3,034.6,028.0,0402,-097,1009.4,027.3,50.3,00.2,1.000,-00.4,-02.2,00.05,011.8,013.9,-02.1,025.1,-00.4,-0.14,00.00,01657.61 20150823071016,100901,v3.1.2 11/1/2010,002,0000000,1440313770,45.48,45.43,10.011,09.971,4.543,4.557,009.1,011.4,01.9,02.3,025.4,034.7,028.1,0402,-097,1009.4,028.5,42.8,00.2,1.000,-00.4,-02.2,00.03,011.8,013.9,-02.1,025.1,-00.4,-0.14,00.00,01657.61 20150823071046,100901,v3.1.2 11/1/2010,002,0000000,1440313800,45.46,45.41,10.013,09.977,4.540,4.552,008.2,010.8,02.0,02.6,025.6,034.7,028.2,0403,-098,1009.4,029.1,42.0,00.2,1.000,-00.4,-02.2,00.00,010.3,012.4,-02.1,025.3,-00.4,-0.14,00.00,01657.61 20150823071116,100901,v3.1.2 11/1/2010,002,0000000,1440313830,45.40,45.40,10.003,09.975,4.539,4.551,009.1,011.1,02.6,03.0,025.9,034.8,028.3,0404,-100,1009.3,029.2,39.8,00.2,1.000,-00.4,-02.2,00.07,010.3,012.4,-02.1,025.3,-00.4,-0.14,00.00,01657.61 20150823071146,100901,v3.1.2 11/1/2010,002,0000000,1440313860,45.42,45.40,09.997,09.965,4.543,4.556,010.9,013.2,02.4,02.9,026.1,034.8,028.3,0405,-102,1009.4,027.5,43.3,00.3,1.000,-00.4,-02.2,00.03,010.3,012.6,-02.3,025.5,-00.4,-0.15,00.00,01657.61 20150823071216,100901,v3.1.2 11/1/2010,002,0000000,1440313890,45.41,45.45,10.018,10.001,4.533,4.544,012.1,014.8,03.9,04.5,026.0,034.9,028.3,0405,-101,1009.4,026.3,45.7,00.4,1.000,-00.4,-02.2,-0.01,010.3,012.6,-02.3,025.5,-00.4,-0.15,00.00,01657.61 20150823071246,100901,v3.1.2 11/1/2010,002,0000000,1440313920,45.40,45.39,09.981,09.954,4.548,4.560,014.2,016.1,02.6,03.0,025.7,034.9,028.3,0406,-100,1009.4,026.3,46.4,00.4,1.000,-00.4,-02.2,00.08,010.7,013.0,-02.2,025.7,-00.4,-0.15,00.00,01657.61 20150823071316,100901,v3.1.2 11/1/2010,002,0000000,1440313950,45.39,45.40,09.994,09.968,4.542,4.554,013.4,015.6,02.8,03.3,025.5,035.0,028.3,0407,-099,1009.4,026.5,46.8,00.4,1.000,-00.4,-02.2,00.05,010.7,013.0,-02.2,025.7,-00.4,-0.15,00.00,01657.61 20150823071346,100901,v3.1.2 11/1/2010,002,0000000,1440313980,45.46,45.40,10.001,09.967,4.546,4.554,010.9,013.9,02.0,03.1,025.5,035.0,028.4,0408,-098,1009.3,027.1,47.9,00.3,1.000,-00.4,-02.2,-0.05,010.8,013.2,-02.4,025.7,-00.4,-0.17,00.00,01657.61 20150823071416,100901,v3.1.2 11/1/2010,002,0000000,1440314010,45.41,45.39,09.994,09.965,4.543,4.555,011.1,014.4,02.5,03.2,025.2,035.1,028.4,0408,-096,1009.4,026.7,45.9,00.3,1.000,-00.4,-02.2,-0.08,010.8,013.2,-02.4,025.7,-00.4,-0.17,00.00,01657.61 20150823071446,100901,v3.1.2 11/1/2010,002,0000000,1440314040,45.43,45.40,10.000,09.964,4.543,4.557,010.9,013.8,02.3,02.7,025.2,035.1,028.4,0409,-096,1009.4,028.5,42.2,00.3,1.000,-00.4,-02.3,-0.03,011.0,013.6,-02.6,025.6,-00.4,-0.19,00.00,01657.61 20150823071516,100901,v3.1.2 11/1/2010,002,0000000,1440314070,45.46,45.45,10.006,09.976,4.544,4.556,009.9,011.2,02.0,02.2,025.4,035.2,028.5,0410,-096,1009.3,030.0,40.4,00.2,1.000,-00.4,-02.3,00.15,011.0,013.6,-02.6,025.6,-00.4,-0.19,00.00,01657.61 20150823071546,100901,v3.1.2 11/1/2010,002,0000000,1440314100,45.43,45.39,10.005,09.976,4.541,4.550,009.4,011.2,02.2,03.2,025.4,035.3,028.5,0411,-096,1009.3,030.5,39.3,00.2,1.000,-00.4,-02.3,00.10,011.2,013.6,-02.4,025.6,-00.4,-0.17,00.00,01657.61 20150823071616,100901,v3.1.2 11/1/2010,002,0000000,1440314130,45.39,45.39,09.996,09.966,4.541,4.555,010.7,014.2,02.7,03.3,025.1,035.3,028.6,0411,-093,1009.4,028.0,41.9,00.3,1.000,-00.4,-02.3,-0.11,011.2,013.6,-02.4,025.6,-00.4,-0.17,00.00,01657.61 20150823071646,100901,v3.1.2 11/1/2010,002,0000000,1440314160,45.40,45.40,09.993,09.972,4.543,4.553,012.2,015.7,02.6,03.5,024.5,035.4,028.6,0412,-090,1009.4,027.3,43.6,00.4,1.000,-00.4,-02.3,-0.10,011.5,014.1,-02.6,025.3,-00.4,-0.20,00.00,01657.61 20150823071716,100901,v3.1.2 11/1/2010,002,0000000,1440314190,45.40,45.40,09.993,09.967,4.543,4.555,012.1,015.9,02.6,03.5,024.1,035.4,028.6,0413,-088,1009.4,026.8,47.3,00.4,1.000,-00.4,-02.3,-0.14,011.5,014.1,-02.6,025.3,-00.4,-0.20,00.00,01657.61 20150823071746,100901,v3.1.2 11/1/2010,002,0000000,1440314220,45.47,45.40,10.002,09.960,4.546,4.559,011.0,015.7,01.9,02.9,023.9,035.5,028.6,0413,-087,1009.4,027.3,47.5,00.4,1.000,-00.4,-02.3,-0.25,010.9,014.1,-03.2,024.9,-00.4,-0.26,00.00,01657.61 20150823071816,100901,v3.1.2 11/1/2010,002,0000000,1440314250,45.41,45.40,10.004,09.973,4.539,4.552,009.8,013.9,02.6,03.2,024.0,035.5,028.7,0414,-087,1009.4,028.1,45.4,00.3,1.000,-00.4,-02.3,-0.17,010.9,014.1,-03.2,024.9,-00.4,-0.26,00.00,01657.61 20150823071846,100901,v3.1.2 11/1/2010,002,0000000,1440314280,45.43,45.40,10.003,09.970,4.542,4.554,010.0,013.2,02.3,03.0,024.1,035.5,028.7,0415,-088,1009.3,027.8,45.4,00.2,1.000,-00.4,-02.3,-0.06,010.7,013.9,-03.2,024.6,-00.4,-0.26,00.00,01657.61 20150823071916,100901,v3.1.2 11/1/2010,002,0000000,1440314310,45.41,45.39,09.993,09.963,4.544,4.556,011.4,014.6,02.5,03.2,024.2,035.6,028.7,0416,-089,1009.5,026.0,47.6,00.3,1.000,-00.4,-02.3,-0.06,010.7,013.9,-03.2,024.6,-00.4,-0.26,00.00,01657.61 20150823071946,100901,v3.1.2 11/1/2010,002,0000000,1440314340,45.51,45.48,10.011,09.972,4.546,4.561,010.7,013.3,01.8,01.9,024.6,035.6,028.7,0417,-091,1009.4,027.1,47.2,00.3,1.000,-00.4,-02.3,00.01,010.6,013.8,-03.2,024.5,-00.4,-0.26,00.00,01657.61 20150823072016,100901,v3.1.2 11/1/2010,002,0000000,1440314370,45.53,45.50,10.019,09.986,4.544,4.556,008.3,009.6,01.6,01.8,025.1,035.7,028.8,0417,-093,1009.4,027.7,44.2,00.1,1.000,-00.4,-02.3,00.17,010.6,013.8,-03.2,024.5,-00.4,-0.26,00.00,01657.61 20150823072046,100901,v3.1.2 11/1/2010,002,0000000,1440314400,45.47,45.45,10.013,09.986,4.541,4.551,007.8,008.4,02.0,02.2,025.5,035.7,028.9,0418,-096,1009.3,028.8,43.2,00.1,1.000,-00.4,-02.3,00.25,010.3,013.2,-02.9,024.5,-00.4,-0.22,00.00,01657.61 20150823072116,100901,v3.1.2 11/1/2010,002,0000000,1440314430,45.42,45.40,10.001,09.978,4.541,4.550,009.3,011.3,02.4,03.5,025.5,035.7,028.9,0419,-096,1009.3,028.2,40.9,00.2,1.000,-00.4,-02.3,00.08,010.3,013.2,-02.9,024.5,-00.4,-0.22,00.00,01657.61 20150823072146,100901,v3.1.2 11/1/2010,002,0000000,1440314460,45.43,45.43,09.999,09.965,4.544,4.559,010.9,013.8,02.2,02.4,025.2,035.8,029.0,0420,-094,1009.3,028.4,40.5,00.3,1.000,-00.4,-02.3,-0.02,010.1,012.9,-02.8,024.7,-00.4,-0.21,00.00,01657.61 20150823072216,100901,v3.1.2 11/1/2010,002,0000000,1440314490,45.42,45.39,10.000,09.972,4.542,4.552,010.8,013.0,02.4,03.1,025.1,035.8,029.0,0420,-093,1009.5,028.8,41.7,00.2,1.000,-00.4,-02.3,00.06,010.1,012.9,-02.8,024.7,-00.4,-0.21,00.00,01657.61 20150823072246,100901,v3.1.2 11/1/2010,002,0000000,1440314520,45.39,45.40,09.999,09.974,4.539,4.552,010.9,013.7,02.9,03.5,025.0,035.9,029.1,0421,-092,1009.4,027.5,45.1,00.3,1.000,-00.4,-02.3,-0.01,010.1,012.5,-02.4,024.9,-00.4,-0.16,00.00,01657.61 20150823072316,100901,v3.1.2 11/1/2010,002,0000000,1440314550,45.41,45.40,09.994,09.964,4.544,4.556,011.9,014.2,02.5,02.8,024.9,035.9,029.1,0422,-092,1009.3,027.0,45.0,00.3,1.000,-00.4,-02.3,00.04,010.1,012.5,-02.4,024.9,-00.4,-0.16,00.00,01657.61 20150823072346,100901,v3.1.2 11/1/2010,002,0000000,1440314580,45.42,45.39,09.998,09.970,4.542,4.553,011.5,013.4,02.4,03.1,025.0,035.9,029.1,0423,-092,1009.3,026.4,47.7,00.3,1.000,-00.4,-02.3,00.10,010.4,012.5,-02.2,025.1,-00.4,-0.13,00.00,01657.61 20150823072416,100901,v3.1.2 11/1/2010,002,0000000,1440314610,45.38,45.41,10.000,09.982,4.538,4.550,011.5,014.3,03.2,03.9,025.0,036.0,029.1,0423,-092,1009.3,026.2,48.7,00.3,1.000,-00.4,-02.3,-0.01,010.4,012.5,-02.2,025.1,-00.4,-0.13,00.00,01657.61 20150823072446,100901,v3.1.2 11/1/2010,002,0000000,1440314640,45.39,45.40,09.996,09.962,4.541,4.557,014.3,016.3,03.5,03.4,024.9,036.0,029.0,0424,-093,1009.3,026.9,42.7,00.4,1.000,-00.4,-02.3,00.08,011.1,013.1,-02.0,025.1,-00.4,-0.12,00.00,01657.61 20150823072516,100901,v3.1.2 11/1/2010,002,0000000,1440314670,45.44,45.40,09.990,09.963,4.548,4.557,014.3,014.9,02.2,02.7,025.1,036.0,029.0,0424,-094,1009.4,028.5,40.6,00.3,1.000,-00.4,-02.3,00.26,011.1,013.1,-02.0,025.1,-00.4,-0.12,00.00,01657.61 20150823072546,100901,v3.1.2 11/1/2010,002,0000000,1440314700,45.49,45.46,10.006,09.972,4.547,4.559,011.0,012.0,01.8,02.1,025.2,036.1,029.0,0425,-093,1009.4,028.2,43.0,00.2,1.000,-00.4,-02.4,00.21,011.7,013.8,-02.1,025.1,-00.4,-0.13,00.00,01657.61 20150823072616,100901,v3.1.2 11/1/2010,002,0000000,1440314730,45.47,45.41,10.009,09.974,4.543,4.553,009.1,011.3,02.0,02.7,025.1,036.2,029.1,0426,-092,1009.3,028.3,40.8,00.2,1.000,-00.4,-02.4,00.05,011.7,013.8,-02.1,025.1,-00.4,-0.13,00.00,01657.61 20150823072646,100901,v3.1.2 11/1/2010,002,0000000,1440314760,45.38,45.40,10.005,09.982,4.536,4.548,009.3,012.5,02.9,03.6,025.1,036.2,029.1,0426,-091,1009.4,027.9,43.7,00.2,1.000,-00.4,-02.4,-0.05,011.4,013.6,-02.2,025.0,-00.4,-0.13,00.00,01657.61 20150823072716,100901,v3.1.2 11/1/2010,002,0000000,1440314790,45.41,45.45,10.005,09.986,4.539,4.551,013.4,016.8,03.8,04.5,024.8,036.2,029.2,0427,-091,1009.3,026.3,45.5,00.5,1.000,-00.4,-02.4,-0.08,011.4,013.6,-02.2,025.0,-00.4,-0.13,00.00,01657.61 20150823072746,100901,v3.1.2 11/1/2010,002,0000000,1440314820,45.41,45.46,10.003,09.987,4.540,4.552,016.5,019.5,03.8,04.5,024.7,036.3,029.1,0428,-090,1009.3,025.9,48.1,00.6,1.000,-00.4,-02.4,-0.04,012.5,014.8,-02.2,025.0,-00.4,-0.14,00.00,01657.61 20150823072816,100901,v3.1.2 11/1/2010,002,0000000,1440314850,45.43,45.43,09.985,09.949,4.550,4.566,014.8,017.6,02.3,02.3,024.7,036.3,029.1,0429,-091,1009.4,026.6,45.5,00.5,1.000,-00.4,-02.4,-0.01,012.5,014.8,-02.2,025.0,-00.4,-0.14,00.00,01657.61 20150823072846,100901,v3.1.2 11/1/2010,002,0000000,1440314880,45.45,45.49,10.004,09.978,4.543,4.559,011.2,012.7,02.1,01.9,025.1,036.3,029.1,0430,-093,1009.4,029.6,40.0,00.2,1.000,-00.4,-02.4,00.16,012.5,014.6,-02.1,025.0,-00.4,-0.12,00.00,01657.61 20150823072916,100901,v3.1.2 11/1/2010,002,0000000,1440314910,45.44,45.40,10.003,09.974,4.543,4.552,009.4,010.2,02.2,02.8,025.3,036.4,029.1,0431,-094,1009.5,030.7,37.1,00.1,1.000,-00.4,-02.4,00.25,012.5,014.6,-02.1,025.0,-00.4,-0.12,00.00,01657.61 20150823072946,100901,v3.1.2 11/1/2010,002,0000000,1440314940,45.44,45.40,10.005,09.971,4.542,4.553,009.7,012.1,02.2,03.0,025.3,036.4,029.2,0432,-092,1009.3,030.3,37.7,00.2,1.000,-00.4,-02.4,00.04,011.5,013.8,-02.2,025.0,-00.4,-0.13,00.00,01657.61 20150823073016,100901,v3.1.2 11/1/2010,002,0000000,1440314970,45.44,45.40,10.000,09.965,4.543,4.556,010.0,013.2,02.2,02.8,025.3,036.4,029.3,0432,-093,1009.3,029.0,37.5,00.3,1.000,-00.4,-02.4,-0.05,011.5,013.8,-02.2,025.0,-00.4,-0.13,00.00,01657.61 20150823073046,100901,v3.1.2 11/1/2010,002,0000000,1440315000,45.38,45.39,10.001,09.969,4.538,4.553,010.7,013.0,02.9,03.0,025.5,036.5,029.3,0433,-095,1009.3,028.7,38.7,00.3,1.000,-00.4,-02.4,00.06,011.5,014.0,-02.5,025.1,-00.4,-0.16,00.00,01657.61 20150823073116,100901,v3.1.2 11/1/2010,002,0000000,1440315030,45.41,45.41,10.005,09.979,4.538,4.551,013.5,014.1,03.9,03.8,025.7,036.5,029.3,0434,-097,1009.3,029.3,38.5,00.3,1.000,-00.4,-02.4,00.27,011.5,014.0,-02.5,025.1,-00.4,-0.16,00.00,01657.61 20150823073146,100901,v3.1.2 11/1/2010,002,0000000,1440315060,45.40,45.44,09.996,09.988,4.542,4.550,016.2,016.6,03.6,04.3,025.7,036.5,029.2,0434,-096,1009.3,030.3,36.6,00.4,1.000,-00.4,-02.4,00.29,012.9,014.8,-01.9,025.2,-00.4,-0.09,00.00,01657.61 20150823073216,100901,v3.1.2 11/1/2010,002,0000000,1440315090,45.39,45.44,09.986,09.977,4.545,4.554,015.6,018.4,03.0,04.1,025.3,036.6,029.2,0435,-092,1009.4,029.1,38.2,00.5,1.000,-00.4,-02.4,-0.00,012.9,014.8,-01.9,025.2,-00.4,-0.09,00.00,01657.61 20150823073246,100901,v3.1.2 11/1/2010,002,0000000,1440315120,45.49,45.41,09.998,09.956,4.549,4.561,012.7,017.0,01.8,02.7,024.8,036.6,029.3,0436,-089,1009.4,029.0,40.4,00.5,1.000,-00.4,-02.4,-0.18,012.1,014.3,-02.2,025.3,-00.4,-0.12,00.00,01657.61 20150823073316,100901,v3.1.2 11/1/2010,002,0000000,1440315150,45.49,45.41,10.011,09.965,4.544,4.557,009.4,013.7,01.8,02.6,024.9,036.7,029.4,0436,-088,1009.4,030.6,39.1,00.3,1.000,-00.4,-02.4,-0.19,012.1,014.3,-02.2,025.3,-00.4,-0.12,00.00,01657.61 20150823073346,100901,v3.1.2 11/1/2010,002,0000000,1440315180,45.46,45.41,10.013,09.970,4.541,4.555,008.0,012.1,02.0,02.7,025.3,036.7,029.6,0437,-091,1009.4,031.3,36.8,00.2,1.000,-00.4,-02.4,-0.16,011.5,014.2,-02.7,025.3,-00.4,-0.18,00.00,01657.61 20150823073416,100901,v3.1.2 11/1/2010,002,0000000,1440315210,45.44,45.39,10.007,09.976,4.540,4.551,008.9,012.3,02.3,03.3,025.5,036.7,029.7,0437,-092,1009.4,031.0,35.3,00.2,1.000,-00.4,-02.4,-0.07,011.5,014.2,-02.7,025.3,-00.4,-0.18,00.00,01657.61 20150823073446,100901,v3.1.2 11/1/2010,002,0000000,1440315240,45.42,45.44,09.999,09.969,4.543,4.558,010.6,012.8,02.4,02.4,025.7,036.8,029.7,0438,-095,1009.3,030.4,35.3,00.2,1.000,-00.4,-02.4,00.07,011.7,014.3,-02.6,025.4,-00.4,-0.18,00.00,01657.61 20150823073516,100901,v3.1.2 11/1/2010,002,0000000,1440315270,45.45,45.40,10.001,09.972,4.544,4.552,011.1,012.5,02.1,02.9,025.8,036.9,029.7,0439,-095,1009.4,031.2,35.1,00.2,1.000,-00.4,-02.4,00.18,011.7,014.3,-02.6,025.4,-00.4,-0.18,00.00,01657.61 20150823073546,100901,v3.1.2 11/1/2010,002,0000000,1440315300,45.39,45.42,10.007,09.983,4.536,4.550,011.5,014.0,03.5,03.9,025.8,036.9,029.7,0440,-095,1009.3,029.0,35.7,00.3,1.000,-00.4,-02.4,00.03,011.8,014.5,-02.7,025.5,-00.4,-0.18,00.00,01657.61 20150823073616,100901,v3.1.2 11/1/2010,002,0000000,1440315330,45.39,45.39,09.986,09.958,4.545,4.559,013.6,016.1,02.9,03.1,025.8,036.9,029.7,0440,-096,1009.4,028.5,38.7,00.4,1.000,-00.4,-02.4,00.03,011.8,014.5,-02.7,025.5,-00.4,-0.18,00.00,01657.61 20150823073646,100901,v3.1.2 11/1/2010,002,0000000,1440315360,45.49,45.46,10.002,09.973,4.548,4.559,012.7,013.5,01.9,02.1,026.0,036.9,029.7,0441,-097,1009.4,030.6,36.3,00.3,1.000,-00.4,-02.4,00.24,011.1,013.9,-02.8,025.5,-00.4,-0.19,00.00,01657.61 20150823073716,100901,v3.1.2 11/1/2010,002,0000000,1440315390,45.44,45.41,10.006,09.980,4.541,4.550,009.6,010.2,02.2,02.7,026.3,037.0,029.7,0442,-098,1009.4,031.3,34.6,00.1,1.000,-00.4,-02.4,00.27,011.1,013.9,-02.8,025.5,-00.4,-0.19,00.00,01657.61 20150823073746,100901,v3.1.2 11/1/2010,002,0000000,1440315420,45.38,45.41,09.995,09.973,4.541,4.553,011.7,013.6,03.3,03.7,026.4,037.0,029.8,0442,-099,1009.3,027.9,38.2,00.3,1.000,-00.4,-02.4,00.12,010.9,013.2,-02.3,025.8,-00.4,-0.13,00.00,01657.61 20150823073816,100901,v3.1.2 11/1/2010,002,0000000,1440315450,45.40,45.42,09.994,09.961,4.543,4.560,013.3,015.3,02.6,02.5,026.4,037.0,029.8,0443,-099,1009.4,029.9,36.4,00.4,1.000,-00.4,-02.4,00.10,010.9,013.2,-02.3,025.8,-00.4,-0.13,00.00,01657.61 20150823073846,100901,v3.1.2 11/1/2010,002,0000000,1440315480,45.41,45.41,09.996,09.974,4.543,4.553,011.6,011.8,02.5,02.6,026.6,037.1,029.8,0444,-100,1009.4,030.4,35.9,00.2,1.000,-00.4,-02.5,00.32,011.6,013.1,-01.5,026.1,-00.4,-0.04,00.00,01657.61 20150823073916,100901,v3.1.2 11/1/2010,002,0000000,1440315510,45.40,45.39,10.000,09.973,4.540,4.551,011.0,011.9,02.6,03.2,026.5,037.1,029.8,0445,-098,1009.4,030.6,35.7,00.2,1.000,-00.4,-02.5,00.23,011.6,013.1,-01.5,026.1,-00.4,-0.04,00.00,01657.61 20150823073946,100901,v3.1.2 11/1/2010,002,0000000,1440315540,45.39,45.43,09.994,09.983,4.542,4.551,011.8,015.1,02.9,04.0,026.1,037.1,029.9,0445,-095,1009.3,029.1,40.7,00.4,1.000,-00.4,-02.5,-0.06,011.9,013.6,-01.7,026.2,-00.4,-0.06,00.00,01657.61 20150823074016,100901,v3.1.2 11/1/2010,002,0000000,1440315570,45.39,45.41,09.990,09.973,4.543,4.553,013.6,016.9,02.9,03.8,025.7,037.2,029.9,0446,-093,1009.4,028.9,38.3,00.5,1.000,-00.4,-02.5,-0.06,011.9,013.6,-01.7,026.2,-00.4,-0.06,00.00,01657.61 20150823074046,100901,v3.1.2 11/1/2010,002,0000000,1440315600,45.40,45.40,09.991,09.965,4.544,4.556,013.3,016.4,02.6,03.4,025.5,037.2,029.9,0447,-092,1009.4,028.3,37.8,00.4,1.000,-00.4,-02.5,-0.03,012.2,014.1,-01.8,026.1,-00.4,-0.08,00.00,01657.61 20150823074116,100901,v3.1.2 11/1/2010,002,0000000,1440315630,45.38,45.41,09.998,09.973,4.539,4.553,012.4,015.9,03.2,03.7,025.2,037.2,029.9,0447,-090,1009.3,027.7,38.9,00.4,1.000,-00.4,-02.5,-0.07,012.2,014.1,-01.8,026.1,-00.4,-0.08,00.00,01657.61 20150823074146,100901,v3.1.2 11/1/2010,002,0000000,1440315660,45.39,45.40,09.989,09.966,4.544,4.555,013.1,016.4,02.8,03.6,025.0,037.2,029.9,0448,-088,1009.3,028.1,40.7,00.4,1.000,-00.4,-02.5,-0.05,012.3,014.6,-02.3,025.9,-00.4,-0.14,00.00,01657.61 20150823074216,100901,v3.1.2 11/1/2010,002,0000000,1440315690,45.38,45.39,09.990,09.957,4.543,4.559,013.5,016.3,02.9,03.1,025.0,037.2,029.9,0449,-088,1009.3,027.9,38.5,00.4,1.000,-00.4,-02.5,00.01,012.3,014.6,-02.3,025.9,-00.4,-0.14,00.00,01657.61 20150823074246,100901,v3.1.2 11/1/2010,002,0000000,1440315720,45.47,45.46,10.000,09.970,4.547,4.560,012.2,013.4,02.0,02.1,025.2,037.3,029.9,0449,-090,1009.3,029.3,37.7,00.3,1.000,-00.4,-02.5,00.20,012.4,014.6,-02.2,025.7,-00.4,-0.12,00.00,01657.61 20150823074316,100901,v3.1.2 11/1/2010,002,0000000,1440315750,45.49,45.39,10.011,09.976,4.544,4.550,009.8,011.2,01.9,03.1,025.6,037.3,029.9,0450,-091,1009.4,031.1,35.0,00.2,1.000,-00.4,-02.5,00.18,012.4,014.6,-02.2,025.7,-00.4,-0.12,00.00,01657.61 20150823074346,100901,v3.1.2 11/1/2010,002,0000000,1440315780,45.38,45.43,10.009,09.992,4.534,4.547,009.8,014.0,03.3,04.3,025.8,037.4,030.0,0450,-093,1009.3,028.2,39.8,00.3,1.000,-00.4,-02.5,-0.16,012.0,015.0,-03.0,025.5,-00.4,-0.21,00.00,01657.61 20150823074416,100901,v3.1.2 11/1/2010,002,0000000,1440315810,45.38,45.41,10.002,09.977,4.537,4.551,012.9,017.0,03.6,04.0,026.0,037.4,030.0,0451,-096,1009.4,029.1,37.2,00.5,1.000,-00.4,-02.5,-0.15,012.0,015.0,-03.0,025.5,-00.4,-0.21,00.00,01657.61 20150823074446,100901,v3.1.2 11/1/2010,002,0000000,1440315840,45.51,45.51,10.041,10.007,4.532,4.548,018.1,020.2,05.5,05.5,026.0,037.4,029.9,0452,-097,1009.3,029.1,36.1,00.7,1.000,-00.3,-02.5,00.09,013.3,016.1,-02.8,025.5,-00.4,-0.18,00.00,01657.61 20150823074516,100901,v3.1.2 11/1/2010,002,0000000,1440315870,45.42,45.48,09.987,09.980,4.548,4.557,021.1,023.7,03.8,04.9,025.7,037.4,029.8,0452,-095,1009.3,028.5,39.2,00.9,1.000,-00.3,-02.5,00.03,013.3,016.1,-02.8,025.5,-00.4,-0.18,00.00,01657.61 20150823074546,100901,v3.1.2 11/1/2010,002,0000000,1440315900,45.41,45.39,09.980,09.948,4.550,4.563,017.4,021.1,02.5,03.2,025.5,037.5,029.7,0453,-092,1009.3,028.0,43.2,00.7,1.000,-00.3,-02.5,-0.10,014.1,017.0,-02.9,025.5,-00.4,-0.20,00.00,01657.61 20150823074616,100901,v3.1.2 11/1/2010,002,0000000,1440315930,45.44,45.39,10.001,09.965,4.544,4.555,011.8,015.4,02.2,03.1,025.6,037.5,029.7,0453,-092,1009.3,028.2,42.7,00.4,1.000,-00.4,-02.5,-0.09,014.1,017.0,-02.9,025.5,-00.4,-0.20,00.00,01657.61 20150823074646,100901,v3.1.2 11/1/2010,002,0000000,1440315960,45.39,45.44,10.008,09.994,4.535,4.547,011.4,014.9,03.6,04.5,025.6,037.5,029.8,0454,-092,1009.2,027.3,42.3,00.4,1.000,-00.4,-02.5,-0.08,013.8,016.7,-02.9,025.6,-00.4,-0.20,00.00,01657.61 20150823074716,100901,v3.1.2 11/1/2010,002,0000000,1440315990,45.44,45.49,10.014,10.003,4.537,4.548,015.4,019.3,04.2,05.3,025.3,037.5,029.7,0455,-091,1009.4,027.1,40.9,00.6,1.000,-00.4,-02.5,-0.12,013.8,016.7,-02.9,025.6,-00.4,-0.20,00.00,01657.61 20150823074746,100901,v3.1.2 11/1/2010,002,0000000,1440316020,45.41,45.45,09.993,09.972,4.544,4.558,018.0,022.3,03.7,04.5,025.1,037.5,029.6,0455,-090,1009.3,027.3,42.2,00.8,1.000,-00.3,-02.5,-0.17,014.9,018.5,-03.5,025.6,-00.4,-0.28,00.00,01657.61 20150823074816,100901,v3.1.2 11/1/2010,002,0000000,1440316050,45.39,45.41,09.979,09.962,4.548,4.558,016.9,020.4,02.9,03.7,025.3,037.5,029.6,0456,-092,1009.3,028.0,39.4,00.7,1.000,-00.3,-02.5,-0.07,014.9,018.5,-03.5,025.6,-00.4,-0.28,00.00,01657.61 20150823074846,100901,v3.1.2 11/1/2010,002,0000000,1440316080,45.49,45.45,10.000,09.965,4.549,4.560,012.8,015.0,01.8,02.3,025.7,037.5,029.6,0457,-093,1009.3,030.2,36.0,00.4,1.000,-00.4,-02.5,00.08,015.5,018.7,-03.2,025.6,-00.4,-0.23,00.00,01657.61 20150823074916,100901,v3.1.2 11/1/2010,002,0000000,1440316110,45.55,45.47,10.022,09.976,4.545,4.558,008.7,011.1,01.5,02.0,026.0,037.5,029.7,0457,-093,1009.2,030.0,33.9,00.2,1.000,-00.4,-02.5,00.05,015.5,018.7,-03.2,025.6,-00.4,-0.23,00.00,01657.61 20150823074946,100901,v3.1.2 11/1/2010,002,0000000,1440316140,45.48,45.42,10.018,09.980,4.540,4.551,007.1,010.0,01.9,02.6,026.4,037.6,029.9,0458,-094,1009.3,031.1,34.0,00.1,1.000,-00.4,-02.5,00.01,013.3,016.7,-03.3,025.6,-00.4,-0.25,00.00,01657.61 20150823075016,100901,v3.1.2 11/1/2010,002,0000000,1440316170,45.41,45.39,09.999,09.972,4.541,4.552,009.4,012.4,02.5,03.4,026.6,037.6,029.9,0459,-097,1009.4,030.2,38.7,00.2,1.000,-00.4,-02.5,-0.02,013.3,016.7,-03.3,025.6,-00.4,-0.25,00.00,01657.61 20150823075046,100901,v3.1.2 11/1/2010,002,0000000,1440316200,45.44,45.39,09.999,09.967,4.544,4.555,011.1,014.8,02.2,03.2,026.7,037.6,030.0,0459,-098,1009.4,031.2,36.3,00.4,1.000,-00.4,-02.6,-0.09,012.1,015.4,-03.3,025.9,-00.4,-0.24,00.00,01657.61 20150823075116,100901,v3.1.2 11/1/2010,002,0000000,1440316230,45.41,45.39,10.000,09.965,4.541,4.555,010.5,014.2,02.5,03.1,026.7,037.7,030.1,0460,-097,1009.4,029.2,39.0,00.3,1.000,-00.4,-02.6,-0.10,012.1,015.4,-03.3,025.9,-00.4,-0.24,00.00,01657.61 20150823075146,100901,v3.1.2 11/1/2010,002,0000000,1440316260,45.42,45.39,10.004,09.974,4.541,4.551,010.0,013.2,02.4,03.2,026.7,037.7,030.1,0461,-097,1009.4,029.4,39.1,00.3,1.000,-00.4,-02.6,-0.03,011.8,015.0,-03.2,026.1,-00.4,-0.23,00.00,01657.61 20150823075216,100901,v3.1.2 11/1/2010,002,0000000,1440316290,45.45,45.42,10.001,09.965,4.545,4.559,010.3,012.9,02.1,02.5,026.8,037.7,030.2,0461,-098,1009.3,028.6,39.1,00.3,1.000,-00.4,-02.6,00.03,011.8,015.0,-03.2,026.1,-00.4,-0.23,00.00,01657.61 20150823075246,100901,v3.1.2 11/1/2010,002,0000000,1440316320,45.49,45.42,10.011,09.969,4.544,4.556,009.7,012.7,01.8,02.5,027.0,037.8,030.2,0462,-099,1009.4,029.1,39.2,00.3,1.000,-00.4,-02.6,-0.01,010.1,013.1,-03.0,026.5,-00.4,-0.20,00.00,01657.61 20150823075316,100901,v3.1.2 11/1/2010,002,0000000,1440316350,45.43,45.39,10.010,09.980,4.538,4.548,008.6,012.4,02.4,03.5,027.0,037.8,030.3,0463,-098,1009.4,029.6,38.3,00.2,1.000,-00.4,-02.6,-0.10,010.1,013.1,-03.0,026.5,-00.4,-0.20,00.00,01657.61 20150823075346,100901,v3.1.2 11/1/2010,002,0000000,1440316380,45.38,45.39,09.989,09.953,4.543,4.560,011.9,016.1,03.0,03.3,026.9,037.8,030.4,0464,-099,1009.5,030.7,32.3,00.4,1.000,-00.4,-02.6,-0.16,010.0,013.3,-03.4,026.7,-00.4,-0.25,00.00,01657.61 20150823075416,100901,v3.1.2 11/1/2010,002,0000000,1440316410,45.42,45.39,10.000,09.970,4.542,4.553,012.7,015.7,02.5,03.1,026.9,037.8,030.4,0464,-099,1009.3,031.9,31.2,00.4,1.000,-00.4,-02.6,00.00,010.0,013.3,-03.4,026.7,-00.4,-0.25,00.00,01657.61 20150823075446,100901,v3.1.2 11/1/2010,002,0000000,1440316440,45.48,45.50,10.039,10.016,4.531,4.543,013.8,016.2,04.9,05.5,026.9,037.9,030.4,0464,-100,1009.4,030.8,32.0,00.4,1.000,-00.4,-02.6,00.07,011.3,014.6,-03.3,026.8,-00.4,-0.23,00.00,01657.61 20150823075516,100901,v3.1.2 11/1/2010,002,0000000,1440316470,45.43,45.47,10.003,09.988,4.542,4.552,018.6,021.1,04.2,04.9,026.8,037.9,030.2,0465,-101,1009.4,030.3,33.1,00.8,1.000,-00.3,-02.6,00.05,011.3,014.6,-03.3,026.8,-00.4,-0.23,00.00,01657.61 20150823075546,100901,v3.1.2 11/1/2010,002,0000000,1440316500,45.39,45.41,09.976,09.953,4.550,4.563,019.3,021.4,03.3,03.7,026.6,037.9,030.1,0466,-099,1009.3,030.5,33.0,00.8,1.000,-00.3,-02.6,00.09,012.9,015.9,-03.0,026.8,-00.4,-0.20,00.00,01657.61 20150823075616,100901,v3.1.2 11/1/2010,002,0000000,1440316530,45.39,45.39,09.983,09.952,4.547,4.561,016.0,018.9,02.8,03.2,026.4,037.9,030.1,0466,-097,1009.3,029.0,35.0,00.6,1.000,-00.4,-02.6,00.01,012.9,015.9,-03.0,026.8,-00.4,-0.20,00.00,01657.61 20150823075646,100901,v3.1.2 11/1/2010,002,0000000,1440316560,45.51,45.50,10.007,09.974,4.548,4.562,011.6,014.0,01.7,01.9,026.5,037.9,030.2,0467,-096,1009.4,029.6,36.5,00.3,1.000,-00.4,-02.6,00.07,013.2,016.1,-02.8,026.8,-00.4,-0.18,00.00,01657.61 20150823075716,100901,v3.1.2 11/1/2010,002,0000000,1440316590,45.46,45.40,10.009,09.979,4.542,4.549,008.9,010.8,02.1,03.1,026.7,037.9,030.2,0467,-096,1009.4,031.2,34.0,00.2,1.000,-00.4,-02.6,00.13,013.2,016.1,-02.8,026.8,-00.4,-0.18,00.00,01657.61 20150823075746,100901,v3.1.2 11/1/2010,002,0000000,1440316620,45.41,45.39,09.999,09.969,4.542,4.553,009.6,013.0,02.4,03.3,026.6,037.9,030.3,0468,-095,1009.4,029.3,37.1,00.3,1.000,-00.4,-02.6,-0.05,013.2,016.1,-02.9,026.7,-00.4,-0.19,00.00,01657.61 20150823075816,100901,v3.1.2 11/1/2010,002,0000000,1440316650,45.51,45.43,10.013,09.971,4.545,4.557,009.9,013.5,01.7,02.4,026.6,038.0,030.4,0469,-095,1009.3,030.0,37.8,00.3,1.000,-00.4,-02.6,-0.08,013.2,016.1,-02.9,026.7,-00.4,-0.19,00.00,01657.61 20150823075846,100901,v3.1.2 11/1/2010,002,0000000,1440316680,45.38,45.40,10.005,09.982,4.536,4.549,009.7,013.1,03.0,03.8,026.7,038.0,030.4,0469,-095,1009.4,029.1,35.9,00.3,1.000,-00.4,-02.6,-0.06,012.8,015.5,-02.7,026.7,-00.4,-0.17,00.00,01657.61 20150823075916,100901,v3.1.2 11/1/2010,002,0000000,1440316710,45.41,45.39,09.989,09.957,4.546,4.559,012.1,016.0,02.5,03.2,026.3,038.0,030.4,0470,-092,1009.3,029.2,38.4,00.4,1.000,-00.4,-02.6,-0.11,012.8,015.5,-02.7,026.7,-00.4,-0.17,00.00,01657.61 20150823075946,100901,v3.1.2 11/1/2010,002,0000000,1440316740,45.47,45.40,10.007,09.969,4.544,4.555,011.3,014.6,02.0,02.8,026.0,038.0,030.5,0470,-091,1009.4,029.4,37.4,00.3,1.000,-00.4,-02.6,-0.04,012.3,015.2,-02.9,026.5,-00.4,-0.19,00.00,01657.61