20150823120017,100901,v3.1.2 11/1/2010,002,0000000,1440331170,45.44,45.39,09.993,09.960,4.547,4.557,015.5,017.5,02.3,03.1,029.0,041.7,032.9,0520,-099,1008.7,030.2,27.7,00.6,1.000,-00.4,-02.9,00.15,013.6,015.9,-02.3,028.9,-00.4,-0.07,00.00,01657.61 20150823120047,100901,v3.1.2 11/1/2010,002,0000000,1440331200,45.44,45.45,10.028,09.990,4.532,4.549,013.2,016.1,04.5,04.4,028.9,041.7,032.9,0519,-100,1008.7,029.8,26.4,00.5,1.000,-00.4,-02.9,00.05,013.2,015.4,-02.2,028.9,-00.4,-0.06,00.00,01657.61 20150823120117,100901,v3.1.2 11/1/2010,002,0000000,1440331230,45.45,45.44,10.015,09.981,4.538,4.552,017.4,018.2,04.6,04.3,028.8,041.7,032.8,0518,-102,1008.7,029.7,26.9,00.6,1.000,-00.4,-02.9,00.30,013.2,015.4,-02.2,028.9,-00.4,-0.06,00.00,01657.61 20150823120147,100901,v3.1.2 11/1/2010,002,0000000,1440331260,45.49,45.50,10.016,09.994,4.542,4.553,021.4,021.6,04.9,05.3,028.6,041.7,032.6,0518,-099,1008.7,029.5,27.4,00.8,1.000,-00.3,-02.9,00.37,015.2,016.9,-01.7,028.9,-00.4,-0.01,00.00,01657.61 20150823120217,100901,v3.1.2 11/1/2010,002,0000000,1440331290,45.39,45.42,09.975,09.969,4.550,4.557,019.8,022.2,03.0,04.3,028.2,041.7,032.6,0518,-095,1008.7,029.9,29.5,00.9,1.000,-00.3,-02.9,00.10,015.2,016.9,-01.7,028.9,-00.4,-0.01,00.00,01657.61 20150823120247,100901,v3.1.2 11/1/2010,002,0000000,1440331320,45.40,45.45,09.999,09.982,4.540,4.553,015.9,019.9,03.7,04.6,028.1,041.7,032.6,0517,-093,1008.6,030.1,28.6,00.7,1.000,-00.3,-02.9,-0.09,016.6,018.6,-01.9,028.8,-00.4,-0.03,00.00,01657.61 20150823120317,100901,v3.1.2 11/1/2010,002,0000000,1440331350,45.40,45.43,09.991,09.965,4.544,4.559,016.6,020.5,03.7,04.2,028.1,041.7,032.6,0517,-094,1008.6,029.8,27.6,00.7,1.000,-00.3,-02.9,-0.09,016.6,018.6,-01.9,028.8,-00.4,-0.03,00.00,01657.61 20150823120347,100901,v3.1.2 11/1/2010,002,0000000,1440331380,45.48,45.51,10.031,10.016,4.534,4.543,018.1,021.3,05.0,06.0,028.1,041.7,032.6,0517,-095,1008.6,030.0,30.6,00.8,1.000,-00.3,-02.9,00.01,017.2,019.5,-02.4,028.6,-00.4,-0.09,00.00,01657.61 20150823120417,100901,v3.1.2 11/1/2010,002,0000000,1440331410,45.48,45.50,10.004,09.980,4.547,4.560,021.7,025.3,04.7,05.5,028.3,041.7,032.5,0516,-099,1008.7,028.9,27.7,01.1,1.000,-00.3,-02.9,-0.06,017.2,019.5,-02.4,028.6,-00.4,-0.09,00.00,01657.61 20150823120447,100901,v3.1.2 11/1/2010,002,0000000,1440331440,45.39,45.39,09.973,09.945,4.551,4.564,020.2,023.7,02.8,03.4,028.6,041.7,032.4,0516,-100,1008.6,028.7,29.5,01.0,1.000,-00.3,-02.9,-0.04,017.8,020.5,-02.8,028.4,-00.3,-0.14,00.00,01657.61 20150823120517,100901,v3.1.2 11/1/2010,002,0000000,1440331470,45.38,45.40,09.989,09.967,4.543,4.555,013.8,017.2,02.9,03.7,028.8,041.7,032.4,0516,-098,1008.5,029.4,29.7,00.5,1.000,-00.4,-02.9,-0.02,017.8,020.5,-02.8,028.4,-00.3,-0.14,00.00,01657.61 20150823120547,100901,v3.1.2 11/1/2010,002,0000000,1440331500,45.38,45.40,09.989,09.969,4.542,4.554,013.3,016.7,03.1,03.8,028.9,041.7,032.5,0516,-099,1008.6,029.3,29.3,00.5,1.000,-00.4,-02.9,-0.02,017.8,020.6,-02.9,028.4,-00.3,-0.15,00.00,01657.61 20150823120617,100901,v3.1.2 11/1/2010,002,0000000,1440331530,45.39,45.44,09.992,09.983,4.543,4.552,015.5,018.3,03.6,04.5,029.0,041.6,032.5,0515,-100,1008.6,029.4,31.0,00.6,1.000,-00.4,-02.9,00.06,017.8,020.6,-02.9,028.4,-00.3,-0.15,00.00,01657.61 20150823120647,100901,v3.1.2 11/1/2010,002,0000000,1440331560,45.50,45.51,10.036,10.004,4.533,4.549,017.9,021.2,05.2,05.6,029.0,041.6,032.5,0514,-102,1008.6,029.3,28.0,00.8,1.000,-00.3,-02.9,-0.02,017.1,020.6,-03.5,028.5,-00.3,-0.23,00.00,01657.61 20150823120717,100901,v3.1.2 11/1/2010,002,0000000,1440331590,45.38,45.40,09.965,09.942,4.554,4.567,019.6,022.5,03.1,03.5,029.0,041.6,032.4,0512,-103,1008.6,029.5,27.8,00.9,1.000,-00.3,-02.9,00.04,017.1,020.6,-03.5,028.5,-00.3,-0.23,00.00,01657.61 20150823120747,100901,v3.1.2 11/1/2010,002,0000000,1440331620,45.56,45.43,10.009,09.960,4.552,4.562,014.6,017.1,01.4,02.4,029.1,041.6,032.5,0511,-099,1008.5,030.2,28.9,00.5,1.000,-00.4,-02.9,00.09,016.8,020.0,-03.2,028.7,-00.3,-0.19,00.00,01657.61 20150823120817,100901,v3.1.2 11/1/2010,002,0000000,1440331650,45.53,45.42,10.022,09.969,4.543,4.556,007.8,012.1,01.6,02.7,029.2,041.6,032.6,0511,-097,1008.6,030.9,27.3,00.2,1.000,-00.4,-02.9,-0.13,016.8,020.0,-03.2,028.7,-00.3,-0.19,00.00,01657.61 20150823120847,100901,v3.1.2 11/1/2010,002,0000000,1440331680,45.47,45.39,10.015,09.974,4.540,4.551,007.2,012.0,02.0,03.1,029.2,041.6,032.8,0511,-096,1008.6,031.4,29.1,00.2,1.000,-00.4,-02.9,-0.19,014.6,018.2,-03.5,028.9,-00.4,-0.23,00.00,01657.61 20150823120917,100901,v3.1.2 11/1/2010,002,0000000,1440331710,45.44,45.48,10.031,10.012,4.530,4.543,010.8,014.7,04.2,05.0,029.2,041.6,032.9,0510,-098,1008.5,031.0,27.8,00.4,1.000,-00.4,-02.9,-0.08,014.6,018.2,-03.5,028.9,-00.4,-0.23,00.00,01657.61 20150823120947,100901,v3.1.2 11/1/2010,002,0000000,1440331740,45.38,45.40,09.983,09.962,4.546,4.558,015.4,018.4,03.1,03.8,029.2,041.6,032.9,0510,-100,1008.6,030.8,28.2,00.6,1.000,-00.4,-02.8,00.02,013.7,017.1,-03.4,029.1,-00.4,-0.22,00.00,01657.61 20150823121017,100901,v3.1.2 11/1/2010,002,0000000,1440331770,45.39,45.40,09.981,09.949,4.548,4.564,015.5,017.9,02.7,02.7,029.3,041.6,032.9,0509,-101,1008.6,030.6,27.5,00.6,1.000,-00.4,-02.8,00.11,013.7,017.1,-03.4,029.1,-00.4,-0.22,00.00,01657.61 20150823121047,100901,v3.1.2 11/1/2010,002,0000000,1440331800,45.42,45.41,10.001,09.975,4.542,4.553,011.9,013.0,02.4,02.7,029.6,041.6,032.9,0508,-102,1008.6,031.2,28.1,00.3,1.000,-00.4,-02.8,00.26,013.4,016.4,-03.0,029.2,-00.4,-0.16,00.00,01657.61 20150823121117,100901,v3.1.2 11/1/2010,002,0000000,1440331830,45.38,45.40,09.992,09.973,4.542,4.552,011.4,013.1,02.9,03.6,029.6,041.6,033.0,0508,-100,1008.6,031.2,27.9,00.3,1.000,-00.4,-02.8,00.18,013.4,016.4,-03.0,029.2,-00.4,-0.16,00.00,01657.61 20150823121147,100901,v3.1.2 11/1/2010,002,0000000,1440331860,45.48,45.41,10.005,09.965,4.546,4.557,011.5,014.9,01.9,02.7,029.4,041.7,033.1,0507,-098,1008.7,031.4,29.0,00.4,1.000,-00.4,-02.8,-0.02,012.1,015.1,-03.0,029.3,-00.4,-0.16,00.00,01657.61 20150823121217,100901,v3.1.2 11/1/2010,002,0000000,1440331890,45.38,45.41,10.006,09.982,4.535,4.549,010.3,013.9,03.2,03.8,029.5,041.7,033.2,0507,-099,1008.6,029.9,29.6,00.3,1.000,-00.4,-02.8,-0.05,012.1,015.1,-03.0,029.3,-00.4,-0.16,00.00,01657.61 20150823121247,100901,v3.1.2 11/1/2010,002,0000000,1440331920,45.40,45.44,10.000,09.978,4.540,4.554,014.0,017.4,03.8,04.3,029.4,041.7,033.2,0507,-100,1008.6,029.0,30.3,00.6,1.000,-00.4,-02.8,-0.03,012.0,015.2,-03.2,029.4,-00.4,-0.19,00.00,01657.61 20150823121317,100901,v3.1.2 11/1/2010,002,0000000,1440331950,45.42,45.48,10.003,09.995,4.541,4.550,017.4,020.5,04.0,05.0,029.4,041.7,033.2,0506,-100,1008.5,029.3,31.3,00.8,1.000,-00.3,-02.8,00.01,012.0,015.2,-03.2,029.4,-00.4,-0.19,00.00,01657.61 20150823121347,100901,v3.1.2 11/1/2010,002,0000000,1440331980,45.39,45.43,09.980,09.963,4.548,4.559,016.8,020.9,03.0,04.1,029.4,041.7,033.1,0506,-100,1008.5,028.7,32.5,00.8,1.000,-00.3,-02.8,-0.11,013.9,016.9,-03.0,029.4,-00.4,-0.17,00.00,01657.61 20150823121417,100901,v3.1.2 11/1/2010,002,0000000,1440332010,45.40,45.39,09.993,09.961,4.543,4.557,013.8,018.7,02.7,03.5,029.5,041.7,033.2,0505,-100,1008.7,029.0,32.9,00.6,1.000,-00.4,-02.8,-0.21,013.9,016.9,-03.0,029.4,-00.4,-0.17,00.00,01657.61 20150823121447,100901,v3.1.2 11/1/2010,002,0000000,1440332040,45.41,45.41,09.989,09.957,4.546,4.561,012.1,015.3,02.5,02.6,029.6,041.7,033.2,0505,-101,1008.6,030.1,29.4,00.4,1.000,-00.4,-02.8,-0.00,013.3,016.3,-03.0,029.5,-00.4,-0.17,00.00,01657.61 20150823121517,100901,v3.1.2 11/1/2010,002,0000000,1440332070,45.54,45.44,10.015,09.973,4.547,4.556,010.4,012.4,01.5,02.4,029.8,041.7,033.2,0504,-101,1008.7,031.0,28.9,00.3,1.000,-00.4,-02.8,00.14,013.3,016.3,-03.0,029.5,-00.4,-0.17,00.00,01657.61 20150823121547,100901,v3.1.2 11/1/2010,002,0000000,1440332100,45.42,45.39,10.008,09.973,4.538,4.551,008.3,011.3,02.4,03.1,029.9,041.7,033.4,0504,-100,1008.6,031.3,27.8,00.2,1.000,-00.4,-02.8,00.02,012.5,016.0,-03.4,029.5,-00.4,-0.22,00.00,01657.61 20150823121617,100901,v3.1.2 11/1/2010,002,0000000,1440332130,45.38,45.39,09.999,09.973,4.538,4.551,010.1,012.9,02.9,03.3,029.9,041.7,033.4,0504,-101,1008.5,031.5,27.7,00.3,1.000,-00.4,-02.8,00.05,012.5,016.0,-03.4,029.5,-00.4,-0.22,00.00,01657.61 20150823121647,100901,v3.1.2 11/1/2010,002,0000000,1440332160,45.41,45.39,09.990,09.955,4.545,4.559,012.2,015.1,02.4,03.0,029.7,041.7,033.5,0504,-100,1008.6,031.2,27.8,00.4,1.000,-00.4,-02.8,00.03,012.7,016.0,-03.3,029.6,-00.4,-0.21,00.00,01657.61 20150823121717,100901,v3.1.2 11/1/2010,002,0000000,1440332190,45.49,45.42,10.007,09.965,4.546,4.558,011.0,014.5,01.8,02.5,029.5,041.8,033.5,0503,-097,1008.6,031.4,28.5,00.4,1.000,-00.4,-02.8,-0.04,012.7,016.0,-03.3,029.6,-00.4,-0.21,00.00,01657.61 20150823121747,100901,v3.1.2 11/1/2010,002,0000000,1440332220,45.49,45.39,10.012,09.968,4.543,4.554,008.8,012.7,01.8,03.0,029.5,041.8,033.6,0503,-097,1008.6,031.2,29.8,00.3,1.000,-00.4,-02.8,-0.08,011.6,015.1,-03.4,029.6,-00.4,-0.22,00.00,01657.61 20150823121817,100901,v3.1.2 11/1/2010,002,0000000,1440332250,45.40,45.39,09.999,09.973,4.540,4.552,009.6,014.1,02.6,03.6,029.6,041.8,033.7,0504,-098,1008.5,030.4,30.2,00.4,1.000,-00.4,-02.8,-0.17,011.6,015.1,-03.4,029.6,-00.4,-0.22,00.00,01657.61 20150823121847,100901,v3.1.2 11/1/2010,002,0000000,1440332280,45.40,45.44,10.009,09.982,4.536,4.553,013.0,017.2,03.9,04.3,029.8,041.8,033.7,0503,-101,1008.6,030.5,29.0,00.6,1.000,-00.4,-02.8,-0.12,010.9,014.3,-03.4,029.7,-00.4,-0.23,00.00,01657.61 20150823121917,100901,v3.1.2 11/1/2010,002,0000000,1440332310,45.38,45.39,09.982,09.951,4.546,4.561,015.1,017.4,02.9,02.9,029.9,041.8,033.7,0503,-102,1008.5,030.8,28.1,00.6,1.000,-00.4,-02.8,00.10,010.9,014.3,-03.4,029.7,-00.4,-0.23,00.00,01657.61 20150823121947,100901,v3.1.2 11/1/2010,002,0000000,1440332340,45.42,45.40,09.989,09.959,4.547,4.558,013.5,014.6,02.3,02.8,030.0,041.8,033.6,0503,-103,1008.5,031.0,28.3,00.4,1.000,-00.4,-02.8,00.26,011.2,014.2,-03.0,029.8,-00.4,-0.17,00.00,01657.61 20150823122017,100901,v3.1.2 11/1/2010,002,0000000,1440332370,45.46,45.47,10.025,09.996,4.535,4.549,015.2,016.7,04.7,04.8,030.0,041.8,033.6,0502,-106,1008.5,029.5,29.0,00.5,1.000,-00.4,-02.8,00.20,011.2,014.2,-03.0,029.8,-00.4,-0.17,00.00,01657.61 20150823122047,100901,v3.1.2 11/1/2010,002,0000000,1440332400,45.40,45.42,09.990,09.966,4.545,4.557,018.7,019.7,03.9,04.0,029.9,041.8,033.5,0501,-106,1008.5,029.9,28.7,00.7,1.000,-00.4,-02.8,00.26,013.2,015.8,-02.6,029.8,-00.4,-0.12,00.00,01657.61 20150823122117,100901,v3.1.2 11/1/2010,002,0000000,1440332430,45.49,45.51,10.045,10.030,4.529,4.537,018.1,020.0,05.4,06.5,029.8,041.8,033.4,0500,-105,1008.5,029.8,30.1,00.8,1.000,-00.3,-02.8,00.15,013.2,015.8,-02.6,029.8,-00.4,-0.12,00.00,01657.61 20150823122147,100901,v3.1.2 11/1/2010,002,0000000,1440332460,45.39,45.41,09.969,09.943,4.553,4.567,019.5,022.7,03.4,03.8,029.8,041.8,033.3,0499,-105,1008.6,028.9,31.0,01.0,1.000,-00.3,-02.8,-0.02,014.7,017.4,-02.7,029.8,-00.4,-0.13,00.00,01657.61 20150823122217,100901,v3.1.2 11/1/2010,002,0000000,1440332490,45.39,45.39,09.985,09.961,4.546,4.557,017.2,019.9,02.8,03.5,029.7,041.8,033.2,0498,-102,1008.5,029.7,30.4,00.7,1.000,-00.3,-02.8,00.06,014.7,017.4,-02.7,029.8,-00.4,-0.13,00.00,01657.61 20150823122247,100901,v3.1.2 11/1/2010,002,0000000,1440332520,45.42,45.46,10.004,09.988,4.540,4.552,014.5,017.7,03.9,04.7,029.4,041.8,033.2,0497,-097,1008.5,029.8,29.2,00.6,1.000,-00.4,-02.8,-0.01,015.8,018.4,-02.5,029.8,-00.4,-0.12,00.00,01657.61 20150823122317,100901,v3.1.2 11/1/2010,002,0000000,1440332550,45.43,45.39,09.984,09.948,4.550,4.563,015.1,019.0,02.3,03.0,029.0,041.8,033.3,0497,-095,1008.5,029.9,30.6,00.7,1.000,-00.4,-02.8,-0.09,015.8,018.4,-02.5,029.8,-00.4,-0.12,00.00,01657.61 20150823122347,100901,v3.1.2 11/1/2010,002,0000000,1440332580,45.47,45.41,10.001,09.960,4.547,4.560,011.7,015.4,01.9,02.6,029.0,041.8,033.3,0497,-094,1008.5,029.5,30.5,00.4,1.000,-00.4,-02.8,-0.06,015.6,018.0,-02.4,029.6,-00.4,-0.11,00.00,01657.61 20150823122417,100901,v3.1.2 11/1/2010,002,0000000,1440332610,45.49,45.39,10.012,09.969,4.543,4.554,008.9,012.9,01.9,03.0,029.1,041.8,033.4,0497,-095,1008.5,030.7,31.5,00.3,1.000,-00.4,-02.8,-0.10,015.6,018.0,-02.4,029.6,-00.4,-0.11,00.00,01657.61 20150823122447,100901,v3.1.2 11/1/2010,002,0000000,1440332640,45.41,45.45,10.026,10.004,4.529,4.544,010.0,014.5,04.0,04.7,029.0,041.8,033.5,0496,-096,1008.5,030.8,27.3,00.4,1.000,-00.4,-02.8,-0.16,014.9,018.0,-03.1,029.4,-00.4,-0.19,00.00,01657.61 20150823122517,100901,v3.1.2 11/1/2010,002,0000000,1440332670,45.48,45.51,10.029,10.016,4.535,4.543,016.5,019.7,05.0,05.9,028.8,041.8,033.5,0495,-098,1005.9,029.9,28.2,00.7,1.000,-00.4,-02.8,-0.02,014.9,018.0,-03.1,029.4,-00.4,-0.19,00.00,01657.61 20150823122547,100901,v3.1.2 11/1/2010,002,0000000,1440332700,45.45,45.50,09.999,09.989,4.545,4.555,021.2,024.6,04.2,05.5,028.4,041.8,033.3,0495,-095,1005.8,030.3,29.8,01.1,1.000,-00.3,-02.8,-0.04,015.4,019.0,-03.6,029.1,-00.4,-0.26,00.00,01657.61 20150823122617,100901,v3.1.2 11/1/2010,002,0000000,1440332730,45.39,45.45,09.984,09.966,4.546,4.560,019.1,023.9,03.4,04.3,028.2,041.8,033.2,0494,-090,1005.8,030.6,29.7,01.0,1.000,-00.3,-02.8,-0.21,015.4,019.0,-03.6,029.1,-00.4,-0.26,00.00,01657.61 20150823122647,100901,v3.1.2 11/1/2010,002,0000000,1440332760,45.50,45.51,10.037,10.012,4.533,4.545,017.6,022.2,05.1,06.0,028.1,041.8,033.2,0494,-090,1008.4,030.6,28.8,00.9,1.000,-00.3,-02.8,-0.19,015.0,018.9,-03.9,028.8,-00.4,-0.29,00.00,01657.61 20150823122717,100901,v3.1.2 11/1/2010,002,0000000,1440332790,45.51,45.52,10.030,10.006,4.537,4.549,021.5,025.8,05.7,06.8,027.9,041.8,033.1,0493,-089,1005.8,030.3,29.4,01.1,1.000,-00.3,-02.8,-0.15,015.0,018.9,-03.9,028.8,-00.4,-0.29,00.00,01657.61 20150823122747,100901,v3.1.2 11/1/2010,002,0000000,1440332820,45.51,45.52,10.019,09.992,4.542,4.555,025.4,029.4,05.6,06.4,027.7,041.8,032.9,0492,-088,1005.8,030.0,29.4,01.4,1.000,-00.3,-02.8,-0.11,017.2,021.2,-04.0,028.4,-00.3,-0.31,00.00,01657.61 20150823122817,100901,v3.1.2 11/1/2010,002,0000000,1440332850,45.46,45.50,09.994,09.980,4.549,4.558,023.9,027.7,04.3,05.4,027.4,041.8,032.8,0492,-087,1008.5,029.9,30.1,01.3,1.000,-00.3,-02.8,-0.08,017.2,021.2,-04.0,028.4,-00.3,-0.31,00.00,01657.61 20150823122847,100901,v3.1.2 11/1/2010,002,0000000,1440332880,45.42,45.48,09.995,09.979,4.545,4.557,020.3,024.6,04.1,05.0,027.3,041.8,032.8,0491,-086,1008.5,030.1,30.5,01.0,1.000,-00.3,-02.8,-0.15,018.9,023.1,-04.2,028.1,-00.3,-0.33,00.00,01657.61 20150823122917,100901,v3.1.2 11/1/2010,002,0000000,1440332910,45.39,45.42,09.976,09.959,4.550,4.561,018.1,022.3,03.1,04.0,027.4,041.8,032.8,0490,-085,1008.5,030.5,30.8,00.9,1.000,-00.3,-02.8,-0.14,018.9,023.1,-04.2,028.1,-00.3,-0.33,00.00,01657.61 20150823122947,100901,v3.1.2 11/1/2010,002,0000000,1440332940,45.49,45.43,09.999,09.958,4.549,4.562,014.0,017.4,01.9,02.5,027.6,041.8,032.8,0489,-086,1008.5,030.7,29.3,00.5,1.000,-00.4,-02.8,-0.03,019.7,023.6,-03.9,027.8,-00.3,-0.30,00.00,01657.61 20150823123017,100901,v3.1.2 11/1/2010,002,0000000,1440332970,45.41,45.39,10.000,09.964,4.541,4.556,010.3,013.3,02.4,02.9,027.9,041.8,032.9,0489,-088,1008.5,029.7,30.2,00.3,1.000,-00.4,-02.7,00.02,019.7,023.6,-03.9,027.8,-00.3,-0.30,00.00,01657.61 20150823123047,100901,v3.1.2 11/1/2010,002,0000000,1440333000,45.41,45.46,10.014,10.003,4.534,4.544,011.4,014.5,03.7,04.6,028.1,041.8,032.9,0488,-090,1008.4,029.8,28.3,00.4,1.000,-00.4,-02.7,00.01,017.7,021.6,-03.9,027.8,-00.3,-0.29,00.00,01657.61 20150823123117,100901,v3.1.2 11/1/2010,002,0000000,1440333030,45.39,45.39,09.990,09.956,4.544,4.559,013.3,015.8,02.8,02.9,028.2,041.7,032.9,0488,-092,1008.4,029.8,28.3,00.4,1.000,-00.4,-02.7,00.07,017.7,021.6,-03.9,027.8,-00.3,-0.29,00.00,01657.61 20150823123147,100901,v3.1.2 11/1/2010,002,0000000,1440333060,45.43,45.45,10.016,09.996,4.535,4.547,014.8,016.2,04.2,04.5,028.4,041.7,032.9,0488,-095,1008.3,029.2,29.3,00.5,1.000,-00.4,-02.7,00.21,017.2,020.4,-03.2,027.8,-00.3,-0.21,00.00,01657.61 20150823123217,100901,v3.1.2 11/1/2010,002,0000000,1440333090,45.39,45.43,09.979,09.969,4.548,4.557,017.1,018.7,03.2,04.1,028.7,041.7,032.8,0487,-097,1008.4,028.9,31.3,00.6,1.000,-00.4,-02.7,00.18,017.2,020.4,-03.2,027.8,-00.3,-0.21,00.00,01657.61 20150823123247,100901,v3.1.2 11/1/2010,002,0000000,1440333120,45.47,45.39,09.998,09.957,4.548,4.559,014.4,018.3,02.0,03.2,028.9,041.7,032.8,0486,-096,1008.3,029.1,30.9,00.6,1.000,-00.4,-02.7,-0.10,015.0,018.2,-03.2,028.1,-00.4,-0.21,00.00,01657.61 20150823123317,100901,v3.1.2 11/1/2010,002,0000000,1440333150,45.42,45.39,09.999,09.967,4.542,4.555,010.4,015.7,02.4,03.5,028.9,041.7,032.9,0486,-094,1008.4,030.1,29.4,00.4,1.000,-00.4,-02.7,-0.26,015.0,018.2,-03.2,028.1,-00.4,-0.21,00.00,01657.61 20150823123347,100901,v3.1.2 11/1/2010,002,0000000,1440333180,45.39,45.40,10.008,09.985,4.535,4.547,010.1,014.6,03.0,03.9,028.7,041.7,033.0,0485,-093,1008.4,030.7,29.2,00.4,1.000,-00.4,-02.7,-0.17,013.0,016.2,-03.2,028.3,-00.4,-0.21,00.00,01657.61 20150823123417,100901,v3.1.2 11/1/2010,002,0000000,1440333210,45.45,45.47,10.028,09.996,4.533,4.549,013.9,017.2,04.7,04.8,028.7,041.7,033.1,0485,-095,1008.4,030.1,28.0,00.5,1.000,-00.4,-02.7,-0.03,013.0,016.2,-03.2,028.3,-00.4,-0.21,00.00,01657.61 20150823123447,100901,v3.1.2 11/1/2010,002,0000000,1440333240,45.41,45.41,09.976,09.948,4.552,4.565,017.1,018.8,02.4,02.6,028.8,041.7,033.0,0484,-097,1008.4,030.5,27.8,00.6,1.000,-00.4,-02.7,00.16,013.6,016.5,-02.9,028.6,-00.4,-0.18,00.00,01657.61 20150823123517,100901,v3.1.2 11/1/2010,002,0000000,1440333270,45.41,45.39,09.994,09.964,4.544,4.556,013.8,015.4,02.5,03.1,029.1,041.7,033.0,0484,-097,1008.3,030.7,27.8,00.4,1.000,-00.4,-02.7,00.18,013.6,016.5,-02.9,028.6,-00.4,-0.18,00.00,01657.61 20150823123547,100901,v3.1.2 11/1/2010,002,0000000,1440333300,45.39,45.40,09.997,09.966,4.540,4.555,011.5,013.1,02.9,02.8,029.4,041.7,033.0,0483,-099,1008.5,030.9,28.3,00.3,1.000,-00.4,-02.7,00.18,013.6,016.2,-02.6,028.8,-00.4,-0.14,00.00,01657.61 20150823123617,100901,v3.1.2 11/1/2010,002,0000000,1440333330,45.39,45.45,10.016,10.008,4.532,4.541,012.0,013.8,03.8,04.7,029.5,041.7,033.1,0482,-099,1008.4,031.0,29.8,00.3,1.000,-00.4,-02.7,00.16,013.6,016.2,-02.6,028.8,-00.4,-0.14,00.00,01657.61 20150823123647,100901,v3.1.2 11/1/2010,002,0000000,1440333360,45.51,45.52,10.038,10.017,4.534,4.544,021.6,025.0,07.1,08.1,029.3,041.6,033.0,0482,-104,1008.4,029.1,31.8,01.1,1.000,-00.3,-02.7,-0.05,014.9,018.0,-03.0,029.0,-00.4,-0.19,00.00,01657.61 20150823123717,100901,v3.1.2 11/1/2010,002,0000000,1440333390,45.47,45.50,09.986,09.964,4.554,4.566,028.7,032.6,04.5,05.3,028.9,041.6,032.7,0481,-105,1008.5,028.5,33.0,01.8,1.000,-00.3,-02.7,-0.11,014.9,018.0,-03.0,029.0,-00.4,-0.19,00.00,01657.61 20150823123747,100901,v3.1.2 11/1/2010,002,0000000,1440333420,45.44,45.48,10.014,10.001,4.538,4.548,020.9,024.4,04.4,05.4,029.0,041.6,032.7,0481,-100,1008.5,028.9,33.9,01.1,1.000,-00.3,-02.7,-0.07,016.2,019.2,-03.0,029.0,-00.4,-0.19,00.00,01657.61 20150823123817,100901,v3.1.2 11/1/2010,002,0000000,1440333450,45.48,45.50,10.003,09.976,4.546,4.561,020.0,023.5,04.7,05.2,029.1,041.6,032.6,0480,-101,1008.4,028.6,32.6,01.0,1.000,-00.3,-02.7,-0.05,016.2,019.2,-03.0,029.0,-00.4,-0.19,00.00,01657.61 20150823123847,100901,v3.1.2 11/1/2010,002,0000000,1440333480,45.47,45.50,10.027,10.009,4.535,4.546,021.1,023.6,05.0,05.6,029.1,041.6,032.6,0479,-101,1008.4,028.8,32.0,01.0,1.000,-00.3,-02.7,00.06,018.4,021.0,-02.6,029.1,-00.3,-0.14,00.00,01657.61 20150823123917,100901,v3.1.2 11/1/2010,002,0000000,1440333510,45.51,45.51,10.040,10.011,4.533,4.546,020.3,022.4,05.9,06.2,029.0,041.6,032.5,0479,-098,1008.4,028.6,31.8,00.9,1.000,-00.3,-02.7,00.12,018.4,021.0,-02.6,029.1,-00.3,-0.14,00.00,01657.61 20150823123947,100901,v3.1.2 11/1/2010,002,0000000,1440333540,45.42,45.47,09.994,09.985,4.545,4.554,021.8,024.7,04.2,05.2,028.7,041.6,032.5,0478,-095,1008.4,029.0,31.6,01.1,1.000,-00.3,-02.7,00.02,019.4,022.2,-02.8,029.1,-00.3,-0.17,00.00,01657.61 20150823124017,100901,v3.1.2 11/1/2010,002,0000000,1440333570,45.44,45.46,09.998,09.974,4.545,4.558,021.1,023.5,04.4,04.7,028.5,041.5,032.4,0477,-096,1008.5,029.2,30.7,01.0,1.000,-00.3,-02.7,00.07,019.4,022.2,-02.8,029.1,-00.3,-0.17,00.00,01657.61 20150823124047,100901,v3.1.2 11/1/2010,002,0000000,1440333600,45.39,45.42,09.986,09.971,4.545,4.555,019.3,020.9,03.6,04.2,028.6,041.5,032.4,0476,-097,1008.4,029.1,31.1,00.8,1.000,-00.3,-02.7,00.17,020.9,023.7,-02.8,028.9,-00.3,-0.17,00.00,01657.61 20150823124117,100901,v3.1.2 11/1/2010,002,0000000,1440333630,45.40,45.39,09.985,09.962,4.547,4.557,015.2,018.1,02.7,03.7,028.8,041.5,032.5,0475,-095,1008.5,029.1,31.7,00.6,1.000,-00.4,-02.6,00.02,020.9,023.7,-02.8,028.9,-00.3,-0.17,00.00,01657.61 20150823124147,100901,v3.1.2 11/1/2010,002,0000000,1440333660,45.38,45.39,09.990,09.955,4.542,4.560,014.7,018.2,03.4,03.5,028.9,041.5,032.5,0475,-097,1008.5,028.6,31.1,00.6,1.000,-00.4,-02.6,-0.06,019.6,022.4,-02.8,028.9,-00.3,-0.17,00.00,01657.61 20150823124217,100901,v3.1.2 11/1/2010,002,0000000,1440333690,45.50,45.51,10.056,10.035,4.525,4.535,019.6,021.5,06.8,07.3,029.0,041.5,032.5,0475,-102,1008.4,027.6,32.7,00.8,1.000,-00.3,-02.6,00.14,019.6,022.4,-02.8,028.9,-00.3,-0.17,00.00,01657.61 20150823124247,100901,v3.1.2 11/1/2010,002,0000000,1440333720,45.46,45.49,09.991,09.982,4.549,4.557,024.3,025.4,04.5,05.2,028.9,041.4,032.4,0475,-102,1008.4,028.2,32.7,01.1,1.000,-00.3,-02.6,00.24,020.3,022.6,-02.3,028.8,-00.3,-0.11,00.00,01657.61 20150823124317,100901,v3.1.2 11/1/2010,002,0000000,1440333750,45.40,45.41,09.966,09.945,4.556,4.566,021.3,024.3,02.6,03.6,028.7,041.4,032.3,0474,-099,1008.4,029.1,31.0,01.0,1.000,-00.3,-02.6,-0.01,020.3,022.6,-02.3,028.8,-00.3,-0.11,00.00,01657.61 20150823124347,100901,v3.1.2 11/1/2010,002,0000000,1440333780,45.44,45.41,09.990,09.949,4.548,4.564,014.2,018.6,02.2,02.7,028.8,041.4,032.4,0474,-096,1008.4,029.6,31.0,00.6,1.000,-00.4,-02.6,-0.17,018.9,021.5,-02.7,028.8,-00.3,-0.16,00.00,01657.61 20150823124417,100901,v3.1.2 11/1/2010,002,0000000,1440333810,45.41,45.42,10.000,09.982,4.541,4.550,010.4,014.8,02.5,03.9,028.9,041.4,032.5,0474,-095,1008.4,030.3,32.5,00.4,1.000,-00.4,-02.6,-0.16,018.9,021.5,-02.7,028.8,-00.3,-0.16,00.00,01657.61 20150823124447,100901,v3.1.2 11/1/2010,002,0000000,1440333840,45.51,45.51,10.061,10.029,4.523,4.538,014.0,018.9,05.9,06.7,028.9,041.4,032.6,0473,-095,1008.5,029.8,28.4,00.7,1.000,-00.4,-02.6,-0.23,017.3,020.4,-03.1,028.8,-00.3,-0.20,00.00,01657.61 20150823124517,100901,v3.1.2 11/1/2010,002,0000000,1440333870,45.39,45.44,09.965,09.948,4.555,4.568,021.2,025.5,03.5,04.2,028.5,041.4,032.5,0473,-093,1008.4,029.6,30.6,01.1,1.000,-00.3,-02.6,-0.16,017.3,020.4,-03.1,028.8,-00.3,-0.20,00.00,01657.61 20150823124547,100901,v3.1.2 11/1/2010,002,0000000,1440333900,45.50,45.51,10.036,10.011,4.534,4.546,021.7,025.7,05.4,06.3,028.3,041.4,032.4,0472,-096,1008.3,028.4,33.4,01.1,1.000,-00.3,-02.6,-0.13,017.8,021.3,-03.6,028.8,-00.3,-0.27,00.00,01657.61 20150823124617,100901,v3.1.2 11/1/2010,002,0000000,1440333930,45.50,45.52,10.004,09.975,4.548,4.563,023.4,027.4,05.1,05.6,028.5,041.4,032.3,0472,-101,1008.4,028.0,30.1,01.3,1.000,-00.3,-02.6,-0.14,017.8,021.3,-03.6,028.8,-00.3,-0.27,00.00,01657.61 20150823124647,100901,v3.1.2 11/1/2010,002,0000000,1440333960,45.39,45.40,09.965,09.949,4.555,4.564,022.6,025.3,02.9,03.7,028.6,041.3,032.1,0471,-100,1008.4,028.8,29.7,01.1,1.000,-00.3,-02.6,00.03,019.4,022.8,-03.4,028.7,-00.3,-0.25,00.00,01657.61 20150823124717,100901,v3.1.2 11/1/2010,002,0000000,1440333990,45.41,45.39,09.982,09.951,4.549,4.561,015.5,018.0,02.5,03.1,028.5,041.3,032.2,0471,-096,1008.4,028.3,31.5,00.6,1.000,-00.4,-02.6,00.06,019.4,022.8,-03.4,028.7,-00.3,-0.25,00.00,01657.61 20150823124747,100901,v3.1.2 11/1/2010,002,0000000,1440334020,45.41,45.42,09.989,09.955,4.546,4.562,012.9,015.4,02.5,02.4,028.5,041.3,032.3,0470,-095,1008.3,028.5,31.1,00.4,1.000,-00.4,-02.6,00.06,017.1,020.8,-03.7,028.6,-00.3,-0.28,00.00,01657.61 20150823124817,100901,v3.1.2 11/1/2010,002,0000000,1440334050,45.39,45.43,10.003,09.996,4.537,4.545,012.9,014.8,03.5,04.5,028.7,041.3,032.3,0469,-097,1008.4,029.1,31.9,00.4,1.000,-00.4,-02.6,00.13,017.1,020.8,-03.7,028.6,-00.3,-0.28,00.00,01657.61 20150823124847,100901,v3.1.2 11/1/2010,002,0000000,1440334080,45.50,45.51,10.043,10.021,4.530,4.542,016.9,020.3,05.5,06.5,028.9,041.3,032.4,0468,-101,1008.3,028.0,31.0,00.8,1.000,-00.3,-02.6,-0.07,017.6,021.1,-03.5,028.7,-00.3,-0.26,00.00,01657.61 20150823124917,100901,v3.1.2 11/1/2010,002,0000000,1440334110,45.51,45.52,10.014,09.988,4.545,4.557,023.7,028.0,05.3,06.1,028.9,041.2,032.3,0468,-104,1008.3,027.6,31.1,01.4,1.000,-00.3,-02.6,-0.16,017.6,021.1,-03.5,028.7,-00.3,-0.26,00.00,01657.61 20150823124947,100901,v3.1.2 11/1/2010,002,0000000,1440334140,45.40,45.40,09.967,09.947,4.555,4.564,022.0,025.4,02.7,03.7,028.9,041.2,032.2,0468,-102,1008.3,028.8,30.2,01.1,1.000,-00.3,-02.6,-0.06,019.2,022.4,-03.2,028.6,-00.3,-0.23,00.00,01657.61 20150823125017,100901,v3.1.2 11/1/2010,002,0000000,1440334170,45.47,45.39,10.001,09.961,4.547,4.557,013.1,017.7,02.0,03.4,028.8,041.2,032.3,0467,-097,1008.3,029.4,30.4,00.6,1.000,-00.4,-02.6,-0.20,019.2,022.4,-03.2,028.6,-00.3,-0.23,00.00,01657.61 20150823125047,100901,v3.1.2 11/1/2010,002,0000000,1440334200,45.39,45.40,10.000,09.971,4.539,4.553,010.0,015.5,02.9,03.7,028.6,041.2,032.4,0467,-094,1008.3,030.0,28.3,00.4,1.000,-00.4,-02.6,-0.30,016.9,020.4,-03.5,028.7,-00.3,-0.26,00.00,01657.61 20150823125117,100901,v3.1.2 11/1/2010,002,0000000,1440334230,45.41,45.39,09.991,09.957,4.545,4.559,011.7,015.8,02.4,03.1,028.4,041.2,032.5,0466,-092,1008.4,029.8,28.9,00.4,1.000,-00.4,-02.6,-0.14,016.9,020.4,-03.5,028.7,-00.3,-0.26,00.00,01657.61 20150823125147,100901,v3.1.2 11/1/2010,002,0000000,1440334260,45.47,45.40,10.003,09.963,4.546,4.557,011.5,014.9,02.0,02.9,028.5,041.2,032.5,0465,-093,1008.3,030.1,30.6,00.4,1.000,-00.4,-02.6,-0.06,014.6,018.3,-03.7,028.7,-00.4,-0.28,00.00,01657.61 20150823125217,100901,v3.1.2 11/1/2010,002,0000000,1440334290,45.42,45.48,10.018,10.003,4.534,4.546,012.3,016.3,04.1,05.0,028.7,041.2,032.6,0464,-096,1008.3,029.4,29.8,00.5,1.000,-00.4,-02.6,-0.13,014.6,018.3,-03.7,028.7,-00.4,-0.28,00.00,01657.61 20150823125247,100901,v3.1.2 11/1/2010,002,0000000,1440334320,45.41,45.45,09.987,09.965,4.547,4.561,018.0,021.5,03.9,04.3,029.0,041.2,032.6,0463,-100,1008.3,029.2,31.1,00.8,1.000,-00.3,-02.6,-0.07,015.7,019.5,-03.9,028.8,-00.4,-0.31,00.00,01657.61 20150823125317,100901,v3.1.2 11/1/2010,002,0000000,1440334350,45.46,45.40,09.991,09.955,4.550,4.561,016.7,019.5,02.1,03.0,029.2,041.2,032.5,0462,-099,1008.3,029.4,30.5,00.7,1.000,-00.4,-02.6,00.01,015.7,019.5,-03.9,028.8,-00.4,-0.31,00.00,01657.61 20150823125347,100901,v3.1.2 11/1/2010,002,0000000,1440334380,45.41,45.39,09.997,09.963,4.543,4.556,011.2,014.7,02.4,03.2,029.2,041.2,032.7,0462,-097,1008.3,029.1,30.9,00.4,1.000,-00.4,-02.6,-0.07,014.5,018.4,-03.9,028.8,-00.4,-0.31,00.00,01657.61 20150823125417,100901,v3.1.2 11/1/2010,002,0000000,1440334410,45.38,45.39,09.999,09.969,4.539,4.553,011.0,014.7,03.0,03.5,029.2,041.2,032.8,0461,-097,1008.3,028.9,30.2,00.4,1.000,-00.4,-02.6,-0.09,014.5,018.4,-03.9,028.8,-00.4,-0.31,00.00,01657.61 20150823125447,100901,v3.1.2 11/1/2010,002,0000000,1440334440,45.38,45.42,09.991,09.978,4.542,4.552,012.8,016.0,03.0,04.0,029.2,041.2,032.8,0461,-096,1008.3,028.9,34.7,00.5,1.000,-00.4,-02.6,-0.03,012.7,016.5,-03.8,028.9,-00.4,-0.30,00.00,01657.61 20150823125517,100901,v3.1.2 11/1/2010,002,0000000,1440334470,45.46,45.40,09.997,09.955,4.547,4.561,012.6,016.4,02.1,02.8,029.3,041.2,032.9,0461,-097,1008.3,029.1,33.1,00.5,1.000,-00.4,-02.6,-0.10,012.7,016.5,-03.8,028.9,-00.4,-0.30,00.00,01657.61 20150823125547,100901,v3.1.2 11/1/2010,002,0000000,1440334500,45.51,45.52,10.012,09.979,4.545,4.562,010.0,013.0,01.7,01.7,029.6,041.2,033.0,0460,-099,1008.3,029.5,31.7,00.3,1.000,-00.4,-02.6,-0.01,012.7,016.0,-03.3,029.1,-00.4,-0.24,00.00,01657.61 20150823125617,100901,v3.1.2 11/1/2010,002,0000000,1440334530,45.40,45.39,10.002,09.978,4.539,4.548,009.1,011.1,02.6,03.3,029.9,041.2,033.1,0460,-100,1008.3,029.2,31.6,00.2,1.000,-00.4,-02.5,00.12,012.7,016.0,-03.3,029.1,-00.4,-0.24,00.00,01657.61 20150823125647,100901,v3.1.2 11/1/2010,002,0000000,1440334560,45.40,45.39,09.998,09.966,4.541,4.554,010.5,013.6,02.6,03.3,029.8,041.2,033.2,0459,-099,1008.3,029.0,31.2,00.3,1.000,-00.4,-02.5,-0.03,012.5,015.8,-03.3,029.4,-00.4,-0.24,00.00,01657.61 20150823125717,100901,v3.1.2 11/1/2010,002,0000000,1440334590,45.38,45.40,09.995,09.975,4.541,4.551,011.8,015.4,02.9,03.7,029.6,041.2,033.3,0459,-098,1008.3,030.1,31.6,00.4,1.000,-00.4,-02.5,-0.08,012.5,015.8,-03.3,029.4,-00.4,-0.24,00.00,01657.61 20150823125747,100901,v3.1.2 11/1/2010,002,0000000,1440334620,45.48,45.40,10.002,09.959,4.547,4.559,011.6,015.3,01.9,02.9,029.6,041.2,033.3,0458,-097,1008.3,030.6,31.1,00.4,1.000,-00.4,-02.5,-0.09,011.2,014.5,-03.3,029.5,-00.4,-0.24,00.00,01657.61 20150823125817,100901,v3.1.2 11/1/2010,002,0000000,1440334650,45.49,45.40,10.012,09.967,4.544,4.555,009.7,014.0,01.9,03.0,029.6,041.2,033.5,0458,-097,1008.2,030.4,33.7,00.4,1.000,-00.4,-02.5,-0.17,011.2,014.5,-03.3,029.5,-00.4,-0.24,00.00,01657.61 20150823125847,100901,v3.1.2 11/1/2010,002,0000000,1440334680,45.38,45.39,10.001,09.970,4.538,4.553,009.6,013.9,02.9,03.5,029.9,041.2,033.6,0457,-100,1008.2,029.3,30.1,00.3,1.000,-00.4,-02.5,-0.16,010.9,014.3,-03.5,029.6,-00.4,-0.26,00.00,01657.61 20150823125917,100901,v3.1.2 11/1/2010,002,0000000,1440334710,45.42,45.47,10.017,10.001,4.535,4.547,013.3,017.0,04.1,04.9,030.0,041.2,033.6,0457,-102,1008.2,028.8,31.7,00.5,1.000,-00.4,-02.5,-0.11,010.9,014.3,-03.5,029.6,-00.4,-0.26,00.00,01657.61 20150823125947,100901,v3.1.2 11/1/2010,002,0000000,1440334740,45.39,45.39,09.978,09.944,4.549,4.565,016.3,019.8,02.8,03.2,029.8,041.2,033.6,0456,-101,1008.3,028.5,32.6,00.7,1.000,-00.3,-02.5,-0.08,011.6,015.1,-03.5,029.7,-00.4,-0.27,00.00,01657.61