20150823180017,100901,v3.1.2 11/1/2010,002,0000000,1440352770,45.41,45.42,09.995,09.968,4.543,4.556,015.4,017.3,03.3,03.5,016.3,028.3,018.3,0004,-076,1007.4,016.9,74.1,00.4,1.000,-00.4,000.1,-0.21,015.6,017.1,-01.6,016.4,-00.4,-0.35,00.00,01657.61 20150823180047,100901,v3.1.2 11/1/2010,002,0000000,1440352800,45.40,45.42,09.994,09.969,4.543,4.556,015.1,016.1,03.3,03.4,016.2,028.3,018.2,0004,-076,1007.3,016.8,74.3,00.3,1.000,-00.4,000.1,-0.10,015.6,017.2,-01.6,016.3,-00.4,-0.35,00.00,01657.61 20150823180117,100901,v3.1.2 11/1/2010,002,0000000,1440352830,45.40,45.42,09.994,09.972,4.542,4.555,014.9,015.5,03.3,03.4,016.2,028.2,018.2,0004,-076,1007.3,016.8,74.3,00.3,1.000,-00.4,000.1,-0.04,015.6,017.2,-01.6,016.3,-00.4,-0.35,00.00,01657.61 20150823180147,100901,v3.1.2 11/1/2010,002,0000000,1440352860,45.40,45.42,09.992,09.974,4.543,4.554,015.1,015.8,03.3,03.6,016.1,028.1,018.1,0004,-076,1007.5,016.7,74.3,00.3,1.000,-00.4,000.1,-0.06,015.3,016.8,-01.5,016.3,-00.4,-0.34,00.00,01657.61 20150823180217,100901,v3.1.2 11/1/2010,002,0000000,1440352890,45.40,45.41,09.993,09.968,4.543,4.555,014.9,016.0,03.2,03.4,016.1,028.1,018.1,0004,-076,1007.3,016.7,74.4,00.3,1.000,-00.4,000.1,-0.12,015.3,016.8,-01.5,016.3,-00.4,-0.34,00.00,01657.61 20150823180247,100901,v3.1.2 11/1/2010,002,0000000,1440352920,45.40,45.41,09.997,09.970,4.542,4.555,014.5,015.7,03.3,03.4,016.0,028.1,018.1,0004,-075,1007.3,016.6,74.5,00.3,1.000,-00.4,000.1,-0.11,014.8,016.3,-01.5,016.2,-00.4,-0.35,00.00,01657.61 20150823180317,100901,v3.1.2 11/1/2010,002,0000000,1440352950,45.41,45.42,09.997,09.971,4.542,4.555,015.1,015.6,03.5,03.5,016.0,028.0,018.0,0003,-075,1007.3,016.6,74.5,00.3,1.000,-00.4,000.1,-0.03,014.8,016.3,-01.5,016.2,-00.4,-0.35,00.00,01657.61 20150823180347,100901,v3.1.2 11/1/2010,002,0000000,1440352980,45.40,45.41,09.991,09.967,4.544,4.556,015.5,015.5,03.3,03.2,015.9,028.0,017.9,0003,-075,1007.3,016.6,74.7,00.3,1.000,-00.4,000.1,00.03,015.0,016.1,-01.1,016.1,-00.4,-0.29,00.00,01657.61 20150823180417,100901,v3.1.2 11/1/2010,002,0000000,1440353010,45.40,45.41,09.991,09.968,4.544,4.555,014.7,014.5,03.0,03.0,015.9,027.9,017.9,0003,-075,1007.3,016.6,74.6,00.2,1.000,-00.4,000.1,00.04,015.0,016.1,-01.1,016.1,-00.4,-0.29,00.00,01657.61 20150823180447,100901,v3.1.2 11/1/2010,002,0000000,1440353040,45.40,45.40,09.994,09.968,4.543,4.555,013.9,013.9,03.1,03.1,015.9,027.9,017.9,0003,-075,1007.3,016.6,74.6,00.2,1.000,-00.4,000.1,00.03,014.8,015.4,-00.6,016.0,-00.4,-0.23,00.00,01657.61 20150823180517,100901,v3.1.2 11/1/2010,002,0000000,1440353070,45.40,45.41,09.995,09.969,4.542,4.555,013.9,014.0,03.1,03.1,015.8,027.8,017.8,0003,-075,1007.3,016.6,74.7,00.2,1.000,-00.4,000.1,00.02,014.8,015.4,-00.6,016.0,-00.4,-0.23,00.00,01657.61 20150823180547,100901,v3.1.2 11/1/2010,002,0000000,1440353100,45.40,45.40,09.994,09.968,4.542,4.555,014.0,014.1,03.1,03.1,015.8,027.8,017.8,0003,-075,1007.2,016.5,74.8,00.2,1.000,-00.4,000.1,00.02,014.6,015.0,-00.4,016.0,-00.4,-0.21,00.00,01657.61 20150823180617,100901,v3.1.2 11/1/2010,002,0000000,1440353130,45.39,45.41,09.993,09.970,4.542,4.554,014.1,014.0,03.1,03.1,015.7,027.7,017.7,0003,-075,1007.3,016.5,74.9,00.2,1.000,-00.4,000.1,00.04,014.6,015.0,-00.4,016.0,-00.4,-0.21,00.00,01657.61 20150823180647,100901,v3.1.2 11/1/2010,002,0000000,1440353160,45.40,45.41,09.994,09.970,4.542,4.554,014.1,014.0,03.1,03.1,015.7,027.7,017.7,0003,-074,1007.4,016.4,74.9,00.2,1.000,-00.4,000.1,00.04,014.4,014.6,-00.2,015.9,-00.4,-0.19,00.00,01657.61 20150823180717,100901,v3.1.2 11/1/2010,002,0000000,1440353190,45.41,45.41,10.000,09.974,4.541,4.553,014.6,014.5,03.5,03.4,015.7,027.6,017.7,0003,-074,1007.3,016.4,75.0,00.2,1.000,-00.4,000.1,00.05,014.4,014.6,-00.2,015.9,-00.4,-0.19,00.00,01657.61 20150823180747,100901,v3.1.2 11/1/2010,002,0000000,1440353220,45.41,45.41,09.993,09.967,4.544,4.555,015.3,015.0,03.2,03.2,015.6,027.6,017.6,0002,-074,1007.3,016.4,75.1,00.3,1.000,-00.4,000.1,00.06,014.6,014.5,000.1,015.8,-00.4,-0.15,00.00,01657.61 20150823180817,100901,v3.1.2 11/1/2010,002,0000000,1440353250,45.40,45.41,09.989,09.966,4.545,4.557,014.6,014.3,02.8,02.8,015.6,027.5,017.6,0002,-074,1007.4,016.4,75.0,00.2,1.000,-00.4,000.1,00.06,014.6,014.5,000.1,015.8,-00.4,-0.15,00.00,01657.61 20150823180847,100901,v3.1.2 11/1/2010,002,0000000,1440353280,45.40,45.41,09.992,09.970,4.543,4.555,013.3,013.2,02.8,02.8,015.6,027.5,017.6,0002,-074,1007.2,016.4,74.9,00.2,1.000,-00.4,000.1,00.04,014.1,014.0,000.1,015.7,-00.4,-0.15,00.00,01657.61 20150823180917,100901,v3.1.2 11/1/2010,002,0000000,1440353310,45.40,45.41,09.994,09.972,4.542,4.554,013.0,013.0,02.9,03.0,015.6,027.4,017.6,0002,-074,1007.3,016.4,74.9,00.2,1.000,-00.4,000.1,00.03,014.1,014.0,000.1,015.7,-00.4,-0.15,00.00,01657.61 20150823180947,100901,v3.1.2 11/1/2010,002,0000000,1440353340,45.41,45.40,09.995,09.968,4.543,4.555,013.0,013.3,02.8,02.9,015.5,027.4,017.5,0002,-074,1007.2,016.3,75.1,00.2,1.000,-00.4,000.1,-0.01,013.9,013.9,000.0,015.6,-00.4,-0.16,00.00,01657.61 20150823181017,100901,v3.1.2 11/1/2010,002,0000000,1440353370,45.41,45.41,09.994,09.967,4.544,4.556,012.9,013.3,02.7,02.8,015.5,027.4,017.5,0002,-074,1007.2,016.3,75.1,00.2,1.000,-00.4,000.1,-0.02,013.9,013.9,000.0,015.6,-00.4,-0.16,00.00,01657.61 20150823181047,100901,v3.1.2 11/1/2010,002,0000000,1440353400,45.40,45.41,09.995,09.971,4.542,4.554,012.7,013.2,02.8,02.9,015.4,027.3,017.4,0002,-074,1007.3,016.3,75.2,00.2,1.000,-00.4,000.1,-0.03,013.7,013.7,-00.1,015.6,-00.4,-0.17,00.00,01657.61 20150823181117,100901,v3.1.2 11/1/2010,002,0000000,1440353430,45.39,45.41,09.994,09.970,4.542,4.554,012.9,013.4,03.0,03.0,015.4,027.3,017.4,0002,-074,1007.3,016.3,75.4,00.2,1.000,-00.4,000.1,-0.03,013.7,013.7,-00.1,015.6,-00.4,-0.17,00.00,01657.61 20150823181147,100901,v3.1.2 11/1/2010,002,0000000,1440353460,45.40,45.41,09.994,09.970,4.542,4.554,013.4,013.7,03.0,03.0,015.4,027.2,017.4,0002,-074,1007.2,016.2,75.4,00.2,1.000,-00.4,000.1,00.00,013.5,013.7,-00.1,015.5,-00.4,-0.18,00.00,01657.61 20150823181217,100901,v3.1.2 11/1/2010,002,0000000,1440353490,45.41,45.41,10.003,09.975,4.540,4.552,014.1,014.1,03.5,03.4,015.4,027.2,017.3,0002,-074,1007.4,016.2,75.5,00.2,1.000,-00.4,000.1,00.03,013.5,013.7,-00.1,015.5,-00.4,-0.18,00.00,01657.61 20150823181247,100901,v3.1.2 11/1/2010,002,0000000,1440353520,45.42,45.41,09.998,09.969,4.543,4.555,015.5,015.2,03.5,03.4,015.3,027.2,017.3,0002,-074,1007.3,016.2,75.5,00.3,1.000,-00.4,000.1,00.07,013.6,013.7,-00.1,015.5,-00.4,-0.17,00.00,01657.61 20150823181317,100901,v3.1.2 11/1/2010,002,0000000,1440353550,45.41,45.42,09.996,09.972,4.543,4.555,016.2,015.6,03.5,03.4,015.3,027.1,017.3,0001,-074,1007.2,016.1,75.6,00.3,1.000,-00.4,000.1,00.09,013.6,013.7,-00.1,015.5,-00.4,-0.17,00.00,01657.61 20150823181347,100901,v3.1.2 11/1/2010,002,0000000,1440353580,45.39,45.41,09.988,09.968,4.545,4.556,015.3,015.1,03.0,03.1,015.3,027.1,017.3,0001,-074,1007.3,016.1,75.9,00.3,1.000,-00.4,000.1,00.06,014.0,014.1,-00.1,015.4,-00.4,-0.17,00.00,01657.61 20150823181417,100901,v3.1.2 11/1/2010,002,0000000,1440353610,45.40,45.41,09.992,09.966,4.544,4.556,014.1,014.2,03.0,02.9,015.3,027.0,017.3,0001,-074,1007.3,016.1,75.5,00.2,1.000,-00.4,000.1,00.00,014.0,014.1,-00.1,015.4,-00.4,-0.17,00.00,01657.61 20150823181447,100901,v3.1.2 11/1/2010,002,0000000,1440353640,45.40,45.40,09.996,09.971,4.542,4.554,013.8,013.6,03.2,03.1,015.3,027.0,017.3,0001,-074,1007.4,016.2,75.3,00.2,1.000,-00.4,000.1,00.05,014.1,014.1,000.0,015.3,-00.4,-0.16,00.00,01657.61 20150823181517,100901,v3.1.2 11/1/2010,002,0000000,1440353670,45.41,45.41,09.997,09.971,4.542,4.554,014.4,013.8,03.3,03.2,015.3,027.0,017.3,0001,-074,1007.3,016.1,75.3,00.2,1.000,-00.4,000.1,00.10,014.1,014.1,000.0,015.3,-00.4,-0.16,00.00,01657.61 20150823181547,100901,v3.1.2 11/1/2010,002,0000000,1440353700,45.41,45.41,09.996,09.971,4.543,4.554,015.0,014.8,03.4,03.3,015.2,026.9,017.2,0001,-074,1007.2,016.0,75.6,00.2,1.000,-00.4,000.1,00.06,014.6,014.4,000.2,015.3,-00.4,-0.14,00.00,01657.61 20150823181617,100901,v3.1.2 11/1/2010,002,0000000,1440353730,45.40,45.41,09.995,09.970,4.543,4.555,015.2,015.2,03.3,03.3,015.2,026.9,017.2,0001,-074,1007.4,016.0,75.8,00.3,1.000,-00.4,000.1,00.03,014.6,014.4,000.2,015.3,-00.4,-0.14,00.00,01657.61 20150823181647,100901,v3.1.2 11/1/2010,002,0000000,1440353760,45.40,45.41,09.993,09.968,4.543,4.555,014.9,014.9,03.1,03.2,015.2,026.9,017.2,0001,-074,1007.3,016.0,75.9,00.2,1.000,-00.4,000.1,00.02,014.9,014.7,000.2,015.3,-00.4,-0.14,00.00,01657.61 20150823181717,100901,v3.1.2 11/1/2010,002,0000000,1440353790,45.40,45.40,09.995,09.967,4.542,4.555,014.6,014.6,03.3,03.2,015.1,026.8,017.1,0001,-073,1007.3,016.0,76.0,00.2,1.000,-00.4,000.1,00.03,014.9,014.7,000.2,015.3,-00.4,-0.14,00.00,01657.61 20150823181747,100901,v3.1.2 11/1/2010,002,0000000,1440353820,45.41,45.40,09.996,09.967,4.543,4.555,014.7,014.3,03.2,03.1,015.1,026.8,017.1,0001,-073,1007.4,016.0,75.8,00.2,1.000,-00.4,000.1,00.08,014.7,014.5,000.2,015.2,-00.4,-0.13,00.00,01657.61 20150823181817,100901,v3.1.2 11/1/2010,002,0000000,1440353850,45.40,45.41,09.997,09.972,4.542,4.554,014.8,014.1,03.3,03.3,015.1,026.7,017.1,0001,-073,1007.2,016.0,75.9,00.2,1.000,-00.4,000.1,00.11,014.7,014.5,000.2,015.2,-00.4,-0.13,00.00,01657.61 20150823181847,100901,v3.1.2 11/1/2010,002,0000000,1440353880,45.41,45.41,09.996,09.972,4.542,4.554,015.1,014.7,03.4,03.4,015.1,026.7,017.1,0001,-073,1007.4,015.9,75.9,00.2,1.000,-00.4,000.1,00.08,014.7,014.4,000.3,015.2,-00.4,-0.13,00.00,01657.61 20150823181917,100901,v3.1.2 11/1/2010,002,0000000,1440353910,45.40,45.42,09.995,09.972,4.542,4.554,015.4,015.2,03.4,03.4,015.1,026.7,017.1,0001,-073,1007.3,015.9,76.0,00.3,1.000,-00.4,000.1,00.06,014.7,014.4,000.3,015.2,-00.4,-0.13,00.00,01657.61 20150823181947,100901,v3.1.2 11/1/2010,002,0000000,1440353940,45.40,45.40,09.991,09.966,4.544,4.556,015.1,014.9,03.1,03.1,015.1,026.6,017.1,0001,-073,1007.2,015.9,76.2,00.2,1.000,-00.4,000.1,00.05,015.0,014.7,000.3,015.1,-00.4,-0.13,00.00,01657.61 20150823182017,100901,v3.1.2 11/1/2010,002,0000000,1440353970,45.40,45.40,09.994,09.968,4.543,4.555,014.3,014.3,03.1,03.1,015.1,026.6,017.1,0001,-073,1007.3,015.9,76.2,00.2,1.000,-00.4,000.1,00.03,015.0,014.7,000.3,015.1,-00.4,-0.13,00.00,01657.61 20150823182047,100901,v3.1.2 11/1/2010,002,0000000,1440354000,45.40,45.41,09.995,09.969,4.542,4.554,013.9,013.9,03.1,03.1,015.0,026.6,017.0,0001,-073,1007.3,015.8,76.3,00.2,1.000,-00.4,000.1,00.04,014.7,014.5,000.2,015.1,-00.4,-0.14,00.00,01657.61 20150823182117,100901,v3.1.2 11/1/2010,002,0000000,1440354030,45.40,45.41,09.993,09.969,4.543,4.555,014.1,013.9,03.1,03.1,015.0,026.5,017.0,0001,-073,1007.4,015.8,76.4,00.2,1.000,-00.4,000.1,00.05,014.7,014.5,000.2,015.1,-00.4,-0.14,00.00,01657.61 20150823182147,100901,v3.1.2 11/1/2010,002,0000000,1440354060,45.40,45.41,09.992,09.968,4.544,4.555,014.1,014.0,03.0,03.0,015.0,026.5,017.0,0001,-073,1007.3,015.7,76.6,00.2,1.000,-00.4,000.1,00.05,014.6,014.3,000.3,015.1,-00.4,-0.13,00.00,01657.61 20150823182217,100901,v3.1.2 11/1/2010,002,0000000,1440354090,45.41,45.40,09.993,09.968,4.544,4.555,013.5,013.5,02.8,02.9,014.9,026.5,016.9,0001,-073,1007.3,015.7,76.8,00.2,1.000,-00.4,000.1,00.03,014.6,014.3,000.3,015.1,-00.4,-0.13,00.00,01657.61 20150823182247,100901,v3.1.2 11/1/2010,002,0000000,1440354120,45.40,45.40,09.998,09.972,4.541,4.553,013.1,013.2,03.0,03.1,014.9,026.4,016.9,0001,-073,1007.3,015.6,76.9,00.2,1.000,-00.4,000.1,00.01,014.3,014.1,000.1,015.0,-00.4,-0.15,00.00,01657.61 20150823182317,100901,v3.1.2 11/1/2010,002,0000000,1440354150,45.41,45.42,10.002,09.975,4.540,4.553,014.1,014.3,03.5,03.5,014.9,026.4,016.9,0001,-073,1007.3,015.6,77.1,00.2,1.000,-00.4,000.1,00.00,014.3,014.1,000.1,015.0,-00.4,-0.15,00.00,01657.61 20150823182347,100901,v3.1.2 11/1/2010,002,0000000,1440354180,45.40,45.41,09.992,09.967,4.543,4.556,015.3,015.1,03.3,03.1,014.8,026.3,016.8,0001,-073,1007.3,015.6,77.1,00.3,1.000,-00.4,000.1,00.05,014.3,014.2,000.1,015.0,-00.4,-0.15,00.00,01657.61 20150823182417,100901,v3.1.2 11/1/2010,002,0000000,1440354210,45.40,45.41,09.994,09.970,4.543,4.555,015.1,014.6,03.3,03.2,014.8,026.3,016.8,0001,-073,1007.2,015.6,77.1,00.2,1.000,-00.4,000.1,00.09,014.3,014.2,000.1,015.0,-00.4,-0.15,00.00,01657.61 20150823182447,100901,v3.1.2 11/1/2010,002,0000000,1440354240,45.40,45.40,09.993,09.968,4.543,4.555,014.9,014.4,03.2,03.2,014.8,026.3,016.8,0001,-073,1007.3,015.6,76.8,00.2,1.000,-00.4,000.1,00.09,014.3,014.1,000.2,014.9,-00.4,-0.14,00.00,01657.61 20150823182517,100901,v3.1.2 11/1/2010,002,0000000,1440354270,45.41,45.41,09.994,09.968,4.543,4.555,015.0,014.5,03.3,03.2,014.8,026.2,016.8,0001,-073,1007.4,015.6,76.7,00.2,1.000,-00.4,000.1,00.08,014.3,014.1,000.2,014.9,-00.4,-0.14,00.00,01657.61 20150823182547,100901,v3.1.2 11/1/2010,002,0000000,1440354300,45.40,45.41,09.992,09.970,4.544,4.554,014.9,014.4,03.2,03.2,014.8,026.2,016.8,0001,-073,1007.3,015.6,76.8,00.2,1.000,-00.4,000.1,00.09,014.5,014.2,000.2,014.9,-00.4,-0.13,00.00,01657.61 20150823182617,100901,v3.1.2 11/1/2010,002,0000000,1440354330,45.40,45.41,09.996,09.972,4.542,4.554,014.6,014.4,03.3,03.3,014.7,026.2,016.7,0001,-073,1007.2,015.5,77.0,00.2,1.000,-00.4,000.1,00.05,014.5,014.2,000.2,014.9,-00.4,-0.13,00.00,01657.61 20150823182647,100901,v3.1.2 11/1/2010,002,0000000,1440354360,45.40,45.40,09.995,09.968,4.542,4.555,014.7,014.3,03.3,03.1,014.7,026.1,016.7,0001,-073,1007.3,015.5,77.1,00.2,1.000,-00.4,000.1,00.08,014.6,014.3,000.3,014.8,-00.4,-0.13,00.00,01657.61 20150823182717,100901,v3.1.2 11/1/2010,002,0000000,1440354390,45.40,45.40,09.991,09.968,4.544,4.555,014.6,014.0,03.1,03.1,014.7,026.1,016.7,0001,-073,1007.3,015.5,77.3,00.2,1.000,-00.4,000.1,00.10,014.6,014.3,000.3,014.8,-00.4,-0.13,00.00,01657.61 20150823182747,100901,v3.1.2 11/1/2010,002,0000000,1440354420,45.40,45.40,09.993,09.966,4.544,4.556,014.0,013.9,02.9,02.9,014.6,026.1,016.6,0001,-072,1007.3,015.5,77.2,00.2,1.000,-00.4,000.1,00.03,014.7,014.4,000.3,014.8,-00.4,-0.12,00.00,01657.61 20150823182817,100901,v3.1.2 11/1/2010,002,0000000,1440354450,45.39,45.40,09.992,09.970,4.543,4.554,013.5,013.6,03.0,03.0,014.6,026.0,016.6,0001,-072,1007.3,015.4,77.2,00.2,1.000,-00.4,000.1,00.02,014.7,014.4,000.3,014.8,-00.4,-0.12,00.00,01657.61 20150823182847,100901,v3.1.2 11/1/2010,002,0000000,1440354480,45.40,45.41,09.997,09.974,4.541,4.553,014.0,014.1,03.4,03.4,014.6,026.0,016.6,0001,-072,1007.3,015.4,77.4,00.2,1.000,-00.4,000.1,00.02,014.5,014.2,000.3,014.7,-00.4,-0.13,00.00,01657.61 20150823182917,100901,v3.1.2 11/1/2010,002,0000000,1440354510,45.39,45.41,09.990,09.966,4.544,4.556,015.0,015.0,03.2,03.2,014.6,026.0,016.6,0001,-073,1007.2,015.4,77.5,00.2,1.000,-00.4,000.1,00.03,014.5,014.2,000.3,014.7,-00.4,-0.13,00.00,01657.61 20150823182947,100901,v3.1.2 11/1/2010,002,0000000,1440354540,45.40,45.40,09.993,09.966,4.543,4.556,014.8,014.6,03.2,03.0,014.6,025.9,016.6,0001,-073,1007.3,015.4,77.5,00.2,1.000,-00.4,000.1,00.06,014.5,014.3,000.2,014.7,-00.4,-0.13,00.00,01657.61 20150823183017,100901,v3.1.2 11/1/2010,002,0000000,1440354570,45.40,45.40,09.993,09.968,4.544,4.555,014.0,013.8,03.0,03.0,014.6,025.9,016.6,0001,-072,1007.2,015.4,77.5,00.2,1.000,-00.4,000.1,00.05,014.5,014.3,000.2,014.7,-00.4,-0.13,00.00,01657.61 20150823183047,100901,v3.1.2 11/1/2010,002,0000000,1440354600,45.39,45.40,09.994,09.969,4.542,4.554,013.4,013.7,02.9,03.0,014.6,025.9,016.6,0001,-072,1007.3,015.4,77.4,00.2,1.000,-00.4,000.1,-0.00,014.2,014.1,000.1,014.6,-00.4,-0.15,00.00,01657.61 20150823183117,100901,v3.1.2 11/1/2010,002,0000000,1440354630,45.39,45.41,09.993,09.969,4.542,4.555,013.4,013.7,03.1,03.0,014.6,025.8,016.6,0001,-072,1007.3,015.4,77.6,00.2,1.000,-00.4,000.1,-0.01,014.2,014.1,000.1,014.6,-00.4,-0.15,00.00,01657.61 20150823183147,100901,v3.1.2 11/1/2010,002,0000000,1440354660,45.40,45.41,09.998,09.974,4.541,4.553,013.9,013.9,03.2,03.3,014.6,025.8,016.6,0001,-072,1007.3,015.3,77.7,00.2,1.000,-00.4,000.1,00.03,014.0,014.0,-00.0,014.6,-00.4,-0.16,00.00,01657.61 20150823183217,100901,v3.1.2 11/1/2010,002,0000000,1440354690,45.41,45.41,09.996,09.972,4.542,4.554,014.6,014.7,03.3,03.4,014.5,025.8,016.5,0001,-072,1007.2,015.3,77.9,00.2,1.000,-00.4,000.1,00.02,014.0,014.0,-00.0,014.6,-00.4,-0.16,00.00,01657.61 20150823183247,100901,v3.1.2 11/1/2010,002,0000000,1440354720,45.40,45.41,09.992,09.967,4.544,4.556,014.8,015.2,03.1,03.2,014.5,025.7,016.5,0001,-072,1007.3,015.3,78.1,00.3,1.000,-00.4,000.1,-0.02,014.2,014.3,-00.1,014.6,-00.4,-0.17,00.00,01657.61 20150823183317,100901,v3.1.2 11/1/2010,002,0000000,1440354750,45.40,45.41,09.996,09.970,4.542,4.554,014.3,014.8,03.2,03.3,014.5,025.7,016.5,0001,-072,1007.3,015.3,78.1,00.2,1.000,-00.4,000.1,-0.04,014.2,014.3,-00.1,014.6,-00.4,-0.17,00.00,01657.61 20150823183347,100901,v3.1.2 11/1/2010,002,0000000,1440354780,45.40,45.41,09.996,09.971,4.542,4.554,014.5,014.7,03.3,03.3,014.5,025.7,016.5,0001,-072,1007.4,015.3,78.1,00.2,1.000,-00.4,000.1,00.00,014.3,014.4,-00.1,014.6,-00.4,-0.18,00.00,01657.61 20150823183417,100901,v3.1.2 11/1/2010,002,0000000,1440354810,45.41,45.42,10.000,09.975,4.541,4.553,015.2,015.2,03.5,03.5,014.5,025.7,016.5,0001,-072,1007.3,015.2,78.2,00.3,1.000,-00.4,000.1,00.04,014.3,014.4,-00.1,014.6,-00.4,-0.18,00.00,01657.61 20150823183447,100901,v3.1.2 11/1/2010,002,0000000,1440354840,45.41,45.42,09.995,09.972,4.543,4.555,015.5,015.7,03.4,03.5,014.5,025.6,016.5,0001,-072,1007.3,015.2,78.1,00.3,1.000,-00.4,000.1,00.01,014.4,014.6,-00.2,014.5,-00.4,-0.19,00.00,01657.61 20150823183517,100901,v3.1.2 11/1/2010,002,0000000,1440354870,45.41,45.41,09.994,09.968,4.543,4.555,015.4,015.7,03.3,03.3,014.5,025.6,016.5,0001,-072,1007.4,015.1,78.2,00.3,1.000,-00.4,000.1,-0.02,014.4,014.6,-00.2,014.5,-00.4,-0.19,00.00,01657.61 20150823183547,100901,v3.1.2 11/1/2010,002,0000000,1440354900,45.40,45.41,09.993,09.969,4.543,4.555,014.9,015.2,03.2,03.2,014.4,025.6,016.4,0001,-072,1007.3,015.1,78.4,00.3,1.000,-00.4,000.1,-0.01,014.7,014.9,-00.2,014.5,-00.4,-0.19,00.00,01657.61 20150823183617,100901,v3.1.2 11/1/2010,002,0000000,1440354930,45.40,45.42,09.998,09.974,4.541,4.554,014.7,014.8,03.5,03.4,014.4,025.5,016.4,0001,-072,1007.3,015.1,78.5,00.2,1.000,-00.4,000.1,00.02,014.7,014.9,-00.2,014.5,-00.4,-0.19,00.00,01657.61 20150823183647,100901,v3.1.2 11/1/2010,002,0000000,1440354960,45.40,45.41,09.991,09.968,4.544,4.555,014.9,014.9,03.2,03.2,014.4,025.5,016.4,0001,-072,1007.4,015.1,78.5,00.2,1.000,-00.4,000.1,00.04,014.9,015.1,-00.2,014.5,-00.4,-0.18,00.00,01657.61 20150823183717,100901,v3.1.2 11/1/2010,002,0000000,1440354990,45.40,45.40,09.993,09.966,4.543,4.555,014.3,014.5,03.0,03.1,014.4,025.5,016.4,0001,-072,1007.2,015.1,78.4,00.2,1.000,-00.4,000.1,00.01,014.9,015.1,-00.2,014.5,-00.4,-0.18,00.00,01657.61 20150823183747,100901,v3.1.2 11/1/2010,002,0000000,1440355020,45.40,45.40,09.997,09.970,4.541,4.554,013.7,013.9,03.2,03.2,014.3,025.4,016.3,0001,-072,1007.3,015.1,78.4,00.2,1.000,-00.4,000.1,-0.01,014.7,014.9,-00.2,014.4,-00.4,-0.18,00.00,01657.61 20150823183817,100901,v3.1.2 11/1/2010,002,0000000,1440355050,45.40,45.40,09.991,09.967,4.543,4.555,013.8,014.0,03.0,03.0,014.3,025.4,016.3,0001,-072,1007.3,015.0,78.5,00.2,1.000,-00.4,000.1,00.01,014.7,014.9,-00.2,014.4,-00.4,-0.18,00.00,01657.61 20150823183847,100901,v3.1.2 11/1/2010,002,0000000,1440355080,45.39,45.41,09.994,09.970,4.542,4.554,013.7,013.8,03.0,03.0,014.3,025.4,016.3,0001,-072,1007.2,015.0,78.6,00.2,1.000,-00.4,000.1,00.00,014.5,014.7,-00.2,014.4,-00.4,-0.18,00.00,01657.61 20150823183917,100901,v3.1.2 11/1/2010,002,0000000,1440355110,45.40,45.41,09.991,09.968,4.544,4.555,013.5,013.3,02.8,02.8,014.2,025.3,016.3,0001,-072,1007.3,015.0,78.6,00.2,1.000,-00.4,000.1,00.05,014.5,014.7,-00.2,014.4,-00.4,-0.18,00.00,01657.61 20150823183947,100901,v3.1.2 11/1/2010,002,0000000,1440355140,45.40,45.40,09.994,09.970,4.543,4.554,013.2,013.0,02.8,03.0,014.2,025.3,016.2,0001,-072,1007.2,015.0,78.5,00.2,1.000,-00.4,000.1,00.05,014.1,014.2,-00.1,014.3,-00.4,-0.17,00.00,01657.61 20150823184017,100901,v3.1.2 11/1/2010,002,0000000,1440355170,45.40,45.40,09.997,09.970,4.542,4.554,013.0,013.6,03.0,03.2,014.2,025.3,016.2,0001,-071,1007.3,015.0,78.5,00.2,1.000,-00.4,000.1,-0.05,014.1,014.2,-00.1,014.3,-00.4,-0.17,00.00,01657.61 20150823184047,100901,v3.1.2 11/1/2010,002,0000000,1440355200,45.40,45.41,09.996,09.971,4.541,4.554,013.7,014.3,03.2,03.2,014.2,025.3,016.2,0001,-072,1007.2,015.0,78.6,00.2,1.000,-00.4,000.1,-0.04,013.8,014.0,-00.2,014.3,-00.4,-0.18,00.00,01657.61 20150823184117,100901,v3.1.2 11/1/2010,002,0000000,1440355230,45.40,45.41,09.996,09.971,4.542,4.555,014.7,014.8,03.4,03.3,014.2,025.2,016.2,0001,-072,1007.3,014.9,78.7,00.2,1.000,-00.4,000.1,00.01,013.8,014.0,-00.2,014.3,-00.4,-0.18,00.00,01657.61 20150823184147,100901,v3.1.2 11/1/2010,002,0000000,1440355260,45.40,45.41,09.991,09.968,4.544,4.555,015.2,015.0,03.2,03.2,014.2,025.2,016.2,0001,-072,1007.2,014.9,78.8,00.2,1.000,-00.4,000.1,00.04,013.9,014.0,-00.1,014.2,-00.4,-0.18,00.00,01657.61 20150823184217,100901,v3.1.2 11/1/2010,002,0000000,1440355290,45.40,45.40,09.993,09.969,4.543,4.555,014.5,014.4,03.1,03.2,014.2,025.2,016.2,0001,-071,1007.3,014.9,78.8,00.2,1.000,-00.4,000.1,00.04,013.9,014.0,-00.1,014.2,-00.4,-0.18,00.00,01657.61 20150823184247,100901,v3.1.2 11/1/2010,002,0000000,1440355320,45.40,45.41,09.997,09.973,4.542,4.553,014.3,014.6,03.3,03.4,014.2,025.2,016.2,0001,-071,1007.3,014.9,78.8,00.2,1.000,-00.4,000.1,-0.01,014.0,014.1,-00.2,014.2,-00.4,-0.18,00.00,01657.61 20150823184317,100901,v3.1.2 11/1/2010,002,0000000,1440355350,45.41,45.43,09.999,09.976,4.542,4.554,015.2,015.7,03.5,03.6,014.2,025.1,016.2,0001,-071,1007.2,014.8,78.9,00.3,1.000,-00.4,000.1,-0.02,014.0,014.1,-00.2,014.2,-00.4,-0.18,00.00,01657.61 20150823184347,100901,v3.1.2 11/1/2010,002,0000000,1440355380,45.41,45.42,09.994,09.971,4.543,4.555,015.9,016.3,03.4,03.5,014.2,025.1,016.2,0001,-071,1007.3,014.8,79.1,00.3,1.000,-00.4,000.1,-0.03,014.4,014.6,-00.2,014.2,-00.4,-0.19,00.00,01657.61 20150823184417,100901,v3.1.2 11/1/2010,002,0000000,1440355410,45.40,45.42,09.993,09.971,4.543,4.555,015.6,016.1,03.3,03.5,014.2,025.1,016.2,0001,-071,1007.3,014.8,79.2,00.3,1.000,-00.4,000.1,-0.04,014.4,014.6,-00.2,014.2,-00.4,-0.19,00.00,01657.61 20150823184447,100901,v3.1.2 11/1/2010,002,0000000,1440355440,45.41,45.41,09.995,09.969,4.543,4.555,015.1,015.7,03.2,03.4,014.1,025.0,016.1,0001,-071,1007.3,014.8,79.2,00.3,1.000,-00.4,000.1,-0.04,014.8,015.2,-00.4,014.2,-00.4,-0.20,00.00,01657.61 20150823184517,100901,v3.1.2 11/1/2010,002,0000000,1440355470,45.40,45.41,09.996,09.971,4.542,4.555,014.8,015.4,03.3,03.4,014.1,025.0,016.1,0001,-071,1007.2,014.8,79.2,00.3,1.000,-00.4,000.1,-0.05,014.8,015.2,-00.4,014.2,-00.4,-0.20,00.00,01657.61 20150823184547,100901,v3.1.2 11/1/2010,002,0000000,1440355500,45.40,45.42,09.994,09.971,4.542,4.555,014.7,015.3,03.3,03.4,014.1,025.0,016.1,0001,-071,1007.2,014.8,79.2,00.3,1.000,-00.4,000.1,-0.04,015.0,015.4,-00.4,014.2,-00.4,-0.20,00.00,01657.61 20150823184617,100901,v3.1.2 11/1/2010,002,0000000,1440355530,45.40,45.42,09.995,09.973,4.542,4.554,014.8,015.4,03.3,03.5,014.1,025.0,016.1,0001,-071,1007.3,014.8,79.2,00.3,1.000,-00.4,000.1,-0.04,015.0,015.4,-00.4,014.2,-00.4,-0.20,00.00,01657.61 20150823184647,100901,v3.1.2 11/1/2010,002,0000000,1440355560,45.41,45.41,09.997,09.971,4.542,4.555,015.0,015.5,03.4,03.4,014.1,024.9,016.1,0001,-071,1007.2,014.7,79.2,00.3,1.000,-00.4,000.1,-0.03,015.0,015.5,-00.5,014.1,-00.4,-0.22,00.00,01657.61 20150823184717,100901,v3.1.2 11/1/2010,002,0000000,1440355590,45.40,45.40,09.990,09.963,4.545,4.557,014.8,015.0,03.0,03.0,014.1,024.9,016.1,0001,-071,1007.3,014.7,79.3,00.2,1.000,-00.4,000.1,00.00,015.0,015.5,-00.5,014.1,-00.4,-0.22,00.00,01657.61 20150823184747,100901,v3.1.2 11/1/2010,002,0000000,1440355620,45.40,45.40,09.996,09.969,4.542,4.554,014.0,014.0,03.1,03.1,014.0,024.9,016.0,0001,-071,1007.2,014.7,79.3,00.2,1.000,-00.4,000.1,00.02,014.9,015.3,-00.4,014.1,-00.4,-0.21,00.00,01657.61 20150823184817,100901,v3.1.2 11/1/2010,002,0000000,1440355650,45.40,45.41,09.998,09.974,4.541,4.553,013.9,013.9,03.3,03.3,014.0,024.9,016.0,0001,-071,1007.3,014.7,79.4,00.2,1.000,-00.4,000.1,00.02,014.9,015.3,-00.4,014.1,-00.4,-0.21,00.00,01657.61 20150823184847,100901,v3.1.2 11/1/2010,002,0000000,1440355680,45.39,45.41,09.991,09.968,4.544,4.555,014.2,014.4,03.0,03.1,014.0,024.8,016.0,0001,-071,1007.2,014.7,79.5,00.2,1.000,-00.4,000.1,00.01,014.6,015.0,-00.4,014.1,-00.4,-0.20,00.00,01657.61 20150823184917,100901,v3.1.2 11/1/2010,002,0000000,1440355710,45.40,45.41,09.995,09.970,4.542,4.555,014.3,014.3,03.2,03.2,014.0,024.8,016.0,0001,-071,1007.3,014.7,79.5,00.2,1.000,-00.4,000.1,00.03,014.6,015.0,-00.4,014.1,-00.4,-0.20,00.00,01657.61 20150823184947,100901,v3.1.2 11/1/2010,002,0000000,1440355740,45.41,45.40,09.997,09.969,4.542,4.554,014.8,014.5,03.4,03.3,014.0,024.8,016.0,0001,-071,1007.2,014.7,79.3,00.2,1.000,-00.4,000.1,00.06,014.5,014.7,-00.2,014.0,-00.4,-0.18,00.00,01657.61 20150823185017,100901,v3.1.2 11/1/2010,002,0000000,1440355770,45.41,45.41,09.995,09.969,4.543,4.555,015.1,014.8,03.3,03.3,014.0,024.7,015.9,0001,-071,1007.3,014.7,79.3,00.2,1.000,-00.4,000.1,00.07,014.5,014.7,-00.2,014.0,-00.4,-0.18,00.00,01657.61 20150823185047,100901,v3.1.2 11/1/2010,002,0000000,1440355800,45.41,45.41,09.996,09.969,4.543,4.555,015.1,014.7,03.4,03.2,013.9,024.7,015.9,0001,-071,1007.2,014.7,79.2,00.2,1.000,-00.4,000.1,00.09,014.6,014.6,000.0,014.0,-00.4,-0.16,00.00,01657.61 20150823185117,100901,v3.1.2 11/1/2010,002,0000000,1440355830,45.40,45.41,09.991,09.968,4.544,4.555,015.0,014.4,03.2,03.1,013.9,024.7,015.9,0001,-071,1007.3,014.7,79.0,00.2,1.000,-00.4,000.1,00.10,014.6,014.6,000.0,014.0,-00.4,-0.16,00.00,01657.61 20150823185147,100901,v3.1.2 11/1/2010,002,0000000,1440355860,45.40,45.41,09.995,09.970,4.542,4.554,014.7,014.2,03.3,03.2,013.9,024.7,015.9,0001,-071,1007.3,014.6,79.1,00.2,1.000,-00.4,000.1,00.09,014.6,014.4,000.2,014.0,-00.4,-0.13,00.00,01657.61 20150823185217,100901,v3.1.2 11/1/2010,002,0000000,1440355890,45.40,45.40,09.994,09.970,4.543,4.554,014.4,014.0,03.1,03.1,013.9,024.7,015.9,0001,-071,1007.2,014.7,79.2,00.2,1.000,-00.4,000.1,00.07,014.6,014.4,000.2,014.0,-00.4,-0.13,00.00,01657.61 20150823185247,100901,v3.1.2 11/1/2010,002,0000000,1440355920,45.40,45.40,09.995,09.969,4.542,4.554,014.2,013.9,03.1,03.1,013.9,024.6,015.9,0001,-071,1007.3,014.7,79.1,00.2,1.000,-00.4,000.1,00.06,014.6,014.3,000.3,013.9,-00.4,-0.13,00.00,01657.61 20150823185317,100901,v3.1.2 11/1/2010,002,0000000,1440355950,45.40,45.41,09.992,09.965,4.543,4.556,014.3,014.1,03.1,02.9,013.8,024.6,015.8,0001,-071,1007.2,014.6,79.2,00.2,1.000,-00.4,000.1,00.05,014.6,014.3,000.3,013.9,-00.4,-0.13,00.00,01657.61 20150823185347,100901,v3.1.2 11/1/2010,002,0000000,1440355980,45.39,45.41,09.992,09.970,4.543,4.555,014.3,013.9,03.1,03.0,013.8,024.6,015.8,0001,-071,1007.3,014.6,79.2,00.2,1.000,-00.4,000.1,00.07,014.6,014.2,000.4,013.9,-00.4,-0.11,00.00,01657.61 20150823185417,100901,v3.1.2 11/1/2010,002,0000000,1440356010,45.40,45.40,09.994,09.970,4.542,4.554,013.8,013.5,03.0,03.0,013.8,024.6,015.8,0001,-071,1007.3,014.6,79.2,00.2,1.000,-00.4,000.1,00.07,014.6,014.2,000.4,013.9,-00.4,-0.11,00.00,01657.61 20150823185447,100901,v3.1.2 11/1/2010,002,0000000,1440356040,45.40,45.41,09.998,09.972,4.541,4.554,014.0,013.8,03.3,03.2,013.8,024.5,015.8,0001,-071,1007.3,014.5,79.3,00.2,1.000,-00.4,000.1,00.05,014.5,014.1,000.4,013.9,-00.4,-0.12,00.00,01657.61 20150823185517,100901,v3.1.2 11/1/2010,002,0000000,1440356070,45.40,45.40,09.992,09.967,4.544,4.555,014.6,014.4,03.1,03.1,013.8,024.5,015.8,0001,-071,1007.2,014.6,79.3,00.2,1.000,-00.4,000.1,00.05,014.5,014.1,000.4,013.9,-00.4,-0.12,00.00,01657.61 20150823185547,100901,v3.1.2 11/1/2010,002,0000000,1440356100,45.40,45.41,09.997,09.974,4.541,4.553,014.6,014.5,03.3,03.3,013.8,024.5,015.8,0001,-071,1007.3,014.5,79.3,00.2,1.000,-00.4,000.1,00.03,014.3,014.1,000.3,013.8,-00.4,-0.13,00.00,01657.61 20150823185617,100901,v3.1.2 11/1/2010,002,0000000,1440356130,45.41,45.41,09.995,09.968,4.543,4.556,015.1,015.0,03.4,03.3,013.8,024.5,015.8,0001,-071,1007.2,014.4,79.5,00.2,1.000,-00.4,000.1,00.04,014.3,014.1,000.3,013.8,-00.4,-0.13,00.00,01657.61 20150823185647,100901,v3.1.2 11/1/2010,002,0000000,1440356160,45.40,45.41,09.994,09.969,4.543,4.555,015.6,015.2,03.4,03.3,013.8,024.5,015.8,0001,-071,1007.2,014.4,79.5,00.2,1.000,-00.4,000.1,00.07,014.5,014.3,000.2,013.8,-00.4,-0.13,00.00,01657.61 20150823185717,100901,v3.1.2 11/1/2010,002,0000000,1440356190,45.40,45.40,09.991,09.964,4.544,4.556,015.1,014.6,03.1,03.0,013.7,024.4,015.7,0001,-071,1007.3,014.5,79.5,00.2,1.000,-00.4,000.1,00.09,014.5,014.3,000.2,013.8,-00.4,-0.13,00.00,01657.61 20150823185747,100901,v3.1.2 11/1/2010,002,0000000,1440356220,45.40,45.40,09.997,09.971,4.542,4.553,014.7,014.4,03.3,03.3,013.7,024.4,015.7,0001,-071,1007.3,014.5,79.5,00.2,1.000,-00.4,000.1,00.07,014.6,014.4,000.3,013.8,-00.4,-0.13,00.00,01657.61 20150823185817,100901,v3.1.2 11/1/2010,002,0000000,1440356250,45.40,45.40,09.994,09.969,4.543,4.555,014.9,014.6,03.3,03.2,013.7,024.4,015.7,0001,-071,1007.3,014.4,79.6,00.2,1.000,-00.4,000.1,00.06,014.6,014.4,000.3,013.8,-00.4,-0.13,00.00,01657.61 20150823185847,100901,v3.1.2 11/1/2010,002,0000000,1440356280,45.40,45.41,09.994,09.973,4.542,4.554,015.2,015.0,03.4,03.4,013.7,024.3,015.7,0001,-070,1007.3,014.4,79.8,00.2,1.000,-00.4,000.1,00.06,014.8,014.6,000.2,013.8,-00.4,-0.13,00.00,01657.61 20150823185917,100901,v3.1.2 11/1/2010,002,0000000,1440356310,45.40,45.41,09.993,09.969,4.543,4.555,014.9,015.0,03.2,03.3,013.7,024.3,015.7,0001,-070,1007.3,014.4,79.9,00.2,1.000,-00.4,000.1,00.03,014.8,014.6,000.2,013.8,-00.4,-0.13,00.00,01657.61 20150823185947,100901,v3.1.2 11/1/2010,002,0000000,1440356340,45.40,45.40,09.997,09.969,4.541,4.554,014.6,014.8,03.3,03.3,013.7,024.3,015.7,0001,-070,1007.3,014.4,80.0,00.2,1.000,-00.4,000.1,-0.00,014.9,014.8,000.2,013.7,-00.4,-0.14,00.00,01657.61