20150824080018,100901,v3.1.2 11/1/2010,002,0000000,1440403170,45.40,45.43,09.999,09.979,4.540,4.552,013.6,015.6,03.6,04.0,027.0,038.5,030.7,0462,-094,1006.4,029.0,36.2,00.4,1.000,-00.4,-02.6,00.11,013.5,016.8,-03.3,026.7,-00.4,-0.24,00.00,01657.61 20150824080048,100901,v3.1.2 11/1/2010,002,0000000,1440403200,45.47,45.41,09.993,09.961,4.551,4.559,014.5,016.0,02.0,02.7,027.2,038.5,030.6,0462,-094,1006.5,029.8,37.1,00.4,1.000,-00.4,-02.6,00.17,012.8,015.6,-02.8,026.8,-00.4,-0.18,00.00,01657.61 20150824080118,100901,v3.1.2 11/1/2010,002,0000000,1440403230,45.43,45.45,10.001,09.973,4.542,4.557,011.3,012.6,02.4,02.3,027.4,038.5,030.7,0463,-095,1006.4,031.3,33.6,00.3,1.000,-00.4,-02.6,00.20,012.8,015.6,-02.8,026.8,-00.4,-0.18,00.00,01657.61 20150824080148,100901,v3.1.2 11/1/2010,002,0000000,1440403260,45.38,45.40,09.996,09.982,4.540,4.548,011.3,012.7,03.0,03.8,027.3,038.6,030.7,0463,-094,1006.5,031.6,33.5,00.3,1.000,-00.4,-02.6,00.19,011.2,013.6,-02.4,026.9,-00.4,-0.13,00.00,01657.61 20150824080218,100901,v3.1.2 11/1/2010,002,0000000,1440403290,45.45,45.50,10.025,10.009,4.534,4.546,014.3,017.9,04.4,05.4,026.8,038.6,030.7,0463,-089,1006.3,031.3,33.0,00.5,1.000,-00.4,-02.6,-0.08,011.2,013.6,-02.4,026.9,-00.4,-0.13,00.00,01657.61 20150824080248,100901,v3.1.2 11/1/2010,002,0000000,1440403320,45.42,45.45,09.999,09.971,4.543,4.558,017.5,021.5,04.0,04.3,026.3,038.6,030.7,0464,-087,1006.4,031.2,33.1,00.8,1.000,-00.3,-02.6,-0.12,012.6,015.4,-02.8,026.9,-00.4,-0.17,00.00,01657.61 20150824080318,100901,v3.1.2 11/1/2010,002,0000000,1440403350,45.40,45.41,09.980,09.959,4.549,4.559,017.0,019.9,02.7,03.6,026.1,038.6,030.6,0465,-085,1006.5,031.4,34.5,00.7,1.000,-00.3,-02.6,00.01,012.6,015.4,-02.8,026.9,-00.4,-0.17,00.00,01657.61 20150824080348,100901,v3.1.2 11/1/2010,002,0000000,1440403380,45.40,45.45,10.002,09.984,4.539,4.552,014.5,018.1,03.7,04.4,026.2,038.6,030.6,0465,-086,1006.5,029.5,38.4,00.5,1.000,-00.4,-02.6,-0.07,013.7,016.4,-02.7,026.8,-00.4,-0.17,00.00,01657.61 20150824080418,100901,v3.1.2 11/1/2010,002,0000000,1440403410,45.43,45.40,09.985,09.954,4.550,4.561,014.0,017.3,02.3,03.0,026.4,038.6,030.6,0465,-088,1006.5,029.1,39.8,00.5,1.000,-00.4,-02.6,-0.04,013.7,016.4,-02.7,026.8,-00.4,-0.17,00.00,01657.61 20150824080448,100901,v3.1.2 11/1/2010,002,0000000,1440403440,45.49,45.43,10.007,09.967,4.546,4.558,011.4,014.4,01.8,02.5,026.7,038.6,030.7,0465,-089,1006.4,029.8,36.1,00.3,1.000,-00.4,-02.6,-0.00,013.9,016.5,-02.7,026.7,-00.4,-0.16,00.00,01657.61 20150824080518,100901,v3.1.2 11/1/2010,002,0000000,1440403470,45.42,45.40,10.001,09.974,4.542,4.552,009.5,013.0,02.3,03.4,026.7,038.6,030.8,0466,-088,1006.5,029.4,39.2,00.3,1.000,-00.4,-02.6,-0.07,013.9,016.5,-02.7,026.7,-00.4,-0.16,00.00,01657.61 20150824080548,100901,v3.1.2 11/1/2010,002,0000000,1440403500,45.44,45.40,10.002,09.965,4.544,4.555,010.1,014.2,02.1,03.1,026.6,038.6,030.8,0467,-086,1006.5,029.8,39.3,00.3,1.000,-00.4,-02.6,-0.13,013.0,016.2,-03.2,026.6,-00.4,-0.22,00.00,01657.61 20150824080618,100901,v3.1.2 11/1/2010,002,0000000,1440403530,45.42,45.39,10.007,09.975,4.539,4.551,009.6,013.9,02.4,03.4,026.5,038.7,030.9,0467,-086,1006.4,031.0,38.1,00.3,1.000,-00.4,-02.6,-0.17,013.0,016.2,-03.2,026.6,-00.4,-0.22,00.00,01657.61 20150824080648,100901,v3.1.2 11/1/2010,002,0000000,1440403560,45.39,45.43,10.002,09.981,4.538,4.551,011.5,015.4,03.4,04.0,026.6,038.7,030.9,0467,-088,1006.4,028.7,40.6,00.4,1.000,-00.4,-02.6,-0.11,013.0,016.7,-03.7,026.5,-00.4,-0.28,00.00,01657.61 20150824080718,100901,v3.1.2 11/1/2010,002,0000000,1440403590,45.48,45.51,10.035,10.012,4.532,4.545,016.0,019.2,04.9,05.5,026.6,038.7,030.9,0468,-089,1006.4,027.8,38.5,00.6,1.000,-00.4,-02.6,-0.03,013.0,016.7,-03.7,026.5,-00.4,-0.28,00.00,01657.61 20150824080748,100901,v3.1.2 11/1/2010,002,0000000,1440403620,45.44,45.48,09.994,09.976,4.547,4.559,020.0,023.1,04.1,04.8,026.2,038.7,030.7,0469,-087,1006.5,027.6,39.7,00.9,1.000,-00.3,-02.6,-0.02,013.5,017.0,-03.5,026.4,-00.4,-0.27,00.00,01657.61 20150824080818,100901,v3.1.2 11/1/2010,002,0000000,1440403650,45.39,45.42,09.988,09.968,4.544,4.557,018.8,021.8,03.4,04.0,026.0,038.7,030.7,0469,-086,1006.6,028.1,40.0,00.8,1.000,-00.3,-02.6,-0.00,013.5,017.0,-03.5,026.4,-00.4,-0.27,00.00,01657.61 20150824080848,100901,v3.1.2 11/1/2010,002,0000000,1440403680,45.39,45.39,09.984,09.954,4.546,4.560,015.7,017.6,03.1,03.2,026.4,038.7,030.6,0470,-090,1006.5,029.6,36.3,00.5,1.000,-00.4,-02.6,00.14,013.7,016.9,-03.2,026.5,-00.4,-0.22,00.00,01657.61 20150824080918,100901,v3.1.2 11/1/2010,002,0000000,1440403710,45.46,45.40,09.993,09.963,4.549,4.557,013.7,015.8,02.0,03.2,026.6,038.7,030.6,0468,-091,1006.6,031.0,35.0,00.4,1.000,-00.4,-02.6,00.11,013.7,016.9,-03.2,026.5,-00.4,-0.22,00.00,01657.61 20150824080948,100901,v3.1.2 11/1/2010,002,0000000,1440403740,45.48,45.41,10.012,09.969,4.543,4.555,010.0,013.8,02.0,02.9,026.7,038.7,030.7,0468,-088,1006.6,031.3,33.2,00.3,1.000,-00.4,-02.6,-0.09,013.5,016.8,-03.4,026.5,-00.4,-0.24,00.00,01657.61 20150824081018,100901,v3.1.2 11/1/2010,002,0000000,1440403770,45.38,45.43,10.001,09.985,4.538,4.549,010.8,014.6,03.3,04.1,026.7,038.7,030.7,0466,-088,1006.5,029.4,35.3,00.3,1.000,-00.4,-02.6,-0.10,013.5,016.8,-03.4,026.5,-00.4,-0.24,00.00,01657.61 20150824081048,100901,v3.1.2 11/1/2010,002,0000000,1440403800,45.41,45.42,09.990,09.969,4.546,4.556,013.2,017.4,02.5,03.8,026.6,038.7,030.7,0466,-088,1006.5,030.2,37.2,00.5,1.000,-00.4,-02.6,-0.15,014.1,017.4,-03.4,026.5,-00.4,-0.24,00.00,01657.61 20150824081118,100901,v3.1.2 11/1/2010,002,0000000,1440403830,45.39,45.41,09.999,09.967,4.539,4.556,013.1,017.8,03.3,03.7,026.5,038.7,030.8,0469,-087,1006.6,029.5,34.8,00.5,1.000,-00.4,-02.6,-0.20,014.1,017.4,-03.4,026.5,-00.4,-0.24,00.00,01657.61 20150824081148,100901,v3.1.2 11/1/2010,002,0000000,1440403860,45.46,45.44,09.995,09.964,4.549,4.560,012.7,014.9,02.0,02.4,026.6,038.7,030.7,0469,-088,1006.5,030.5,34.3,00.4,1.000,-00.4,-02.6,00.10,014.3,017.3,-03.0,026.5,-00.4,-0.20,00.00,01657.61 20150824081218,100901,v3.1.2 11/1/2010,002,0000000,1440403890,45.39,45.40,09.995,09.976,4.541,4.551,012.0,013.6,02.8,03.6,026.8,038.7,030.7,0469,-089,1006.5,029.3,36.9,00.3,1.000,-00.4,-02.6,00.17,014.3,017.3,-03.0,026.5,-00.4,-0.20,00.00,01657.61 20150824081248,100901,v3.1.2 11/1/2010,002,0000000,1440403920,45.44,45.42,09.995,09.963,4.546,4.558,011.8,014.2,02.3,02.6,026.9,038.7,030.8,0471,-091,1006.5,030.1,36.0,00.3,1.000,-00.4,-02.6,00.07,012.7,015.6,-02.9,026.6,-00.4,-0.18,00.00,01657.61 20150824081318,100901,v3.1.2 11/1/2010,002,0000000,1440403950,45.43,45.40,09.998,09.969,4.544,4.554,011.1,013.2,02.3,02.9,027.2,038.7,030.8,0473,-092,1006.5,030.1,35.0,00.3,1.000,-00.4,-02.6,00.11,012.7,015.6,-02.9,026.6,-00.4,-0.18,00.00,01657.61 20150824081348,100901,v3.1.2 11/1/2010,002,0000000,1440403980,45.41,45.40,09.997,09.971,4.542,4.553,010.8,013.8,02.5,03.4,027.3,038.8,030.9,0475,-092,1006.4,029.3,35.2,00.3,1.000,-00.4,-02.7,00.00,011.7,014.8,-03.1,026.8,-00.4,-0.21,00.00,01657.61 20150824081418,100901,v3.1.2 11/1/2010,002,0000000,1440404010,45.39,45.44,09.997,09.984,4.540,4.551,013.0,016.7,03.4,04.3,027.3,038.8,030.9,0475,-092,1006.5,030.4,36.0,00.5,1.000,-00.4,-02.7,-0.08,011.7,014.8,-03.1,026.8,-00.4,-0.21,00.00,01657.61 20150824081448,100901,v3.1.2 11/1/2010,002,0000000,1440404040,45.45,45.48,10.018,09.991,4.537,4.552,015.9,019.6,04.3,04.8,027.2,038.8,030.9,0476,-093,1006.5,029.9,36.0,00.7,1.000,-00.4,-02.7,-0.08,012.9,016.0,-03.1,026.9,-00.4,-0.21,00.00,01657.61 20150824081518,100901,v3.1.2 11/1/2010,002,0000000,1440404070,45.39,45.42,09.990,09.964,4.543,4.558,016.3,019.7,03.4,03.8,027.2,038.8,030.9,0477,-093,1006.4,029.7,34.7,00.7,1.000,-00.4,-02.7,-0.05,012.9,016.0,-03.1,026.9,-00.4,-0.21,00.00,01657.61 20150824081548,100901,v3.1.2 11/1/2010,002,0000000,1440404100,45.39,45.40,09.980,09.950,4.548,4.563,015.3,017.3,02.7,02.7,027.4,038.8,030.8,0478,-094,1006.3,028.9,35.2,00.5,1.000,-00.4,-02.7,00.13,013.3,016.0,-02.6,027.1,-00.4,-0.15,00.00,01657.61 20150824081618,100901,v3.1.2 11/1/2010,002,0000000,1440404130,45.50,45.43,10.008,09.974,4.546,4.555,012.1,012.9,01.9,02.4,027.6,038.8,030.8,0479,-095,1006.5,031.2,33.3,00.3,1.000,-00.4,-02.7,00.27,013.3,016.0,-02.6,027.1,-00.4,-0.15,00.00,01657.61 20150824081648,100901,v3.1.2 11/1/2010,002,0000000,1440404160,45.51,45.52,10.062,10.039,4.522,4.534,013.5,015.8,06.0,06.7,027.4,038.8,030.9,0479,-092,1006.4,030.8,32.1,00.4,1.000,-00.4,-02.7,00.09,013.5,016.1,-02.7,027.2,-00.4,-0.15,00.00,01657.61 20150824081718,100901,v3.1.2 11/1/2010,002,0000000,1440404190,45.39,45.45,09.967,09.959,4.554,4.563,019.6,023.7,03.1,04.3,026.7,038.8,030.8,0480,-088,1006.5,031.3,34.8,00.9,1.000,-00.3,-02.7,-0.13,013.5,016.1,-02.7,027.2,-00.4,-0.15,00.00,01657.61 20150824081748,100901,v3.1.2 11/1/2010,002,0000000,1440404220,45.44,45.40,09.987,09.948,4.550,4.564,016.8,021.2,02.3,03.0,026.5,038.9,030.8,0481,-087,1006.4,031.1,35.1,00.8,1.000,-00.3,-02.7,-0.17,014.5,017.5,-03.1,027.2,-00.4,-0.20,00.00,01657.61 20150824081818,100901,v3.1.2 11/1/2010,002,0000000,1440404250,45.38,45.39,10.004,09.968,4.536,4.554,011.5,015.4,03.2,03.4,026.7,038.9,030.8,0481,-089,1006.3,030.0,33.9,00.4,1.000,-00.4,-02.7,-0.10,014.5,017.5,-03.1,027.2,-00.4,-0.20,00.00,01657.61 20150824081848,100901,v3.1.2 11/1/2010,002,0000000,1440404280,45.39,45.39,09.990,09.969,4.543,4.553,012.5,014.7,03.0,03.5,026.9,038.9,030.9,0482,-090,1006.5,031.2,33.4,00.4,1.000,-00.4,-02.7,00.11,014.8,017.7,-02.9,027.1,-00.4,-0.18,00.00,01657.61 20150824081918,100901,v3.1.2 11/1/2010,002,0000000,1440404310,45.46,45.40,10.000,09.968,4.546,4.554,012.3,014.5,02.0,03.1,027.1,038.9,030.9,0482,-090,1006.4,032.4,32.7,00.4,1.000,-00.4,-02.7,00.10,014.8,017.7,-02.9,027.1,-00.4,-0.18,00.00,01657.61 20150824081948,100901,v3.1.2 11/1/2010,002,0000000,1440404340,45.41,45.44,10.017,09.996,4.533,4.546,011.2,014.9,03.8,04.4,027.3,038.9,031.0,0483,-091,1006.4,030.9,31.8,00.4,1.000,-00.4,-02.7,-0.08,013.9,016.8,-02.9,027.1,-00.4,-0.18,00.00,01657.61 20150824082018,100901,v3.1.2 11/1/2010,002,0000000,1440404370,45.39,45.41,09.991,09.965,4.543,4.556,014.6,017.5,03.5,03.8,027.3,038.9,030.9,0484,-094,1006.4,031.1,32.1,00.5,1.000,-00.4,-02.7,00.02,013.9,016.8,-02.9,027.1,-00.4,-0.18,00.00,01657.61 20150824082048,100901,v3.1.2 11/1/2010,002,0000000,1440404400,45.40,45.40,09.984,09.954,4.547,4.561,015.6,017.1,02.6,02.8,027.4,038.9,030.9,0485,-093,1006.3,031.5,31.1,00.5,1.000,-00.4,-02.7,00.19,013.9,016.8,-02.8,027.1,-00.4,-0.17,00.00,01657.61 20150824082118,100901,v3.1.2 11/1/2010,002,0000000,1440404430,45.41,45.40,09.994,09.964,4.544,4.557,012.6,013.9,02.4,02.7,027.3,038.9,030.9,0485,-092,1006.4,032.2,29.9,00.3,1.000,-00.4,-02.7,00.22,013.9,016.8,-02.8,027.1,-00.4,-0.17,00.00,01657.61 20150824082148,100901,v3.1.2 11/1/2010,002,0000000,1440404460,45.38,45.43,10.000,09.989,4.538,4.548,011.8,013.9,03.2,04.1,027.2,039.0,031.0,0486,-090,1006.3,032.4,30.2,00.3,1.000,-00.4,-02.7,00.12,013.6,016.4,-02.8,027.0,-00.4,-0.16,00.00,01657.61 20150824082218,100901,v3.1.2 11/1/2010,002,0000000,1440404490,45.41,45.40,09.989,09.956,4.546,4.560,012.8,015.7,02.4,02.9,026.9,039.0,031.0,0486,-087,1006.5,031.7,30.1,00.4,1.000,-00.4,-02.7,00.02,013.6,016.4,-02.8,027.0,-00.4,-0.16,00.00,01657.61 20150824082248,100901,v3.1.2 11/1/2010,002,0000000,1440404520,45.46,45.42,09.997,09.965,4.547,4.558,012.0,014.2,02.0,02.5,026.8,039.0,030.9,0487,-087,1006.6,030.7,32.0,00.3,1.000,-00.4,-02.7,00.12,012.6,015.0,-02.3,027.1,-00.4,-0.10,00.00,01657.61 20150824082318,100901,v3.1.2 11/1/2010,002,0000000,1440404550,45.50,45.41,10.012,09.973,4.544,4.554,009.8,012.1,01.8,02.8,026.9,039.0,031.0,0488,-087,1006.5,030.5,34.1,00.2,1.000,-00.4,-02.7,00.09,012.6,015.0,-02.3,027.1,-00.4,-0.10,00.00,01657.61 20150824082348,100901,v3.1.2 11/1/2010,002,0000000,1440404580,45.38,45.41,10.001,09.978,4.538,4.551,010.0,013.9,03.0,03.8,026.9,039.0,031.1,0488,-087,1006.5,029.1,36.9,00.3,1.000,-00.4,-02.7,-0.09,012.1,014.8,-02.7,027.1,-00.4,-0.14,00.00,01657.61 20150824082418,100901,v3.1.2 11/1/2010,002,0000000,1440404610,45.41,45.47,10.013,10.003,4.535,4.545,013.0,017.1,03.8,04.9,026.7,039.0,031.1,0489,-087,1006.5,028.6,36.3,00.5,1.000,-00.4,-02.7,-0.11,012.1,014.8,-02.7,027.1,-00.4,-0.14,00.00,01657.61 20150824082448,100901,v3.1.2 11/1/2010,002,0000000,1440404640,45.51,45.52,10.035,10.003,4.535,4.551,018.7,022.8,05.5,06.1,026.3,039.0,031.0,0489,-085,1006.4,029.4,34.8,00.9,1.000,-00.3,-02.8,-0.12,013.6,016.4,-02.7,026.9,-00.4,-0.15,00.00,01657.61 20150824082518,100901,v3.1.2 11/1/2010,002,0000000,1440404670,45.49,45.51,10.016,09.997,4.542,4.553,022.5,026.6,04.8,05.8,026.0,039.0,030.8,0490,-084,1006.5,029.2,35.8,01.1,1.000,-00.3,-02.8,-0.12,013.6,016.4,-02.7,026.9,-00.4,-0.15,00.00,01657.61 20150824082548,100901,v3.1.2 11/1/2010,002,0000000,1440404700,45.39,45.44,09.976,09.957,4.550,4.564,020.6,024.5,03.4,04.2,025.8,039.0,030.7,0490,-084,1006.5,028.7,38.5,01.0,1.000,-00.3,-02.8,-0.09,014.6,017.9,-03.2,026.6,-00.4,-0.21,00.00,01657.61 20150824082618,100901,v3.1.2 11/1/2010,002,0000000,1440404730,45.44,45.40,09.986,09.950,4.550,4.563,015.8,019.2,02.3,02.8,026.0,039.0,030.7,0491,-084,1006.5,028.7,36.8,00.6,1.000,-00.4,-02.8,-0.03,014.6,017.9,-03.2,026.6,-00.4,-0.21,00.00,01657.61 20150824082648,100901,v3.1.2 11/1/2010,002,0000000,1440404760,45.38,45.41,09.997,09.979,4.540,4.551,013.1,015.4,03.4,03.9,026.5,039.0,030.7,0491,-088,1006.4,030.2,33.9,00.4,1.000,-00.4,-02.8,00.11,014.9,018.1,-03.2,026.5,-00.4,-0.21,00.00,01657.61 20150824082718,100901,v3.1.2 11/1/2010,002,0000000,1440404790,45.40,45.41,09.995,09.967,4.542,4.556,015.4,016.9,03.7,03.8,026.8,039.0,030.7,0492,-091,1006.4,030.1,34.3,00.5,1.000,-00.4,-02.8,00.19,014.9,018.1,-03.2,026.5,-00.4,-0.21,00.00,01657.61 20150824082748,100901,v3.1.2 11/1/2010,002,0000000,1440404820,45.40,45.39,09.981,09.955,4.549,4.560,015.7,017.3,02.6,03.0,027.0,039.0,030.7,0492,-091,1006.4,030.8,33.8,00.5,1.000,-00.4,-02.8,00.19,015.6,018.8,-03.1,026.5,-00.4,-0.20,00.00,01657.61 20150824082818,100901,v3.1.2 11/1/2010,002,0000000,1440404850,45.39,45.41,09.995,09.975,4.541,4.552,013.0,015.6,02.8,03.7,027.1,039.0,030.7,0493,-090,1006.4,030.0,35.2,00.4,1.000,-00.4,-02.8,00.07,015.6,018.8,-03.1,026.5,-00.4,-0.20,00.00,01657.61 20150824082848,100901,v3.1.2 11/1/2010,002,0000000,1440404880,45.47,45.41,09.999,09.963,4.548,4.558,011.4,014.8,01.9,02.8,027.0,039.0,030.8,0493,-088,1006.4,029.7,36.5,00.4,1.000,-00.4,-02.8,-0.02,015.9,018.9,-03.0,026.5,-00.4,-0.18,00.00,01657.61 20150824082918,100901,v3.1.2 11/1/2010,002,0000000,1440404910,45.38,45.43,10.010,09.995,4.534,4.546,010.4,014.3,03.2,04.2,027.1,039.0,030.9,0493,-089,1006.3,030.9,35.1,00.3,1.000,-00.4,-02.8,-0.10,015.9,018.9,-03.0,026.5,-00.4,-0.18,00.00,01657.61 20150824082948,100901,v3.1.2 11/1/2010,002,0000000,1440404940,45.39,45.41,09.992,09.963,4.542,4.558,012.9,017.0,03.4,03.7,027.2,039.0,030.9,0494,-091,1006.4,031.1,31.2,00.5,1.000,-00.4,-02.8,-0.12,014.8,017.8,-03.0,026.7,-00.4,-0.18,00.00,01657.61 20150824083018,100901,v3.1.2 11/1/2010,002,0000000,1440404970,45.43,45.47,10.010,09.998,4.539,4.548,016.2,019.1,04.0,04.9,027.1,039.1,030.9,0494,-092,1006.3,031.1,31.7,00.6,1.000,-00.4,-02.8,00.03,014.8,017.8,-03.0,026.7,-00.4,-0.18,00.00,01657.61 20150824083048,100901,v3.1.2 11/1/2010,002,0000000,1440405000,45.41,45.45,10.001,09.980,4.540,4.554,016.0,019.2,03.8,04.4,027.0,039.1,030.8,0495,-091,1006.5,030.6,31.4,00.6,1.000,-00.4,-02.8,-0.01,013.8,016.7,-02.9,026.9,-00.4,-0.16,00.00,01657.61 20150824083118,100901,v3.1.2 11/1/2010,002,0000000,1440405030,45.39,45.40,09.987,09.956,4.544,4.560,015.1,017.7,03.0,03.0,026.9,039.1,030.8,0496,-090,1006.4,031.5,30.2,00.5,1.000,-00.4,-02.8,00.07,013.8,016.7,-02.9,026.9,-00.4,-0.16,00.00,01657.61 20150824083148,100901,v3.1.2 11/1/2010,002,0000000,1440405060,45.38,45.39,09.990,09.961,4.543,4.557,013.9,015.6,03.0,03.3,027.1,039.1,030.8,0496,-091,1006.4,031.5,30.3,00.4,1.000,-00.4,-02.8,00.18,014.0,016.8,-02.8,027.0,-00.4,-0.15,00.00,01657.61 20150824083218,100901,v3.1.2 11/1/2010,002,0000000,1440405090,45.39,45.41,09.995,09.974,4.541,4.553,013.2,015.9,03.1,03.8,027.2,039.1,030.8,0496,-092,1006.5,029.9,32.7,00.4,1.000,-00.4,-02.8,00.06,014.0,016.8,-02.8,027.0,-00.4,-0.15,00.00,01657.61 20150824083248,100901,v3.1.2 11/1/2010,002,0000000,1440405120,45.41,45.40,09.987,09.953,4.547,4.562,013.4,016.2,02.5,02.8,027.4,039.1,030.9,0497,-092,1006.3,031.1,32.0,00.5,1.000,-00.4,-02.8,00.03,013.5,016.6,-03.0,027.1,-00.4,-0.18,00.00,01657.61 20150824083318,100901,v3.1.2 11/1/2010,002,0000000,1440405150,45.42,45.41,10.000,09.971,4.542,4.554,011.9,013.6,02.4,02.7,027.5,039.1,030.9,0498,-093,1006.4,031.2,31.1,00.3,1.000,-00.4,-02.8,00.17,013.5,016.6,-03.0,027.1,-00.4,-0.18,00.00,01657.61 20150824083348,100901,v3.1.2 11/1/2010,002,0000000,1440405180,45.39,45.46,10.010,10.007,4.535,4.543,011.2,013.3,03.5,04.7,027.4,039.1,031.0,0498,-091,1006.3,029.6,32.5,00.3,1.000,-00.4,-02.8,00.13,013.5,016.3,-02.8,027.2,-00.4,-0.15,00.00,01657.61 20150824083418,100901,v3.1.2 11/1/2010,002,0000000,1440405210,45.39,45.40,09.986,09.957,4.545,4.559,014.4,017.3,03.1,03.4,027.1,039.1,031.0,0498,-090,1006.4,029.1,33.6,00.5,1.000,-00.4,-02.8,00.04,013.5,016.3,-02.8,027.2,-00.4,-0.15,00.00,01657.61 20150824083448,100901,v3.1.2 11/1/2010,002,0000000,1440405240,45.51,45.44,10.005,09.969,4.549,4.558,013.3,015.0,01.7,02.3,027.1,039.2,031.0,0499,-090,1006.4,030.3,33.7,00.4,1.000,-00.4,-02.8,00.18,013.6,015.9,-02.3,027.2,-00.4,-0.09,00.00,01657.61 20150824083518,100901,v3.1.2 11/1/2010,002,0000000,1440405270,45.39,45.44,10.002,09.993,4.538,4.547,010.8,013.7,03.1,04.2,027.4,039.2,031.1,0499,-090,1006.2,030.9,33.4,00.3,1.000,-00.4,-02.8,00.04,013.6,015.9,-02.3,027.2,-00.4,-0.09,00.00,01657.61 20150824083548,100901,v3.1.2 11/1/2010,002,0000000,1440405300,45.42,45.40,09.992,09.955,4.546,4.560,012.1,016.5,02.4,03.1,027.5,039.2,031.1,0500,-091,1006.3,031.4,31.0,00.5,1.000,-00.4,-02.8,-0.15,012.8,015.3,-02.6,027.3,-00.4,-0.12,00.00,01657.61 20150824083618,100901,v3.1.2 11/1/2010,002,0000000,1440405330,45.49,45.40,10.006,09.963,4.547,4.558,011.2,015.8,01.8,03.0,027.4,039.2,031.1,0500,-090,1006.4,031.4,30.9,00.4,1.000,-00.4,-02.8,-0.18,012.8,015.3,-02.6,027.3,-00.4,-0.12,00.00,01657.61 20150824083648,100901,v3.1.2 11/1/2010,002,0000000,1440405360,45.51,45.40,10.015,09.968,4.544,4.555,008.8,013.8,01.7,03.0,027.3,039.2,031.2,0500,-088,1006.4,030.8,32.2,00.3,1.000,-00.4,-02.8,-0.22,011.8,015.0,-03.2,027.3,-00.4,-0.20,00.00,01657.61 20150824083718,100901,v3.1.2 11/1/2010,002,0000000,1440405390,45.46,45.40,10.011,09.972,4.541,4.553,008.4,013.8,02.1,03.4,027.1,039.2,031.3,0501,-087,1006.3,030.7,32.1,00.3,1.000,-00.4,-02.8,-0.27,011.8,015.0,-03.2,027.3,-00.4,-0.20,00.00,01657.61 20150824083748,100901,v3.1.2 11/1/2010,002,0000000,1440405420,45.49,45.44,10.012,09.968,4.543,4.558,008.9,013.4,01.9,02.4,027.1,039.2,031.4,0501,-086,1006.3,030.8,33.2,00.3,1.000,-00.4,-02.8,-0.16,010.9,014.4,-03.5,027.3,-00.4,-0.24,00.00,01657.61 20150824083818,100901,v3.1.2 11/1/2010,002,0000000,1440405450,45.50,45.42,10.014,09.971,4.543,4.555,008.8,012.0,01.8,02.6,027.1,039.3,031.5,0501,-086,1006.4,031.1,32.1,00.2,1.000,-00.4,-02.8,-0.01,010.9,014.4,-03.5,027.3,-00.4,-0.24,00.00,01657.61 20150824083848,100901,v3.1.2 11/1/2010,002,0000000,1440405480,45.43,45.40,10.011,09.979,4.537,4.549,008.4,012.1,02.4,03.4,027.2,039.3,031.6,0502,-086,1006.4,030.6,31.9,00.2,1.000,-00.4,-02.8,-0.06,010.3,014.2,-03.9,027.2,-00.4,-0.28,00.00,01657.61 20150824083918,100901,v3.1.2 11/1/2010,002,0000000,1440405510,45.38,45.41,09.997,09.972,4.540,4.554,011.2,014.9,03.1,03.7,027.3,039.3,031.6,0502,-089,1006.4,030.6,32.7,00.4,1.000,-00.4,-02.8,-0.07,010.3,014.2,-03.9,027.2,-00.4,-0.28,00.00,01657.61 20150824083948,100901,v3.1.2 11/1/2010,002,0000000,1440405540,45.43,45.46,10.028,09.997,4.531,4.548,014.2,017.5,04.4,04.6,027.4,039.3,031.5,0502,-092,1006.3,031.1,30.5,00.5,1.000,-00.4,-02.8,-0.02,010.5,014.7,-04.2,027.3,-00.4,-0.32,00.00,01657.61 20150824084018,100901,v3.1.2 11/1/2010,002,0000000,1440405570,45.51,45.52,10.047,10.022,4.530,4.542,020.7,022.6,06.7,07.1,027.3,039.3,031.4,0503,-096,1006.4,030.2,30.4,00.9,1.000,-00.3,-02.8,00.16,010.5,014.7,-04.2,027.3,-00.4,-0.32,00.00,01657.61 20150824084048,100901,v3.1.2 11/1/2010,002,0000000,1440405600,45.39,45.40,09.955,09.932,4.560,4.571,025.3,026.3,03.2,03.6,027.1,039.3,031.1,0503,-096,1006.4,030.6,30.7,01.2,1.000,-00.3,-02.8,00.26,013.1,016.6,-03.5,027.2,-00.4,-0.24,00.00,01657.61 20150824084118,100901,v3.1.2 11/1/2010,002,0000000,1440405630,45.48,45.41,09.991,09.956,4.552,4.561,016.9,019.4,01.9,02.8,027.1,039.3,031.1,0503,-090,1006.4,031.7,30.9,00.7,1.000,-00.4,-02.8,00.09,013.1,016.6,-03.5,027.2,-00.4,-0.24,00.00,01657.61 20150824084148,100901,v3.1.2 11/1/2010,002,0000000,1440405660,45.46,45.40,10.007,09.968,4.543,4.554,009.3,013.2,02.1,03.1,027.3,039.3,031.2,0504,-088,1006.4,032.0,30.4,00.3,1.000,-00.4,-02.8,-0.08,013.2,016.5,-03.3,027.2,-00.4,-0.21,00.00,01657.61 20150824084218,100901,v3.1.2 11/1/2010,002,0000000,1440405690,45.38,45.43,10.004,09.985,4.537,4.549,010.4,014.9,03.3,04.2,027.1,039.4,031.3,0504,-086,1006.4,030.4,32.8,00.4,1.000,-00.4,-02.8,-0.16,013.2,016.5,-03.3,027.2,-00.4,-0.21,00.00,01657.61 20150824084248,100901,v3.1.2 11/1/2010,002,0000000,1440405720,45.44,45.49,10.019,10.003,4.535,4.547,014.7,019.0,04.3,05.2,026.7,039.4,031.3,0505,-083,1006.4,030.4,34.3,00.6,1.000,-00.4,-02.9,-0.13,014.4,017.6,-03.2,027.1,-00.4,-0.20,00.00,01657.61 20150824084318,100901,v3.1.2 11/1/2010,002,0000000,1440405750,45.42,45.47,09.998,09.981,4.543,4.556,018.0,021.9,04.0,04.8,026.3,039.4,031.3,0506,-081,1006.4,030.9,32.3,00.8,1.000,-00.3,-02.9,-0.08,014.4,017.6,-03.2,027.1,-00.4,-0.20,00.00,01657.61 20150824084348,100901,v3.1.2 11/1/2010,002,0000000,1440405780,45.46,45.50,10.012,09.994,4.541,4.553,019.8,023.5,04.6,05.4,026.1,039.4,031.2,0506,-079,1006.4,031.3,33.3,00.9,1.000,-00.3,-02.9,-0.06,016.7,019.9,-03.2,026.9,-00.3,-0.20,00.00,01657.61 20150824084418,100901,v3.1.2 11/1/2010,002,0000000,1440405810,45.39,45.44,09.979,09.964,4.548,4.560,019.3,023.0,03.4,04.2,026.0,039.4,031.1,0506,-079,1006.4,031.4,31.7,00.9,1.000,-00.3,-02.9,-0.06,016.7,019.9,-03.2,026.9,-00.3,-0.20,00.00,01657.61 20150824084448,100901,v3.1.2 11/1/2010,002,0000000,1440405840,45.38,45.42,09.981,09.964,4.547,4.559,016.9,020.6,03.1,04.0,026.0,039.4,031.1,0507,-079,1006.4,030.6,33.6,00.7,1.000,-00.3,-02.9,-0.05,017.2,020.5,-03.3,026.6,-00.3,-0.21,00.00,01657.61 20150824084518,100901,v3.1.2 11/1/2010,002,0000000,1440405870,45.49,45.40,09.999,09.956,4.549,4.560,013.2,017.2,01.8,03.0,026.1,039.5,031.1,0507,-080,1006.4,031.0,34.6,00.5,1.000,-00.4,-02.9,-0.09,017.2,020.5,-03.3,026.6,-00.3,-0.21,00.00,01657.61 20150824084548,100901,v3.1.2 11/1/2010,002,0000000,1440405900,45.56,45.42,10.024,09.967,4.545,4.557,008.8,013.6,01.4,02.6,026.3,039.5,031.3,0507,-081,1006.4,031.5,32.7,00.3,1.000,-00.4,-02.9,-0.19,013.9,018.0,-04.1,026.5,-00.4,-0.30,00.00,01657.61 20150824084618,100901,v3.1.2 11/1/2010,002,0000000,1440405930,45.39,45.41,10.012,09.989,4.533,4.546,007.8,012.8,02.9,03.9,026.7,039.5,031.4,0508,-083,1006.4,032.2,31.8,00.3,1.000,-00.4,-02.9,-0.22,013.9,018.0,-04.1,026.5,-00.4,-0.30,00.00,01657.61 20150824084648,100901,v3.1.2 11/1/2010,002,0000000,1440405960,45.47,45.50,10.029,10.010,4.534,4.546,013.8,018.4,04.7,05.7,026.8,039.5,031.4,0508,-086,1006.4,031.3,33.0,00.6,1.000,-00.4,-02.9,-0.17,014.8,019.0,-04.2,026.4,-00.4,-0.32,00.00,01657.61 20150824084718,100901,v3.1.2 11/1/2010,002,0000000,1440405990,45.40,45.45,09.978,09.966,4.550,4.561,019.7,024.0,03.5,04.6,026.7,039.5,031.3,0509,-088,1006.5,031.2,33.3,01.0,1.000,-00.3,-02.9,-0.14,014.8,019.0,-04.2,026.4,-00.4,-0.32,00.00,01657.61 20150824084748,100901,v3.1.2 11/1/2010,002,0000000,1440406020,45.40,45.43,09.998,09.971,4.541,4.557,017.7,021.8,03.7,04.1,026.8,039.5,031.2,0510,-088,1006.4,030.5,31.7,00.8,1.000,-00.3,-02.9,-0.11,015.4,019.6,-04.2,026.4,-00.4,-0.31,00.00,01657.61 20150824084818,100901,v3.1.2 11/1/2010,002,0000000,1440406050,45.42,45.45,09.999,09.982,4.542,4.554,016.2,019.1,03.9,04.5,027.0,039.5,031.1,0510,-090,1006.3,030.0,32.0,00.6,1.000,-00.4,-02.9,00.04,015.4,019.6,-04.2,026.4,-00.4,-0.31,00.00,01657.61 20150824084848,100901,v3.1.2 11/1/2010,002,0000000,1440406080,45.44,45.44,09.984,09.954,4.551,4.565,015.8,017.2,02.3,02.3,027.2,039.5,031.0,0511,-091,1006.4,031.1,30.9,00.5,1.000,-00.4,-02.9,00.22,014.6,018.3,-03.7,026.6,-00.4,-0.26,00.00,01657.61 20150824084918,100901,v3.1.2 11/1/2010,002,0000000,1440406110,45.43,45.46,10.021,10.008,4.533,4.543,013.6,015.2,04.1,04.8,027.2,039.5,031.0,0512,-088,1006.4,031.3,29.5,00.4,1.000,-00.4,-02.9,00.21,014.6,018.3,-03.7,026.6,-00.4,-0.26,00.00,01657.61 20150824084948,100901,v3.1.2 11/1/2010,002,0000000,1440406140,45.43,45.49,09.999,09.990,4.544,4.553,016.6,019.9,03.9,05.1,026.8,039.5,031.0,0512,-084,1006.3,031.6,31.3,00.7,1.000,-00.3,-02.9,-0.01,014.5,018.2,-03.7,026.8,-00.4,-0.25,00.00,01657.61 20150824085018,100901,v3.1.2 11/1/2010,002,0000000,1440406170,45.42,45.48,09.999,09.986,4.543,4.554,018.6,023.5,03.9,05.0,026.4,039.6,031.0,0512,-082,1006.3,031.5,30.2,00.9,1.000,-00.3,-02.9,-0.20,014.5,018.2,-03.7,026.8,-00.4,-0.25,00.00,01657.61 20150824085048,100901,v3.1.2 11/1/2010,002,0000000,1440406200,45.42,45.39,09.984,09.949,4.550,4.562,015.6,020.1,02.4,03.2,026.2,039.6,031.0,0513,-081,1006.4,031.4,32.0,00.7,1.000,-00.3,-02.9,-0.15,015.9,019.5,-03.6,026.8,-00.4,-0.24,00.00,01657.61 20150824085118,100901,v3.1.2 11/1/2010,002,0000000,1440406230,45.38,45.45,10.008,09.994,4.535,4.548,012.4,016.9,03.5,04.5,026.3,039.6,031.1,0514,-082,1006.3,030.3,32.2,00.5,1.000,-00.4,-02.9,-0.16,015.9,019.5,-03.6,026.8,-00.4,-0.24,00.00,01657.61 20150824085148,100901,v3.1.2 11/1/2010,002,0000000,1440406260,45.48,45.51,10.023,09.998,4.537,4.552,016.0,020.6,04.8,05.5,026.4,039.6,031.1,0515,-085,1006.3,028.6,34.2,00.7,1.000,-00.3,-02.9,-0.16,016.3,019.9,-03.6,026.7,-00.3,-0.24,00.00,01657.61 20150824085218,100901,v3.1.2 11/1/2010,002,0000000,1440406290,45.38,45.42,09.979,09.960,4.548,4.560,018.6,022.3,03.0,03.9,026.4,039.6,031.0,0516,-085,1006.3,028.9,36.8,00.8,1.000,-00.3,-02.9,-0.05,016.3,019.9,-03.6,026.7,-00.3,-0.24,00.00,01657.61 20150824085248,100901,v3.1.2 11/1/2010,002,0000000,1440406320,45.41,45.39,09.983,09.955,4.549,4.560,015.1,018.2,02.5,03.3,026.6,039.6,031.0,0516,-085,1006.4,030.1,32.9,00.6,1.000,-00.4,-02.9,00.02,015.8,019.2,-03.4,026.6,-00.4,-0.21,00.00,01657.61 20150824085318,100901,v3.1.2 11/1/2010,002,0000000,1440406350,45.38,45.42,09.992,09.977,4.542,4.553,014.2,017.3,03.3,04.1,026.8,039.6,031.0,0517,-087,1006.5,029.1,33.4,00.5,1.000,-00.4,-02.9,00.02,015.8,019.2,-03.4,026.6,-00.4,-0.21,00.00,01657.61 20150824085348,100901,v3.1.2 11/1/2010,002,0000000,1440406380,45.38,45.43,09.994,09.982,4.541,4.551,014.3,017.9,03.3,04.3,026.8,039.6,031.0,0518,-086,1006.4,030.5,32.6,00.5,1.000,-00.4,-02.9,-0.03,015.5,019.3,-03.8,026.6,-00.4,-0.26,00.00,01657.61 20150824085418,100901,v3.1.2 11/1/2010,002,0000000,1440406410,45.39,45.43,09.980,09.969,4.548,4.557,015.3,019.0,03.0,04.1,026.8,039.6,031.0,0519,-086,1006.4,030.7,30.7,00.6,1.000,-00.4,-02.9,-0.04,015.5,019.3,-03.8,026.6,-00.4,-0.26,00.00,01657.61 20150824085448,100901,v3.1.2 11/1/2010,002,0000000,1440406440,45.38,45.39,09.988,09.963,4.543,4.556,014.9,018.2,03.0,03.5,026.8,039.6,031.0,0520,-087,1006.4,030.9,30.7,00.6,1.000,-00.4,-02.9,-0.00,015.2,019.0,-03.8,026.6,-00.4,-0.26,00.00,01657.61 20150824085518,100901,v3.1.2 11/1/2010,002,0000000,1440406470,45.46,45.49,10.021,09.998,4.537,4.550,015.8,018.6,04.6,05.0,026.8,039.6,031.0,0520,-089,1006.4,030.2,31.3,00.6,1.000,-00.4,-02.9,00.05,015.2,019.0,-03.8,026.6,-00.4,-0.26,00.00,01657.61 20150824085548,100901,v3.1.2 11/1/2010,002,0000000,1440406500,45.46,45.43,09.981,09.947,4.554,4.568,016.9,019.0,02.1,02.4,026.9,039.6,030.9,0521,-089,1006.3,031.3,30.0,00.6,1.000,-00.4,-02.9,00.13,015.4,018.8,-03.3,026.7,-00.4,-0.20,00.00,01657.61 20150824085618,100901,v3.1.2 11/1/2010,002,0000000,1440406530,45.53,45.44,10.013,09.972,4.548,4.557,011.9,013.7,01.6,02.3,027.1,039.6,030.9,0521,-087,1006.3,031.0,31.6,00.3,1.000,-00.4,-02.9,00.19,015.4,018.8,-03.3,026.7,-00.4,-0.20,00.00,01657.61 20150824085648,100901,v3.1.2 11/1/2010,002,0000000,1440406560,45.38,45.41,09.996,09.974,4.540,4.553,010.4,013.2,03.0,03.7,027.3,039.6,031.0,0522,-088,1006.3,029.6,32.7,00.3,1.000,-00.4,-02.9,00.07,014.3,017.3,-03.0,026.9,-00.4,-0.16,00.00,01657.61 20150824085718,100901,v3.1.2 11/1/2010,002,0000000,1440406590,45.42,45.40,09.993,09.968,4.545,4.554,012.4,016.2,02.5,03.6,027.3,039.6,031.1,0523,-088,1006.2,029.5,36.3,00.5,1.000,-00.4,-03.0,-0.06,014.3,017.3,-03.0,026.9,-00.4,-0.16,00.00,01657.61 20150824085748,100901,v3.1.2 11/1/2010,002,0000000,1440406620,45.38,45.40,09.998,09.963,4.539,4.556,012.8,016.5,03.3,03.5,027.3,039.6,031.1,0524,-088,1006.3,029.3,34.1,00.5,1.000,-00.4,-03.0,-0.05,013.8,016.9,-03.1,027.0,-00.4,-0.17,00.00,01657.61 20150824085818,100901,v3.1.2 11/1/2010,002,0000000,1440406650,45.41,45.43,10.006,09.982,4.538,4.551,014.4,016.6,03.8,04.1,027.4,039.6,031.1,0524,-091,1006.3,030.8,31.5,00.5,1.000,-00.4,-03.0,00.14,013.8,016.9,-03.1,027.0,-00.4,-0.17,00.00,01657.61 20150824085848,100901,v3.1.2 11/1/2010,002,0000000,1440406680,45.39,45.42,09.987,09.972,4.544,4.554,015.2,017.2,03.0,03.9,027.4,039.6,031.1,0525,-090,1006.3,030.6,32.9,00.5,1.000,-00.4,-03.0,00.16,014.0,016.8,-02.8,027.1,-00.4,-0.13,00.00,01657.61 20150824085918,100901,v3.1.2 11/1/2010,002,0000000,1440406710,45.41,45.41,09.995,09.971,4.543,4.554,013.3,017.4,02.6,03.8,027.3,039.7,031.1,0526,-087,1006.4,030.2,35.7,00.5,1.000,-00.4,-03.0,-0.10,014.0,016.8,-02.8,027.1,-00.4,-0.13,00.00,01657.61 20150824085948,100901,v3.1.2 11/1/2010,002,0000000,1440406740,45.39,45.44,09.993,09.975,4.542,4.556,013.5,018.6,03.3,04.2,027.1,039.7,031.2,0526,-085,1006.3,030.0,33.8,00.6,1.000,-00.4,-03.0,-0.21,013.8,016.9,-03.2,027.2,-00.4,-0.18,00.00,01657.61