20150825050019,100901,v3.1.2 11/1/2010,002,0000000,1440478770,45.40,45.40,09.995,09.969,4.542,4.554,012.1,012.8,02.7,02.9,011.6,019.5,013.6,0044,-060,1001.2,012.3,89.8,00.1,1.000,-00.4,-00.1,-0.02,012.1,012.5,-00.5,011.3,-00.4,-0.19,00.00,01657.61 20150825050049,100901,v3.1.2 11/1/2010,002,0000000,1440478800,45.39,45.40,09.992,09.970,4.543,4.554,012.6,013.2,02.8,03.1,011.7,019.5,013.7,0044,-060,1001.4,012.3,89.9,00.2,1.000,-00.4,-00.1,-0.01,012.1,012.6,-00.5,011.4,-00.4,-0.19,00.00,01657.61 20150825050119,100901,v3.1.2 11/1/2010,002,0000000,1440478830,45.39,45.41,09.992,09.969,4.543,4.555,012.7,013.8,02.7,03.0,011.7,019.5,013.7,0044,-060,1001.2,012.4,89.8,00.2,1.000,-00.4,-00.1,-0.07,012.1,012.6,-00.5,011.4,-00.4,-0.19,00.00,01657.61 20150825050149,100901,v3.1.2 11/1/2010,002,0000000,1440478860,45.41,45.42,10.005,09.979,4.539,4.552,013.2,014.1,03.4,03.5,011.8,019.6,013.8,0044,-061,1001.3,012.3,89.9,00.2,1.000,-00.4,-00.1,-0.04,012.2,013.0,-00.7,011.6,-00.4,-0.22,00.00,01657.61 20150825050219,100901,v3.1.2 11/1/2010,002,0000000,1440478890,45.42,45.41,10.003,09.969,4.541,4.555,015.3,015.4,03.7,03.4,011.8,019.6,013.8,0045,-061,1001.3,012.3,90.3,00.2,1.000,-00.4,-00.1,00.05,012.2,013.0,-00.7,011.6,-00.4,-0.22,00.00,01657.61 20150825050249,100901,v3.1.2 11/1/2010,002,0000000,1440478920,45.40,45.40,09.985,09.962,4.547,4.557,015.9,015.3,02.9,02.9,011.9,019.6,013.9,0045,-061,1001.4,012.3,90.7,00.2,1.000,-00.4,-00.1,00.14,013.1,013.7,-00.6,011.7,-00.4,-0.20,00.00,01657.61 20150825050319,100901,v3.1.2 11/1/2010,002,0000000,1440478950,45.39,45.40,09.991,09.970,4.543,4.554,013.7,013.9,02.8,03.1,012.0,019.7,014.0,0046,-061,1001.4,012.3,90.5,00.2,1.000,-00.4,-00.1,00.04,013.1,013.7,-00.6,011.7,-00.4,-0.20,00.00,01657.61 20150825050349,100901,v3.1.2 11/1/2010,002,0000000,1440478980,45.40,45.41,10.000,09.973,4.540,4.554,013.0,014.1,03.3,03.3,012.0,019.7,014.0,0046,-061,1001.3,012.2,90.2,00.2,1.000,-00.4,-00.1,-0.07,013.3,014.0,-00.7,011.8,-00.4,-0.21,00.00,01657.61 20150825050419,100901,v3.1.2 11/1/2010,002,0000000,1440479010,45.39,45.40,09.989,09.968,4.544,4.555,014.2,014.5,02.9,03.1,012.1,019.7,014.0,0047,-060,1001.4,012.1,90.9,00.2,1.000,-00.4,-00.2,00.02,013.3,014.0,-00.7,011.8,-00.4,-0.21,00.00,01657.61 20150825050449,100901,v3.1.2 11/1/2010,002,0000000,1440479040,45.40,45.40,09.997,09.970,4.541,4.554,013.9,014.4,03.2,03.3,012.1,019.8,014.1,0046,-060,1001.4,012.1,90.3,00.2,1.000,-00.4,-00.2,00.01,013.7,014.2,-00.5,011.9,-00.4,-0.18,00.00,01657.61 20150825050519,100901,v3.1.2 11/1/2010,002,0000000,1440479070,45.40,45.41,09.993,09.970,4.543,4.555,014.1,015.0,03.2,03.3,012.1,019.8,014.1,0047,-060,1001.4,012.0,89.9,00.2,1.000,-00.4,-00.2,-0.05,013.7,014.2,-00.5,011.9,-00.4,-0.18,00.00,01657.61 20150825050549,100901,v3.1.2 11/1/2010,002,0000000,1440479100,45.39,45.40,09.992,09.966,4.543,4.556,014.4,014.9,03.1,03.1,012.1,019.8,014.1,0047,-060,1001.4,012.2,90.4,00.2,1.000,-00.4,-00.2,-0.00,014.1,014.6,-00.5,012.0,-00.4,-0.18,00.00,01657.61 20150825050619,100901,v3.1.2 11/1/2010,002,0000000,1440479130,45.40,45.40,09.994,09.965,4.542,4.556,014.3,013.9,03.2,02.8,012.1,019.9,014.1,0048,-060,1001.3,012.2,90.0,00.2,1.000,-00.4,-00.2,00.11,014.1,014.6,-00.5,012.0,-00.4,-0.18,00.00,01657.61 20150825050649,100901,v3.1.2 11/1/2010,002,0000000,1440479160,45.39,45.40,09.990,09.967,4.544,4.555,014.3,013.3,03.0,02.9,012.1,019.9,014.1,0049,-060,1001.3,012.3,90.4,00.2,1.000,-00.4,-00.2,00.18,014.3,014.4,-00.1,012.0,-00.4,-0.14,00.00,01657.61 20150825050719,100901,v3.1.2 11/1/2010,002,0000000,1440479190,45.40,45.39,09.992,09.966,4.543,4.555,013.8,013.2,03.0,02.9,012.2,019.9,014.2,0050,-060,1001.3,012.3,90.4,00.2,1.000,-00.4,-00.2,00.14,014.3,014.4,-00.1,012.0,-00.4,-0.14,00.00,01657.61 20150825050749,100901,v3.1.2 11/1/2010,002,0000000,1440479220,45.40,45.40,09.992,09.967,4.543,4.555,013.2,013.0,02.8,02.8,012.2,020.0,014.2,0048,-060,1001.4,012.3,90.3,00.2,1.000,-00.4,-00.2,00.09,013.8,014.0,-00.2,012.1,-00.4,-0.15,00.00,01657.61 20150825050819,100901,v3.1.2 11/1/2010,002,0000000,1440479250,45.39,45.40,09.993,09.967,4.542,4.556,012.8,012.7,02.9,02.7,012.2,020.0,014.2,0047,-060,1001.3,012.4,90.3,00.1,1.000,-00.4,-00.2,00.08,013.8,014.0,-00.2,012.1,-00.4,-0.15,00.00,01657.61 20150825050849,100901,v3.1.2 11/1/2010,002,0000000,1440479280,45.40,45.41,09.990,09.971,4.544,4.554,012.5,012.3,02.6,02.8,012.3,020.0,014.3,0049,-060,1001.4,012.5,90.4,00.1,1.000,-00.4,-00.2,00.09,013.7,013.6,000.1,012.2,-00.4,-0.11,00.00,01657.61 20150825050919,100901,v3.1.2 11/1/2010,002,0000000,1440479310,45.39,45.40,09.998,09.968,4.540,4.555,012.3,012.7,03.0,02.9,012.3,020.1,014.3,0049,-060,1001.4,012.4,90.0,00.1,1.000,-00.4,-00.2,00.02,013.7,013.6,000.1,012.2,-00.4,-0.11,00.00,01657.61 20150825050949,100901,v3.1.2 11/1/2010,002,0000000,1440479340,45.40,45.40,09.995,09.965,4.542,4.556,013.3,012.9,03.1,02.6,012.3,020.1,014.3,0048,-060,1001.4,012.6,91.0,00.2,1.000,-00.4,-00.2,00.12,013.6,013.3,000.2,012.2,-00.4,-0.09,00.00,01657.61 20150825051019,100901,v3.1.2 11/1/2010,002,0000000,1440479370,45.40,45.40,09.991,09.972,4.544,4.553,013.7,012.3,02.8,02.9,012.4,020.1,014.4,0049,-060,1001.4,012.6,90.9,00.1,1.000,-00.4,-00.2,00.23,013.6,013.3,000.2,012.2,-00.4,-0.09,00.00,01657.61 20150825051049,100901,v3.1.2 11/1/2010,002,0000000,1440479400,45.39,45.40,09.994,09.970,4.542,4.554,013.2,013.0,03.0,03.1,012.4,020.2,014.4,0050,-060,1001.2,012.6,90.5,00.2,1.000,-00.4,-00.2,00.08,013.3,012.9,000.4,012.3,-00.4,-0.08,00.00,01657.61 20150825051119,100901,v3.1.2 11/1/2010,002,0000000,1440479430,45.39,45.41,09.990,09.968,4.544,4.555,013.2,013.6,02.8,02.9,012.4,020.2,014.4,0052,-059,1001.4,012.6,90.6,00.2,1.000,-00.4,-00.2,00.01,013.3,012.9,000.4,012.3,-00.4,-0.08,00.00,01657.61 20150825051149,100901,v3.1.2 11/1/2010,002,0000000,1440479460,45.39,45.40,09.995,09.968,4.542,4.554,013.1,013.3,03.0,03.0,012.5,020.2,014.5,0053,-059,1001.5,012.7,90.6,00.2,1.000,-00.4,-00.2,00.05,013.1,012.9,000.2,012.3,-00.4,-0.10,00.00,01657.61 20150825051219,100901,v3.1.2 11/1/2010,002,0000000,1440479490,45.39,45.40,09.993,09.967,4.543,4.555,013.3,013.5,02.9,03.0,012.5,020.3,014.5,0053,-059,1001.4,012.6,90.2,00.2,1.000,-00.4,-00.2,00.04,013.1,012.9,000.2,012.3,-00.4,-0.10,00.00,01657.61 20150825051249,100901,v3.1.2 11/1/2010,002,0000000,1440479520,45.39,45.41,09.994,09.972,4.542,4.553,013.2,014.0,02.9,03.3,012.6,020.3,014.6,0054,-059,1001.3,012.6,90.2,00.2,1.000,-00.4,-00.2,-0.03,013.1,013.1,-00.1,012.4,-00.4,-0.13,00.00,01657.61 20150825051319,100901,v3.1.2 11/1/2010,002,0000000,1440479550,45.39,45.40,09.988,09.966,4.544,4.556,013.6,014.1,02.9,02.9,012.6,020.3,014.6,0055,-058,1001.3,012.7,90.3,00.2,1.000,-00.4,-00.2,00.01,013.1,013.1,-00.1,012.4,-00.4,-0.13,00.00,01657.61 20150825051349,100901,v3.1.2 11/1/2010,002,0000000,1440479580,45.39,45.41,09.992,09.969,4.542,4.554,013.4,013.6,02.9,03.0,012.6,020.4,014.6,0057,-058,1001.3,012.7,90.1,00.2,1.000,-00.4,-00.2,00.05,013.2,013.4,-00.1,012.5,-00.4,-0.14,00.00,01657.61 20150825051419,100901,v3.1.2 11/1/2010,002,0000000,1440479610,45.40,45.40,09.995,09.967,4.542,4.555,013.2,013.2,03.1,02.9,012.6,020.4,014.6,0059,-057,1001.3,012.8,90.0,00.2,1.000,-00.4,-00.2,00.08,013.2,013.4,-00.1,012.5,-00.4,-0.14,00.00,01657.61 20150825051449,100901,v3.1.2 11/1/2010,002,0000000,1440479640,45.40,45.39,09.993,09.967,4.543,4.554,013.7,013.2,03.0,02.9,012.6,020.4,014.6,0059,-057,1001.3,012.8,90.1,00.2,1.000,-00.4,-00.2,00.14,013.3,013.4,-00.1,012.5,-00.4,-0.13,00.00,01657.61 20150825051519,100901,v3.1.2 11/1/2010,002,0000000,1440479670,45.40,45.40,09.991,09.969,4.544,4.554,013.4,013.0,02.8,02.9,012.7,020.5,014.7,0061,-057,1001.3,012.9,90.0,00.2,1.000,-00.4,-00.2,00.13,013.3,013.4,-00.1,012.5,-00.4,-0.13,00.00,01657.61 20150825051549,100901,v3.1.2 11/1/2010,002,0000000,1440479700,45.39,45.40,09.991,09.968,4.543,4.555,013.0,012.8,02.8,02.8,012.7,020.5,014.7,0062,-056,1001.2,012.9,89.8,00.1,1.000,-00.4,-00.3,00.10,013.3,013.4,-00.1,012.6,-00.4,-0.13,00.00,01657.61 20150825051619,100901,v3.1.2 11/1/2010,002,0000000,1440479730,45.41,45.43,10.006,09.984,4.538,4.550,013.5,013.6,03.6,03.6,012.7,020.5,014.7,0063,-056,1001.3,012.9,89.7,00.2,1.000,-00.4,-00.3,00.06,013.3,013.4,-00.1,012.6,-00.4,-0.13,00.00,01657.61 20150825051649,100901,v3.1.2 11/1/2010,002,0000000,1440479760,45.41,45.42,09.996,09.971,4.543,4.555,015.7,015.7,03.6,03.5,012.7,020.6,014.7,0063,-056,1001.2,012.9,89.9,00.3,1.000,-00.4,-00.3,00.08,013.8,013.8,-00.1,012.6,-00.4,-0.12,00.00,01657.61 20150825051719,100901,v3.1.2 11/1/2010,002,0000000,1440479790,45.40,45.40,09.992,09.967,4.544,4.555,016.0,015.9,03.2,03.3,012.8,020.6,014.8,0064,-056,1001.3,013.0,89.7,00.3,1.000,-00.4,-00.3,00.10,013.8,013.8,-00.1,012.6,-00.4,-0.12,00.00,01657.61 20150825051749,100901,v3.1.2 11/1/2010,002,0000000,1440479820,45.39,45.40,09.990,09.968,4.544,4.555,014.7,015.0,03.1,03.3,012.8,020.6,014.8,0065,-055,1001.2,013.1,89.8,00.2,1.000,-00.4,-00.3,00.04,014.1,014.0,000.1,012.7,-00.4,-0.11,00.00,01657.61 20150825051819,100901,v3.1.2 11/1/2010,002,0000000,1440479850,45.41,45.43,10.000,09.978,4.541,4.553,014.9,015.7,03.6,03.8,012.8,020.7,014.8,0066,-055,1001.3,013.1,89.7,00.3,1.000,-00.4,-00.3,-0.03,014.1,014.0,000.1,012.7,-00.4,-0.11,00.00,01657.61 20150825051849,100901,v3.1.2 11/1/2010,002,0000000,1440479880,45.40,45.41,09.993,09.967,4.543,4.556,015.6,016.3,03.4,03.4,012.8,020.7,014.8,0067,-055,1001.2,013.1,89.7,00.3,1.000,-00.4,-00.3,-0.01,014.5,014.6,-00.0,012.7,-00.4,-0.12,00.00,01657.61 20150825051919,100901,v3.1.2 11/1/2010,002,0000000,1440479910,45.40,45.42,09.995,09.969,4.542,4.555,016.0,016.1,03.6,03.5,012.9,020.7,014.9,0068,-055,1001.2,013.1,89.3,00.3,1.000,-00.4,-00.3,00.07,014.5,014.6,-00.0,012.7,-00.4,-0.12,00.00,01657.61 20150825051949,100901,v3.1.2 11/1/2010,002,0000000,1440479940,45.40,45.39,09.983,09.959,4.548,4.558,015.2,015.1,02.7,02.8,012.9,020.8,014.9,0069,-054,1001.3,013.2,89.1,00.2,1.000,-00.4,-00.3,00.09,014.8,015.0,-00.1,012.8,-00.4,-0.13,00.00,01657.61 20150825052019,100901,v3.1.2 11/1/2010,002,0000000,1440479970,45.40,45.40,09.993,09.968,4.543,4.554,013.0,013.5,02.7,02.9,012.9,020.8,014.9,0073,-053,1001.3,013.3,89.1,00.2,1.000,-00.4,-00.3,00.03,014.8,015.0,-00.1,012.8,-00.4,-0.13,00.00,01657.61 20150825052049,100901,v3.1.2 11/1/2010,002,0000000,1440480000,45.39,45.40,09.997,09.968,4.540,4.554,012.4,013.2,03.2,03.1,013.0,020.8,015.0,0076,-053,1001.2,013.2,88.8,00.2,1.000,-00.4,-00.3,-0.01,014.7,015.0,-00.3,012.8,-00.4,-0.15,00.00,01657.61 20150825052119,100901,v3.1.2 11/1/2010,002,0000000,1440480030,45.39,45.40,09.988,09.965,4.544,4.556,013.3,013.7,02.8,02.9,013.1,020.9,015.1,0076,-052,1001.2,013.3,89.1,00.2,1.000,-00.4,-00.3,00.04,014.7,015.0,-00.3,012.8,-00.4,-0.15,00.00,01657.61 20150825052149,100901,v3.1.2 11/1/2010,002,0000000,1440480060,45.40,45.41,09.992,09.967,4.544,4.556,012.7,012.8,02.6,02.5,013.2,020.9,015.2,0074,-051,1001.3,013.4,89.2,00.2,1.000,-00.4,-00.3,00.08,014.1,014.5,-00.3,012.9,-00.4,-0.15,00.00,01657.61 20150825052219,100901,v3.1.2 11/1/2010,002,0000000,1440480090,45.40,45.40,09.995,09.971,4.543,4.553,011.7,011.6,02.6,02.7,013.2,021.0,015.2,0075,-051,1001.2,013.5,88.6,00.1,1.000,-00.4,-00.3,00.10,014.1,014.5,-00.3,012.9,-00.4,-0.15,00.00,01657.61 20150825052249,100901,v3.1.2 11/1/2010,002,0000000,1440480120,45.40,45.40,09.995,09.968,4.542,4.555,011.6,012.0,02.6,02.7,013.3,021.0,015.3,0075,-051,1001.2,013.6,88.3,00.1,1.000,-00.4,-00.3,00.04,013.5,013.9,-00.4,013.0,-00.4,-0.15,00.00,01657.61 20150825052319,100901,v3.1.2 11/1/2010,002,0000000,1440480150,45.39,45.40,09.992,09.969,4.543,4.555,011.9,012.4,02.6,02.7,013.4,021.0,015.4,0075,-051,1001.2,013.5,88.0,00.1,1.000,-00.4,-00.3,00.04,013.5,013.9,-00.4,013.0,-00.4,-0.15,00.00,01657.61 20150825052349,100901,v3.1.2 11/1/2010,002,0000000,1440480180,45.39,45.41,09.991,09.972,4.543,4.553,012.2,012.3,02.6,02.9,013.4,021.1,015.4,0076,-051,1001.2,013.7,88.5,00.1,1.000,-00.4,-00.4,00.07,012.8,013.1,-00.3,013.2,-00.4,-0.13,00.00,01657.61 20150825052419,100901,v3.1.2 11/1/2010,002,0000000,1440480210,45.40,45.41,09.995,09.966,4.543,4.556,011.8,012.4,02.6,02.5,013.5,021.1,015.5,0077,-051,1001.2,013.9,87.8,00.1,1.000,-00.4,-00.4,00.02,012.8,013.1,-00.3,013.2,-00.4,-0.13,00.00,01657.61 20150825052449,100901,v3.1.2 11/1/2010,002,0000000,1440480240,45.40,45.40,09.997,09.970,4.542,4.554,011.6,011.9,02.7,02.7,013.6,021.2,015.6,0077,-051,1001.2,013.9,87.6,00.1,1.000,-00.4,-00.4,00.05,012.1,012.4,-00.3,013.3,-00.4,-0.14,00.00,01657.61 20150825052519,100901,v3.1.2 11/1/2010,002,0000000,1440480270,45.40,45.40,09.993,09.969,4.543,4.554,011.9,012.0,02.6,02.8,013.6,021.2,015.6,0076,-051,1001.2,013.8,87.7,00.1,1.000,-00.4,-00.4,00.08,012.1,012.4,-00.3,013.3,-00.4,-0.14,00.00,01657.61 20150825052549,100901,v3.1.2 11/1/2010,002,0000000,1440480300,45.40,45.40,09.993,09.971,4.544,4.553,011.9,013.1,02.5,03.1,013.7,021.2,015.7,0076,-051,1001.2,013.6,87.8,00.2,1.000,-00.4,-00.3,-0.06,012.0,012.4,-00.4,013.4,-00.4,-0.15,00.00,01657.61 20150825052619,100901,v3.1.2 11/1/2010,002,0000000,1440480330,45.39,45.40,09.994,09.966,4.542,4.556,011.8,013.6,02.8,02.8,013.7,021.3,015.7,0076,-052,1001.3,013.6,88.2,00.2,1.000,-00.4,-00.3,-0.13,012.0,012.4,-00.4,013.4,-00.4,-0.15,00.00,01657.61 20150825052649,100901,v3.1.2 11/1/2010,002,0000000,1440480360,45.40,45.40,09.991,09.968,4.544,4.555,012.2,013.0,02.6,02.8,013.8,021.3,015.8,0076,-053,1001.2,013.7,88.7,00.2,1.000,-00.4,-00.3,-0.01,011.9,012.5,-00.6,013.6,-00.4,-0.17,00.00,01657.61 20150825052719,100901,v3.1.2 11/1/2010,002,0000000,1440480390,45.40,45.39,09.995,09.968,4.543,4.554,012.1,012.8,02.6,03.0,013.9,021.3,015.8,0075,-053,1001.2,013.9,88.9,00.2,1.000,-00.4,-00.3,-0.00,011.9,012.5,-00.6,013.6,-00.4,-0.17,00.00,01657.61 20150825052749,100901,v3.1.2 11/1/2010,002,0000000,1440480420,45.41,45.40,09.994,09.966,4.543,4.556,011.8,012.9,02.5,02.7,013.9,021.4,015.9,0073,-054,1001.2,014.0,88.1,00.2,1.000,-00.4,-00.3,-0.05,011.9,012.7,-00.7,013.7,-00.4,-0.19,00.00,01657.61 20150825052819,100901,v3.1.2 11/1/2010,002,0000000,1440480450,45.39,45.40,09.993,09.968,4.542,4.555,011.9,012.7,02.7,02.8,013.9,021.4,015.9,0070,-055,1001.2,013.9,88.0,00.2,1.000,-00.4,-00.3,-0.01,011.9,012.7,-00.7,013.7,-00.4,-0.19,00.00,01657.61 20150825052849,100901,v3.1.2 11/1/2010,002,0000000,1440480480,45.39,45.40,09.994,09.971,4.542,4.554,012.1,012.7,02.8,02.9,013.9,021.5,015.9,0069,-056,1001.1,013.9,88.0,00.2,1.000,-00.4,-00.3,00.01,011.9,012.7,-00.8,013.8,-00.4,-0.20,00.00,01657.61 20150825052919,100901,v3.1.2 11/1/2010,002,0000000,1440480510,45.39,45.40,09.993,09.965,4.542,4.556,013.1,013.4,03.0,02.9,013.9,021.5,015.9,0068,-057,1001.2,013.9,88.0,00.2,1.000,-00.4,-00.3,00.04,011.9,012.7,-00.8,013.8,-00.4,-0.20,00.00,01657.61 20150825052949,100901,v3.1.2 11/1/2010,002,0000000,1440480540,45.41,45.40,09.993,09.966,4.544,4.555,012.9,013.2,02.5,02.7,013.9,021.5,015.9,0069,-057,1001.2,014.1,88.0,00.2,1.000,-00.4,-00.3,00.04,012.2,013.0,-00.8,013.8,-00.4,-0.20,00.00,01657.61 20150825053019,100901,v3.1.2 11/1/2010,002,0000000,1440480570,45.39,45.40,09.995,09.969,4.542,4.554,012.1,012.5,02.8,02.9,014.0,021.6,016.0,0072,-058,1001.2,014.1,88.0,00.1,1.000,-00.4,-00.3,00.03,012.2,013.0,-00.8,013.8,-00.4,-0.20,00.00,01657.61 20150825053049,100901,v3.1.2 11/1/2010,002,0000000,1440480600,45.40,45.40,09.991,09.968,4.544,4.555,012.2,012.9,02.6,02.9,014.0,021.6,016.0,0073,-058,1001.2,014.3,87.8,00.2,1.000,-00.4,-00.3,00.01,012.3,013.0,-00.7,013.9,-00.4,-0.19,00.00,01657.61 20150825053119,100901,v3.1.2 11/1/2010,002,0000000,1440480630,45.40,45.41,09.993,09.968,4.543,4.555,011.9,013.2,02.6,02.9,014.1,021.6,016.1,0072,-058,1001.1,014.2,87.4,00.2,1.000,-00.4,-00.3,-0.07,012.3,013.0,-00.7,013.9,-00.4,-0.19,00.00,01657.61 20150825053149,100901,v3.1.2 11/1/2010,002,0000000,1440480660,45.41,45.42,10.008,09.982,4.537,4.550,012.4,013.5,03.5,03.6,014.1,021.7,016.1,0068,-059,1001.1,014.0,87.3,00.2,1.000,-00.4,-00.3,-0.05,012.3,013.0,-00.8,014.0,-00.4,-0.20,00.00,01657.61 20150825053219,100901,v3.1.2 11/1/2010,002,0000000,1440480690,45.40,45.40,09.993,09.969,4.543,4.554,014.5,014.4,03.3,03.3,014.1,021.7,016.1,0066,-059,1001.2,013.9,87.9,00.2,1.000,-00.4,-00.3,00.09,012.3,013.0,-00.8,014.0,-00.4,-0.20,00.00,01657.61 20150825053249,100901,v3.1.2 11/1/2010,002,0000000,1440480720,45.40,45.40,09.989,09.967,4.545,4.555,014.5,014.8,02.8,03.1,014.1,021.7,016.1,0067,-058,1001.2,014.0,88.3,00.2,1.000,-00.4,-00.3,00.03,012.8,013.4,-00.6,014.0,-00.4,-0.18,00.00,01657.61 20150825053319,100901,v3.1.2 11/1/2010,002,0000000,1440480750,45.44,45.45,10.017,09.990,4.536,4.549,013.9,015.2,03.9,04.1,014.1,021.8,016.1,0067,-058,1001.2,013.9,88.4,00.3,1.000,-00.4,-00.3,-0.07,012.8,013.4,-00.6,014.0,-00.4,-0.18,00.00,01657.61 20150825053349,100901,v3.1.2 11/1/2010,002,0000000,1440480780,45.39,45.41,09.985,09.962,4.546,4.558,015.7,016.3,03.2,03.2,014.1,021.8,016.1,0067,-058,1001.2,013.9,88.4,00.3,1.000,-00.4,-00.3,00.01,013.5,014.1,-00.6,014.1,-00.4,-0.18,00.00,01657.61 20150825053419,100901,v3.1.2 11/1/2010,002,0000000,1440480810,45.40,45.41,09.993,09.969,4.543,4.555,015.9,016.0,03.3,03.3,014.1,021.8,016.1,0068,-057,1001.2,013.9,88.6,00.3,1.000,-00.4,-00.3,00.06,013.5,014.1,-00.6,014.1,-00.4,-0.18,00.00,01657.61 20150825053449,100901,v3.1.2 11/1/2010,002,0000000,1440480840,45.40,45.40,09.987,09.963,4.546,4.557,014.4,014.7,02.7,03.0,014.1,021.9,016.1,0069,-057,1001.1,014.0,88.6,00.2,1.000,-00.4,-00.3,00.04,013.8,014.4,-00.6,014.1,-00.4,-0.18,00.00,01657.61 20150825053519,100901,v3.1.2 11/1/2010,002,0000000,1440480870,45.39,45.41,09.996,09.973,4.541,4.553,013.5,014.4,03.2,03.4,014.1,021.9,016.1,0070,-057,1001.1,014.0,88.5,00.2,1.000,-00.4,-00.3,-0.02,013.8,014.4,-00.6,014.1,-00.4,-0.18,00.00,01657.61 20150825053549,100901,v3.1.2 11/1/2010,002,0000000,1440480900,45.40,45.41,09.998,09.972,4.541,4.554,014.4,015.1,03.5,03.5,014.1,021.9,016.1,0071,-057,1001.1,013.9,88.5,00.2,1.000,-00.4,-00.3,-0.00,014.3,014.9,-00.6,014.1,-00.4,-0.18,00.00,01657.61 20150825053619,100901,v3.1.2 11/1/2010,002,0000000,1440480930,45.39,45.40,09.987,09.962,4.545,4.558,015.6,015.1,03.2,02.9,014.1,022.0,016.1,0072,-057,1001.2,013.9,88.7,00.2,1.000,-00.4,-00.3,00.14,014.3,014.9,-00.6,014.1,-00.4,-0.18,00.00,01657.61 20150825053649,100901,v3.1.2 11/1/2010,002,0000000,1440480960,45.41,45.40,09.990,09.970,4.545,4.554,013.9,013.8,02.5,03.1,014.2,022.0,016.2,0073,-056,1001.1,014.0,88.7,00.2,1.000,-00.4,-00.3,00.09,014.6,014.9,-00.4,014.1,-00.4,-0.15,00.00,01657.61 20150825053719,100901,v3.1.2 11/1/2010,002,0000000,1440480990,45.39,45.41,09.997,09.972,4.541,4.553,012.6,014.0,03.1,03.3,014.2,022.0,016.2,0074,-056,1001.2,014.1,88.7,00.2,1.000,-00.4,-00.3,-0.07,014.6,014.9,-00.4,014.1,-00.4,-0.15,00.00,01657.61 20150825053749,100901,v3.1.2 11/1/2010,002,0000000,1440481020,45.40,45.40,09.990,09.966,4.544,4.555,013.5,014.7,02.8,03.1,014.2,022.1,016.2,0075,-055,1001.1,014.1,88.6,00.2,1.000,-00.4,-00.3,-0.06,014.4,014.9,-00.5,014.1,-00.4,-0.17,00.00,01657.61 20150825053819,100901,v3.1.2 11/1/2010,002,0000000,1440481050,45.40,45.40,09.997,09.966,4.541,4.556,013.8,014.4,03.2,03.1,014.2,022.1,016.2,0078,-054,1001.0,014.1,88.6,00.2,1.000,-00.4,-00.4,00.02,014.4,014.9,-00.5,014.1,-00.4,-0.17,00.00,01657.61 20150825053849,100901,v3.1.2 11/1/2010,002,0000000,1440481080,45.39,45.40,09.986,09.966,4.546,4.556,014.2,013.8,02.8,02.9,014.3,022.2,016.3,0081,-053,1001.1,014.3,88.9,00.2,1.000,-00.4,-00.4,00.13,014.1,014.4,-00.4,014.2,-00.4,-0.15,00.00,01657.61 20150825053919,100901,v3.1.2 11/1/2010,002,0000000,1440481110,45.40,45.40,09.990,09.966,4.544,4.555,013.7,013.2,02.8,02.8,014.3,022.2,016.3,0082,-052,1001.1,014.5,89.2,00.2,1.000,-00.4,-00.4,00.15,014.1,014.4,-00.4,014.2,-00.4,-0.15,00.00,01657.61 20150825053949,100901,v3.1.2 11/1/2010,002,0000000,1440481140,45.39,45.39,09.994,09.968,4.542,4.554,012.8,013.0,02.8,02.9,014.4,022.2,016.4,0083,-050,1001.2,014.5,88.7,00.2,1.000,-00.4,-00.4,00.06,013.7,014.1,-00.3,014.2,-00.4,-0.14,00.00,01657.61 20150825054019,100901,v3.1.2 11/1/2010,002,0000000,1440481170,45.40,45.40,09.993,09.967,4.543,4.555,012.7,013.2,02.8,02.9,014.4,022.3,016.4,0085,-049,1001.1,014.6,88.6,00.2,1.000,-00.4,-00.4,00.04,013.7,014.1,-00.3,014.2,-00.4,-0.14,00.00,01657.61 20150825054049,100901,v3.1.2 11/1/2010,002,0000000,1440481200,45.39,45.40,09.993,09.968,4.542,4.554,013.0,013.6,03.0,03.1,014.4,022.3,016.4,0088,-047,1001.1,014.6,88.2,00.2,1.000,-00.4,-00.4,00.02,013.5,013.8,-00.3,014.3,-00.4,-0.14,00.00,01657.61 20150825054119,100901,v3.1.2 11/1/2010,002,0000000,1440481230,45.39,45.40,09.993,09.970,4.542,4.554,013.1,013.8,02.9,03.1,014.4,022.3,016.5,0094,-045,1001.1,014.7,87.8,00.2,1.000,-00.4,-00.5,00.02,013.5,013.8,-00.3,014.3,-00.4,-0.14,00.00,01657.61 20150825054149,100901,v3.1.2 11/1/2010,002,0000000,1440481260,45.39,45.40,09.990,09.963,4.544,4.557,013.2,013.8,02.8,02.8,014.5,022.4,016.5,0101,-043,1001.0,014.8,88.1,00.2,1.000,-00.4,-00.5,00.04,013.3,013.8,-00.5,014.3,-00.4,-0.15,00.00,01657.61 20150825054219,100901,v3.1.2 11/1/2010,002,0000000,1440481290,45.40,45.41,09.991,09.966,4.544,4.556,012.9,012.9,02.6,02.6,014.5,022.4,016.5,0108,-042,1001.1,015.2,87.9,00.2,1.000,-00.4,-00.6,00.11,013.3,013.8,-00.5,014.3,-00.4,-0.15,00.00,01657.61 20150825054249,100901,v3.1.2 11/1/2010,002,0000000,1440481320,45.41,45.42,09.995,09.969,4.543,4.556,011.8,011.6,02.5,02.4,014.6,022.5,016.6,0109,-041,1001.1,015.2,86.4,00.1,1.000,-00.4,-00.6,00.14,013.0,013.2,-00.2,014.4,-00.4,-0.11,00.00,01657.61 20150825054319,100901,v3.1.2 11/1/2010,002,0000000,1440481350,45.39,45.40,09.996,09.974,4.540,4.552,011.5,011.7,02.8,03.0,014.7,022.5,016.7,0107,-040,1001.2,015.1,86.8,00.1,1.000,-00.4,-00.6,00.08,013.0,013.2,-00.2,014.4,-00.4,-0.11,00.00,01657.61 20150825054349,100901,v3.1.2 11/1/2010,002,0000000,1440481380,45.39,45.40,09.992,09.968,4.543,4.555,012.4,013.0,02.8,02.9,014.8,022.5,016.8,0110,-039,1001.1,015.2,87.4,00.2,1.000,-00.4,-00.6,00.04,012.6,013.0,-00.4,014.5,-00.4,-0.13,00.00,01657.61 20150825054419,100901,v3.1.2 11/1/2010,002,0000000,1440481410,45.40,45.40,09.994,09.969,4.543,4.554,012.9,012.9,02.8,02.7,014.9,022.6,016.9,0112,-038,1001.1,015.6,87.0,00.2,1.000,-00.4,-00.6,00.12,012.6,013.0,-00.4,014.5,-00.4,-0.13,00.00,01657.61 20150825054449,100901,v3.1.2 11/1/2010,002,0000000,1440481440,45.42,45.44,10.009,09.993,4.537,4.547,013.5,013.3,03.7,04.0,015.0,022.6,017.0,0111,-038,1001.0,015.7,86.3,00.2,1.000,-00.4,-00.6,00.13,012.8,013.1,-00.3,014.7,-00.4,-0.11,00.00,01657.61 20150825054519,100901,v3.1.2 11/1/2010,002,0000000,1440481470,45.40,45.43,09.990,09.971,4.545,4.556,015.3,016.6,03.2,03.7,015.1,022.7,017.1,0113,-037,1001.1,015.6,86.4,00.3,1.000,-00.4,-00.6,-0.04,012.8,013.1,-00.3,014.7,-00.4,-0.11,00.00,01657.61 20150825054549,100901,v3.1.2 11/1/2010,002,0000000,1440481500,45.39,45.41,09.986,09.960,4.546,4.559,014.6,016.1,02.6,02.8,015.1,022.7,017.1,0115,-036,1001.2,015.3,86.0,00.3,1.000,-00.4,-00.6,-0.06,013.1,013.6,-00.5,014.8,-00.4,-0.13,00.00,01657.61 20150825054619,100901,v3.1.2 11/1/2010,002,0000000,1440481530,45.39,45.41,09.998,09.974,4.540,4.552,012.6,013.6,03.0,03.2,015.2,022.8,017.2,0117,-035,1001.2,015.5,86.0,00.2,1.000,-00.4,-00.6,00.01,013.1,013.6,-00.5,014.8,-00.4,-0.13,00.00,01657.61 20150825054649,100901,v3.1.2 11/1/2010,002,0000000,1440481560,45.39,45.39,09.991,09.963,4.543,4.556,013.3,014.0,03.0,03.0,015.3,022.8,017.3,0121,-034,1001.2,015.3,86.3,00.2,1.000,-00.4,-00.7,00.04,013.1,013.6,-00.5,015.0,-00.4,-0.13,00.00,01657.61 20150825054719,100901,v3.1.2 11/1/2010,002,0000000,1440481590,45.40,45.39,09.990,09.965,4.544,4.555,013.8,013.9,02.8,02.8,015.4,022.8,017.4,0124,-032,1001.2,015.3,86.6,00.2,1.000,-00.4,-00.7,00.12,013.1,013.6,-00.5,015.0,-00.4,-0.13,00.00,01657.61 20150825054749,100901,v3.1.2 11/1/2010,002,0000000,1440481620,45.39,45.40,09.992,09.965,4.543,4.556,013.1,012.9,02.9,02.7,015.5,022.9,017.5,0128,-031,1001.1,015.4,87.2,00.2,1.000,-00.4,-00.7,00.16,013.4,013.9,-00.5,015.2,-00.4,-0.13,00.00,01657.61 20150825054819,100901,v3.1.2 11/1/2010,002,0000000,1440481650,45.39,45.40,09.992,09.970,4.542,4.554,012.9,012.6,02.8,02.8,015.6,022.9,017.6,0132,-030,1001.1,015.7,87.1,00.2,1.000,-00.4,-00.7,00.18,013.4,013.9,-00.5,015.2,-00.4,-0.13,00.00,01657.61 20150825054849,100901,v3.1.2 11/1/2010,002,0000000,1440481680,45.40,45.41,10.002,09.982,4.539,4.549,013.6,013.1,03.5,03.6,015.7,023.0,017.7,0134,-029,1001.2,015.7,85.9,00.2,1.000,-00.4,-00.7,00.19,013.6,013.9,-00.3,015.3,-00.4,-0.09,00.00,01657.61 20150825054919,100901,v3.1.2 11/1/2010,002,0000000,1440481710,45.39,45.40,09.989,09.967,4.544,4.555,014.4,014.5,03.0,03.2,015.8,023.0,017.8,0135,-028,1001.2,015.8,85.5,00.2,1.000,-00.4,-00.8,00.13,013.6,013.9,-00.3,015.3,-00.4,-0.09,00.00,01657.61 20150825054949,100901,v3.1.2 11/1/2010,002,0000000,1440481740,45.39,45.40,09.995,09.972,4.541,4.553,013.8,014.7,03.1,03.4,015.9,023.0,017.9,0137,-027,1001.2,015.9,86.6,00.2,1.000,-00.4,-00.8,00.03,013.7,014.2,-00.5,015.5,-00.4,-0.12,00.00,01657.61 20150825055019,100901,v3.1.2 11/1/2010,002,0000000,1440481770,45.39,45.40,09.992,09.966,4.542,4.556,013.4,014.5,03.0,03.1,016.0,023.1,018.0,0137,-027,1001.2,016.1,86.1,00.2,1.000,-00.4,-00.8,00.00,013.7,014.2,-00.5,015.5,-00.4,-0.12,00.00,01657.61 20150825055049,100901,v3.1.2 11/1/2010,002,0000000,1440481800,45.39,45.40,09.991,09.967,4.543,4.555,013.6,014.1,03.0,03.0,016.1,023.1,018.1,0138,-027,1001.2,016.2,85.1,00.2,1.000,-00.4,-00.8,00.08,013.5,013.8,-00.3,015.7,-00.4,-0.09,00.00,01657.61 20150825055119,100901,v3.1.2 11/1/2010,002,0000000,1440481830,45.40,45.41,09.989,09.967,4.544,4.556,012.9,012.8,02.6,02.6,016.2,023.2,018.2,0137,-027,1001.1,016.3,84.7,00.2,1.000,-00.4,-00.8,00.16,013.5,013.8,-00.3,015.7,-00.4,-0.09,00.00,01657.61 20150825055149,100901,v3.1.2 11/1/2010,002,0000000,1440481860,45.40,45.40,09.993,09.968,4.543,4.555,012.2,012.0,02.7,02.6,016.3,023.2,018.3,0136,-027,1001.2,016.4,84.7,00.1,1.000,-00.4,-00.8,00.16,013.3,013.4,-00.1,015.9,-00.4,-0.06,00.00,01657.61 20150825055219,100901,v3.1.2 11/1/2010,002,0000000,1440481890,45.40,45.40,09.999,09.974,4.540,4.551,012.3,012.5,03.0,03.2,016.4,023.2,018.4,0135,-027,1001.1,016.3,86.0,00.2,1.000,-00.4,-00.8,00.11,013.3,013.4,-00.1,015.9,-00.4,-0.06,00.00,01657.61 20150825055249,100901,v3.1.2 11/1/2010,002,0000000,1440481920,45.39,45.40,09.993,09.965,4.543,4.556,013.4,013.9,03.1,03.0,016.4,023.3,018.4,0135,-027,1001.1,016.4,85.1,00.2,1.000,-00.4,-00.8,00.09,013.3,013.6,-00.2,016.1,-00.4,-0.08,00.00,01657.61 20150825055319,100901,v3.1.2 11/1/2010,002,0000000,1440481950,45.39,45.40,09.992,09.967,4.543,4.555,014.2,014.4,03.1,03.1,016.5,023.4,018.5,0134,-026,1001.2,016.7,84.3,00.2,1.000,-00.4,-00.7,00.11,013.3,013.6,-00.2,016.1,-00.4,-0.08,00.00,01657.61 20150825055349,100901,v3.1.2 11/1/2010,002,0000000,1440481980,45.39,45.40,09.988,09.966,4.544,4.556,013.5,013.8,02.7,02.8,016.4,023.4,018.5,0133,-026,1001.2,016.8,82.8,00.2,1.000,-00.4,-00.7,00.09,013.3,013.7,-00.4,016.2,-00.4,-0.10,00.00,01657.61 20150825055419,100901,v3.1.2 11/1/2010,002,0000000,1440482010,45.40,45.40,09.994,09.966,4.543,4.556,012.5,013.1,02.7,02.7,016.5,023.4,018.5,0133,-026,1001.1,016.7,83.0,00.2,1.000,-00.4,-00.7,00.06,013.3,013.7,-00.4,016.2,-00.4,-0.10,00.00,01657.61 20150825055449,100901,v3.1.2 11/1/2010,002,0000000,1440482040,45.40,45.39,09.995,09.968,4.542,4.554,012.1,012.6,02.7,02.8,016.6,023.5,018.6,0133,-026,1001.1,016.8,84.5,00.2,1.000,-00.4,-00.7,00.08,013.0,013.3,-00.3,016.4,-00.4,-0.09,00.00,01657.61 20150825055519,100901,v3.1.2 11/1/2010,002,0000000,1440482070,45.40,45.43,09.995,09.966,4.542,4.558,012.3,012.4,02.8,02.3,016.6,023.5,018.6,0132,-026,1001.1,016.6,83.2,00.2,1.000,-00.4,-00.7,00.13,013.0,013.3,-00.3,016.4,-00.4,-0.09,00.00,01657.61 20150825055549,100901,v3.1.2 11/1/2010,002,0000000,1440482100,45.40,45.42,09.991,09.974,4.544,4.554,012.5,011.3,02.6,02.4,016.7,023.6,018.7,0132,-026,1001.1,016.8,83.5,00.1,1.000,-00.4,-00.7,00.29,012.7,012.7,000.0,016.5,-00.4,-0.05,00.00,01657.61 20150825055619,100901,v3.1.2 11/1/2010,002,0000000,1440482130,45.39,45.41,09.994,09.972,4.542,4.553,012.1,011.1,02.7,02.7,016.7,023.6,018.7,0132,-026,1001.1,016.7,84.1,00.1,1.000,-00.4,-00.7,00.26,012.7,012.7,000.0,016.5,-00.4,-0.05,00.00,01657.61 20150825055649,100901,v3.1.2 11/1/2010,002,0000000,1440482160,45.40,45.41,09.994,09.971,4.543,4.554,012.0,011.4,02.7,02.4,016.8,023.7,018.8,0132,-026,1001.1,016.9,83.6,00.1,1.000,-00.4,-00.7,00.21,012.7,012.6,000.1,016.6,-00.4,-0.04,00.00,01657.61 20150825055719,100901,v3.1.2 11/1/2010,002,0000000,1440482190,45.41,45.39,09.995,09.972,4.543,4.552,012.1,011.2,02.6,02.8,016.9,023.7,018.9,0132,-026,1001.2,016.8,84.3,00.1,1.000,-00.4,-00.7,00.24,012.7,012.6,000.1,016.6,-00.4,-0.04,00.00,01657.61 20150825055749,100901,v3.1.2 11/1/2010,002,0000000,1440482220,45.41,45.41,09.994,09.968,4.543,4.555,011.8,011.9,02.5,02.6,016.9,023.8,018.9,0133,-026,1001.2,016.9,84.6,00.1,1.000,-00.4,-00.7,00.12,012.4,012.2,000.2,016.7,-00.4,-0.03,00.00,01657.61 20150825055819,100901,v3.1.2 11/1/2010,002,0000000,1440482250,45.39,45.40,09.994,09.970,4.542,4.554,012.0,012.5,02.8,02.9,016.9,023.8,018.9,0133,-025,1001.1,016.7,83.6,00.2,1.000,-00.4,-00.7,00.08,012.4,012.2,000.2,016.7,-00.4,-0.03,00.00,01657.61 20150825055849,100901,v3.1.2 11/1/2010,002,0000000,1440482280,45.39,45.40,09.992,09.969,4.543,4.554,012.9,013.1,02.9,03.0,016.9,023.9,018.9,0133,-025,1001.2,016.6,83.8,00.2,1.000,-00.4,-00.7,00.11,012.3,012.1,000.2,016.8,-00.4,-0.03,00.00,01657.61 20150825055919,100901,v3.1.2 11/1/2010,002,0000000,1440482310,45.39,45.40,09.993,09.967,4.542,4.555,013.2,013.3,02.9,02.9,017.0,023.9,019.0,0134,-025,1001.2,016.6,84.4,00.2,1.000,-00.4,-00.8,00.12,012.3,012.1,000.2,016.8,-00.4,-0.03,00.00,01657.61 20150825055949,100901,v3.1.2 11/1/2010,002,0000000,1440482340,45.40,45.40,09.992,09.967,4.544,4.555,012.9,012.6,02.7,02.7,017.1,023.9,019.1,0134,-025,1001.1,016.6,82.8,00.2,1.000,-00.4,-00.8,00.18,012.4,012.1,000.4,016.9,-00.4,-0.01,00.00,01657.61