20150826020021,100901,v3.1.2 11/1/2010,002,0000000,1440554370,45.40,45.41,09.991,09.970,4.544,4.554,013.8,013.6,02.9,03.0,009.2,018.6,011.1,0001,-050,0993.2,009.4,90.7,00.2,1.000,-00.4,000.1,00.06,014.8,014.5,000.3,009.1,-00.4,-0.13,00.00,01657.61 20150826020051,100901,v3.1.2 11/1/2010,002,0000000,1440554400,45.40,45.42,09.991,09.977,4.544,4.553,013.3,013.9,02.7,03.4,009.2,018.6,011.2,0001,-050,0993.2,009.4,90.5,00.2,1.000,-00.4,000.1,-0.04,014.1,014.2,-00.0,009.1,-00.4,-0.16,00.00,01657.61 20150826020121,100901,v3.1.2 11/1/2010,002,0000000,1440554430,45.47,45.48,10.029,10.000,4.534,4.548,014.1,015.8,04.3,04.4,009.2,018.6,011.2,0001,-050,0993.3,009.2,90.4,00.2,1.000,-00.4,000.1,-0.17,014.1,014.2,-00.0,009.1,-00.4,-0.16,00.00,01657.61 20150826020151,100901,v3.1.2 11/1/2010,002,0000000,1440554460,45.51,45.51,10.022,09.991,4.541,4.555,019.5,019.6,05.0,04.6,009.2,018.6,011.2,0001,-050,0993.2,009.1,90.3,00.4,1.000,-00.4,000.1,00.02,015.0,015.2,-00.2,009.2,-00.4,-0.18,00.00,01657.61 20150826020221,100901,v3.1.2 11/1/2010,002,0000000,1440554490,45.45,45.43,09.998,09.968,4.546,4.558,021.2,019.9,03.9,03.7,009.2,018.6,011.2,0001,-050,0993.2,009.2,90.2,00.4,1.000,-00.3,000.1,00.19,015.0,015.2,-00.2,009.2,-00.4,-0.18,00.00,01657.61 20150826020251,100901,v3.1.2 11/1/2010,002,0000000,1440554520,45.45,45.44,10.004,09.969,4.544,4.558,018.9,017.6,04.1,03.6,009.2,018.6,011.2,0001,-050,0993.2,009.2,89.9,00.3,1.000,-00.4,000.1,00.19,015.6,015.4,000.2,009.2,-00.4,-0.13,00.00,01657.61 20150826020321,100901,v3.1.2 11/1/2010,002,0000000,1440554550,45.44,45.44,10.007,09.982,4.540,4.552,017.6,016.1,03.9,03.7,009.2,018.6,011.2,0001,-050,0993.3,009.2,89.3,00.3,1.000,-00.4,000.1,00.21,015.6,015.4,000.2,009.2,-00.4,-0.13,00.00,01657.61 20150826020351,100901,v3.1.2 11/1/2010,002,0000000,1440554580,45.51,45.51,10.034,10.005,4.536,4.549,018.8,017.6,05.2,05.0,009.1,018.6,011.1,0001,-050,0993.2,009.0,89.6,00.3,1.000,-00.4,000.1,00.17,016.7,016.5,000.2,009.2,-00.4,-0.13,00.00,01657.61 20150826020421,100901,v3.1.2 11/1/2010,002,0000000,1440554610,45.50,45.50,10.016,09.992,4.542,4.554,021.6,021.0,04.8,04.7,009.1,018.6,011.1,0001,-050,0993.3,008.8,89.8,00.5,1.000,-00.3,000.1,00.11,016.7,016.5,000.2,009.2,-00.4,-0.13,00.00,01657.61 20150826020451,100901,v3.1.2 11/1/2010,002,0000000,1440554640,45.49,45.49,10.010,09.983,4.544,4.556,021.6,021.0,04.5,04.4,009.0,018.6,011.0,0001,-050,0993.2,008.9,89.9,00.5,1.000,-00.3,000.1,00.10,018.4,017.9,000.5,009.1,-00.4,-0.10,00.00,01657.61 20150826020521,100901,v3.1.2 11/1/2010,002,0000000,1440554670,45.47,45.46,10.008,09.977,4.544,4.557,020.8,019.5,04.4,03.9,009.0,018.6,011.0,0001,-050,0993.2,008.8,89.3,00.4,1.000,-00.4,000.1,00.18,018.4,017.9,000.5,009.1,-00.4,-0.10,00.00,01657.61 20150826020551,100901,v3.1.2 11/1/2010,002,0000000,1440554700,45.46,45.47,10.008,09.984,4.543,4.554,019.8,018.1,04.3,04.1,009.0,018.6,011.0,0001,-050,0993.3,009.0,89.6,00.3,1.000,-00.4,000.1,00.23,019.7,018.8,000.9,009.1,-00.4,-0.05,00.00,01657.61 20150826020621,100901,v3.1.2 11/1/2010,002,0000000,1440554730,45.48,45.48,10.015,09.989,4.541,4.553,019.5,018.5,04.5,04.3,009.0,018.6,011.0,0001,-049,0993.4,008.8,89.1,00.3,1.000,-00.4,000.1,00.15,019.7,018.8,000.9,009.1,-00.4,-0.05,00.00,01657.61 20150826020651,100901,v3.1.2 11/1/2010,002,0000000,1440554760,45.51,45.51,10.020,09.993,4.541,4.554,021.3,020.4,05.0,04.7,008.9,018.6,010.9,0001,-049,0993.3,008.7,90.0,00.4,1.000,-00.3,000.1,00.14,020.1,018.9,001.1,009.1,-00.4,-0.02,00.00,01657.61 20150826020721,100901,v3.1.2 11/1/2010,002,0000000,1440554790,45.40,45.40,09.977,09.952,4.551,4.562,020.3,019.2,03.1,03.0,008.9,018.6,010.9,0001,-048,0993.4,008.9,90.4,00.4,1.000,-00.4,000.1,00.17,020.1,018.9,001.1,009.1,-00.4,-0.02,00.00,01657.61 20150826020751,100901,v3.1.2 11/1/2010,002,0000000,1440554820,45.45,45.45,10.014,09.989,4.538,4.550,016.7,015.7,04.0,03.9,008.9,018.6,010.9,0001,-048,0993.3,008.8,90.0,00.2,1.000,-00.4,000.1,00.15,019.6,018.6,001.0,009.0,-00.4,-0.03,00.00,01657.61 20150826020821,100901,v3.1.2 11/1/2010,002,0000000,1440554850,45.46,45.45,10.004,09.974,4.544,4.557,018.1,017.0,04.2,03.8,008.9,018.5,010.9,0001,-048,0993.2,008.8,90.5,00.3,1.000,-00.4,000.1,00.17,019.6,018.6,001.0,009.0,-00.4,-0.03,00.00,01657.61 20150826020851,100901,v3.1.2 11/1/2010,002,0000000,1440554880,45.40,45.40,09.981,09.960,4.549,4.559,018.5,017.2,03.0,03.0,008.9,018.5,010.9,0001,-048,0993.3,008.9,91.1,00.3,1.000,-00.4,000.1,00.19,019.6,018.5,001.1,009.0,-00.4,-0.03,00.00,01657.61 20150826020921,100901,v3.1.2 11/1/2010,002,0000000,1440554910,45.42,45.43,10.005,09.981,4.540,4.552,015.1,014.9,03.6,03.6,008.9,018.5,010.9,0001,-048,0993.3,008.9,90.7,00.2,1.000,-00.4,000.1,00.06,019.6,018.5,001.1,009.0,-00.4,-0.03,00.00,01657.61 20150826020951,100901,v3.1.2 11/1/2010,002,0000000,1440554940,45.41,45.41,09.994,09.965,4.544,4.556,015.2,014.9,03.3,03.1,009.0,018.5,011.0,0001,-048,0993.2,009.0,91.5,00.2,1.000,-00.4,000.1,00.07,018.3,017.3,001.0,009.0,-00.4,-0.03,00.00,01657.61 20150826021021,100901,v3.1.2 11/1/2010,002,0000000,1440554970,45.40,45.41,09.995,09.972,4.543,4.554,015.5,014.6,03.3,03.2,009.0,018.5,011.0,0001,-048,0993.1,009.0,91.0,00.2,1.000,-00.4,000.1,00.14,018.3,017.3,001.0,009.0,-00.4,-0.03,00.00,01657.61 20150826021051,100901,v3.1.2 11/1/2010,002,0000000,1440555000,45.43,45.42,10.005,09.973,4.541,4.555,015.5,014.8,03.8,03.4,009.0,018.5,011.0,0001,-048,0993.2,009.0,90.6,00.2,1.000,-00.4,000.1,00.12,017.5,016.6,000.8,009.0,-00.4,-0.05,00.00,01657.61 20150826021121,100901,v3.1.2 11/1/2010,002,0000000,1440555030,45.45,45.43,10.008,09.973,4.542,4.555,017.3,015.8,04.0,03.5,009.0,018.5,011.0,0001,-048,0993.1,008.9,90.5,00.2,1.000,-00.4,000.1,00.22,017.5,016.6,000.8,009.0,-00.4,-0.05,00.00,01657.61 20150826021151,100901,v3.1.2 11/1/2010,002,0000000,1440555060,45.44,45.42,10.004,09.972,4.542,4.555,017.7,015.7,03.9,03.4,009.0,018.5,011.0,0001,-047,0993.2,009.0,90.7,00.2,1.000,-00.4,000.1,00.27,016.7,015.7,001.1,009.0,-00.4,-0.03,00.00,01657.61 20150826021221,100901,v3.1.2 11/1/2010,002,0000000,1440555090,45.41,45.40,09.994,09.965,4.544,4.556,016.6,014.7,03.4,03.0,009.0,018.5,011.0,0001,-047,0993.2,009.0,90.8,00.2,1.000,-00.4,000.1,00.27,016.7,015.7,001.1,009.0,-00.4,-0.03,00.00,01657.61 20150826021251,100901,v3.1.2 11/1/2010,002,0000000,1440555120,45.44,45.45,10.010,09.991,4.540,4.550,016.0,014.8,03.9,04.0,009.0,018.5,011.0,0001,-047,0993.2,009.0,90.6,00.2,1.000,-00.4,000.1,00.18,016.6,015.5,001.1,009.0,-00.4,-0.02,00.00,01657.61 20150826021321,100901,v3.1.2 11/1/2010,002,0000000,1440555150,45.43,45.44,10.000,09.971,4.544,4.557,017.2,016.9,03.8,03.6,009.0,018.5,011.0,0001,-046,0993.2,009.1,90.8,00.3,1.000,-00.4,000.1,00.06,016.6,015.5,001.1,009.0,-00.4,-0.02,00.00,01657.61 20150826021351,100901,v3.1.2 11/1/2010,002,0000000,1440555180,45.40,45.40,09.986,09.961,4.546,4.558,016.7,016.4,03.0,02.9,009.1,018.5,011.0,0001,-045,0993.1,009.3,91.3,00.3,1.000,-00.4,000.1,00.07,016.2,015.3,000.9,009.0,-00.4,-0.04,00.00,01657.61 20150826021421,100901,v3.1.2 11/1/2010,002,0000000,1440555210,45.44,45.43,10.014,09.981,4.538,4.552,015.4,014.9,04.0,03.7,009.1,018.5,011.1,0001,-045,0993.2,009.3,90.6,00.2,1.000,-00.4,000.1,00.09,016.2,015.3,000.9,009.0,-00.4,-0.04,00.00,01657.61 20150826021451,100901,v3.1.2 11/1/2010,002,0000000,1440555240,45.44,45.44,10.002,09.975,4.543,4.555,017.2,016.1,03.9,03.7,009.1,018.5,011.1,0001,-045,0993.1,009.5,91.2,00.3,1.000,-00.4,000.1,00.16,016.6,015.6,001.1,009.0,-00.4,-0.03,00.00,01657.61 20150826021521,100901,v3.1.2 11/1/2010,002,0000000,1440555270,45.46,45.47,10.011,09.988,4.541,4.552,018.2,017.4,04.1,04.1,009.3,018.5,011.2,0001,-046,0993.1,009.6,90.6,00.3,1.000,-00.4,000.1,00.14,016.6,015.6,001.1,009.0,-00.4,-0.03,00.00,01657.61 20150826021551,100901,v3.1.2 11/1/2010,002,0000000,1440555300,45.42,45.43,09.993,09.968,4.545,4.558,017.8,017.6,03.6,03.5,009.4,018.5,011.4,0001,-046,0993.1,009.7,90.7,00.3,1.000,-00.4,000.1,00.06,017.1,016.1,001.0,009.1,-00.4,-0.04,00.00,01657.61 20150826021621,100901,v3.1.2 11/1/2010,002,0000000,1440555330,45.44,45.43,10.005,09.978,4.541,4.553,017.0,016.7,03.8,03.7,009.4,018.5,011.5,0001,-047,0993.2,009.6,90.0,00.3,1.000,-00.4,000.1,00.08,017.1,016.1,001.0,009.1,-00.4,-0.04,00.00,01657.61 20150826021651,100901,v3.1.2 11/1/2010,002,0000000,1440555360,45.42,45.43,09.996,09.974,4.544,4.555,016.6,016.4,03.5,03.7,009.5,018.5,011.5,0001,-047,0993.1,009.8,90.8,00.3,1.000,-00.4,000.1,00.06,016.9,016.3,000.6,009.2,-00.4,-0.08,00.00,01657.61 20150826021721,100901,v3.1.2 11/1/2010,002,0000000,1440555390,45.41,45.42,09.995,09.974,4.543,4.554,016.0,016.2,03.3,03.5,009.7,018.5,011.6,0001,-048,0993.0,010.1,91.5,00.3,1.000,-00.4,000.1,00.01,016.9,016.3,000.6,009.2,-00.4,-0.08,00.00,01657.61 20150826021751,100901,v3.1.2 11/1/2010,002,0000000,1440555420,45.46,45.48,10.013,09.991,4.540,4.552,016.3,016.8,04.1,04.2,009.8,018.5,011.8,0001,-049,0993.1,010.2,91.3,00.3,1.000,-00.4,000.1,-0.03,016.9,016.7,000.3,009.4,-00.4,-0.12,00.00,01657.61 20150826021821,100901,v3.1.2 11/1/2010,002,0000000,1440555450,45.42,45.43,09.995,09.969,4.544,4.557,017.3,017.5,03.6,03.5,009.9,018.6,011.9,0001,-049,0993.0,010.3,91.5,00.3,1.000,-00.4,000.1,-0.00,016.9,016.7,000.3,009.4,-00.4,-0.12,00.00,01657.61 20150826021851,100901,v3.1.2 11/1/2010,002,0000000,1440555480,45.43,45.42,09.997,09.966,4.544,4.558,017.1,016.7,03.7,03.4,010.1,018.6,012.1,0001,-050,0993.1,010.5,91.5,00.3,1.000,-00.4,000.1,00.08,017.0,016.7,000.3,009.6,-00.4,-0.12,00.00,01657.61 20150826021921,100901,v3.1.2 11/1/2010,002,0000000,1440555510,45.40,45.41,09.986,09.961,4.547,4.559,015.9,014.6,02.8,02.5,010.1,018.6,012.1,0001,-050,0993.1,010.6,91.7,00.2,1.000,-00.4,000.1,00.18,017.0,016.7,000.3,009.6,-00.4,-0.12,00.00,01657.61 20150826021951,100901,v3.1.2 11/1/2010,002,0000000,1440555540,45.40,45.40,09.991,09.971,4.544,4.553,013.7,012.7,02.8,03.0,010.2,018.6,012.2,0001,-050,0993.1,010.7,91.6,00.1,1.000,-00.4,000.1,00.15,016.3,016.0,000.3,009.8,-00.4,-0.12,00.00,01657.61 20150826022021,100901,v3.1.2 11/1/2010,002,0000000,1440555570,45.40,45.41,09.996,09.975,4.541,4.553,013.0,013.5,03.0,03.3,010.2,018.6,012.2,0001,-050,0993.0,010.8,91.3,00.2,1.000,-00.4,000.1,-0.03,016.3,016.0,000.3,009.8,-00.4,-0.12,00.00,01657.61 20150826022051,100901,v3.1.2 11/1/2010,002,0000000,1440555600,45.39,45.40,09.994,09.963,4.542,4.557,013.5,014.4,03.1,02.9,010.3,018.6,012.3,0001,-051,0993.0,010.8,91.1,00.2,1.000,-00.4,000.1,-0.08,015.4,015.4,000.0,010.0,-00.4,-0.15,00.00,01657.61 20150826022121,100901,v3.1.2 11/1/2010,002,0000000,1440555630,45.41,45.40,09.991,09.969,4.545,4.554,013.6,013.6,02.6,02.9,010.3,018.6,012.3,0001,-051,0993.1,010.7,90.6,00.2,1.000,-00.4,000.1,00.03,015.4,015.4,000.0,010.0,-00.4,-0.15,00.00,01657.61 20150826022151,100901,v3.1.2 11/1/2010,002,0000000,1440555660,45.41,45.40,09.995,09.966,4.543,4.556,012.9,012.6,02.8,02.7,010.3,018.6,012.3,0001,-051,0993.1,010.8,90.8,00.1,1.000,-00.4,000.1,00.07,014.7,014.6,000.1,010.1,-00.4,-0.15,00.00,01657.61 20150826022221,100901,v3.1.2 11/1/2010,002,0000000,1440555690,45.40,45.40,09.995,09.972,4.542,4.553,012.8,012.6,02.9,03.0,010.3,018.7,012.3,0001,-052,0993.0,010.9,90.7,00.1,1.000,-00.4,000.1,00.05,014.7,014.6,000.1,010.1,-00.4,-0.15,00.00,01657.61 20150826022251,100901,v3.1.2 11/1/2010,002,0000000,1440555720,45.40,45.41,09.996,09.973,4.542,4.553,013.4,013.5,03.1,03.2,010.3,018.7,012.3,0001,-052,0993.0,010.7,90.2,00.2,1.000,-00.4,000.1,00.02,014.1,014.0,000.1,010.2,-00.4,-0.14,00.00,01657.61 20150826022321,100901,v3.1.2 11/1/2010,002,0000000,1440555750,45.39,45.41,09.991,09.968,4.543,4.555,013.7,014.1,02.9,03.0,010.3,018.7,012.3,0001,-052,0993.0,010.7,90.0,00.2,1.000,-00.4,000.1,-0.02,014.1,014.0,000.1,010.2,-00.4,-0.14,00.00,01657.61 20150826022351,100901,v3.1.2 11/1/2010,002,0000000,1440555780,45.43,45.43,10.008,09.980,4.539,4.552,014.2,014.7,03.7,03.7,010.3,018.7,012.3,0001,-052,0993.0,010.7,89.9,00.2,1.000,-00.4,000.1,-0.03,013.5,013.6,-00.0,010.3,-00.4,-0.16,00.00,01657.61 20150826022421,100901,v3.1.2 11/1/2010,002,0000000,1440555810,45.40,45.40,09.988,09.959,4.545,4.559,015.1,015.0,03.0,02.8,010.3,018.7,012.3,0001,-052,0993.0,010.7,90.2,00.2,1.000,-00.4,000.1,00.05,013.5,013.6,-00.0,010.3,-00.4,-0.16,00.00,01657.61 20150826022451,100901,v3.1.2 11/1/2010,002,0000000,1440555840,45.40,45.40,09.995,09.971,4.542,4.553,014.3,013.6,03.1,03.0,010.3,018.7,012.3,0001,-052,0993.0,010.7,90.3,00.2,1.000,-00.4,000.1,00.13,013.7,013.8,-00.1,010.3,-00.4,-0.16,00.00,01657.61 20150826022521,100901,v3.1.2 11/1/2010,002,0000000,1440555870,45.39,45.41,09.992,09.966,4.543,4.556,013.6,012.9,03.0,02.7,010.3,018.7,012.3,0001,-052,0993.0,010.7,90.2,00.1,1.000,-00.4,000.1,00.12,013.7,013.8,-00.1,010.3,-00.4,-0.16,00.00,01657.61 20150826022551,100901,v3.1.2 11/1/2010,002,0000000,1440555900,45.40,45.41,09.990,09.973,4.544,4.554,013.3,012.6,02.7,02.8,010.3,018.8,012.3,0001,-052,0993.0,010.7,90.0,00.1,1.000,-00.4,000.1,00.11,013.6,013.4,000.2,010.3,-00.4,-0.13,00.00,01657.61 20150826022621,100901,v3.1.2 11/1/2010,002,0000000,1440555930,45.40,45.40,09.998,09.967,4.541,4.555,013.5,013.2,03.3,03.0,010.3,018.8,012.3,0001,-052,0992.9,010.6,89.8,00.2,1.000,-00.4,000.1,00.07,013.6,013.4,000.2,010.3,-00.4,-0.13,00.00,01657.61 20150826022651,100901,v3.1.2 11/1/2010,002,0000000,1440555960,45.40,45.40,09.991,09.968,4.544,4.554,014.2,013.6,02.9,02.9,010.3,018.8,012.3,0001,-053,0992.9,010.7,90.3,00.2,1.000,-00.4,000.1,00.10,013.9,013.6,000.3,010.3,-00.4,-0.12,00.00,01657.61 20150826022721,100901,v3.1.2 11/1/2010,002,0000000,1440555990,45.40,45.41,09.996,09.972,4.542,4.554,014.1,013.3,03.2,03.1,010.4,018.8,012.4,0001,-053,0992.9,010.7,89.7,00.2,1.000,-00.4,000.1,00.13,013.9,013.6,000.3,010.3,-00.4,-0.12,00.00,01657.61 20150826022751,100901,v3.1.2 11/1/2010,002,0000000,1440556020,45.47,45.47,10.024,09.997,4.536,4.548,015.5,014.9,04.3,04.2,010.4,018.8,012.4,0001,-053,0993.0,010.3,89.1,00.2,1.000,-00.4,000.1,00.10,014.3,013.9,000.4,010.3,-00.4,-0.11,00.00,01657.61 20150826022821,100901,v3.1.2 11/1/2010,002,0000000,1440556050,45.46,45.48,10.007,09.984,4.543,4.555,018.6,018.3,04.2,04.2,010.3,018.8,012.3,0001,-053,0992.9,010.2,89.9,00.4,1.000,-00.4,000.1,00.07,014.3,013.9,000.4,010.3,-00.4,-0.11,00.00,01657.61 20150826022851,100901,v3.1.2 11/1/2010,002,0000000,1440556080,45.40,45.40,09.986,09.960,4.546,4.558,018.1,018.1,03.2,03.2,010.3,018.8,012.3,0001,-053,0992.9,010.2,89.7,00.3,1.000,-00.4,000.1,00.03,015.1,014.6,000.5,010.3,-00.4,-0.10,00.00,01657.61 20150826022921,100901,v3.1.2 11/1/2010,002,0000000,1440556110,45.47,45.46,10.017,09.987,4.539,4.552,016.6,016.3,04.3,04.0,010.3,018.8,012.3,0001,-053,0992.9,009.9,89.1,00.3,1.000,-00.4,000.1,00.07,015.1,014.6,000.5,010.3,-00.4,-0.10,00.00,01657.61 20150826022951,100901,v3.1.2 11/1/2010,002,0000000,1440556140,45.43,45.44,09.999,09.978,4.544,4.554,017.8,017.3,03.8,04.0,010.2,018.8,012.2,0001,-053,0992.9,010.0,90.1,00.3,1.000,-00.4,000.1,00.09,015.7,015.3,000.4,010.3,-00.4,-0.10,00.00,01657.61 20150826023021,100901,v3.1.2 11/1/2010,002,0000000,1440556170,45.41,45.45,09.995,09.980,4.543,4.554,017.3,017.9,03.6,04.0,010.2,018.9,012.2,0001,-053,0992.9,009.8,88.6,00.3,1.000,-00.4,000.1,-0.04,015.7,015.3,000.4,010.3,-00.4,-0.10,00.00,01657.61 20150826023051,100901,v3.1.2 11/1/2010,002,0000000,1440556200,45.40,45.41,09.987,09.959,4.546,4.560,016.4,017.1,03.3,03.1,010.2,018.9,012.2,0001,-053,0992.9,009.8,88.6,00.3,1.000,-00.4,000.1,-0.06,016.4,016.2,000.2,010.3,-00.4,-0.14,00.00,01657.61 20150826023121,100901,v3.1.2 11/1/2010,002,0000000,1440556230,45.46,45.46,10.023,09.996,4.535,4.548,015.9,015.8,04.3,04.2,010.1,018.9,012.1,0001,-053,0992.9,009.6,88.8,00.2,1.000,-00.4,000.1,00.04,016.4,016.2,000.2,010.3,-00.4,-0.14,00.00,01657.61 20150826023151,100901,v3.1.2 11/1/2010,002,0000000,1440556260,45.49,45.49,10.024,09.996,4.539,4.551,018.1,018.0,04.8,04.7,010.1,018.9,012.1,0002,-053,0992.8,009.5,88.9,00.3,1.000,-00.4,000.1,00.05,017.2,017.1,000.1,010.2,-00.4,-0.15,00.00,01657.61 20150826023221,100901,v3.1.2 11/1/2010,002,0000000,1440556290,45.42,45.41,09.986,09.959,4.548,4.560,019.8,019.3,03.5,03.4,010.0,018.9,012.0,0002,-052,0992.9,009.6,89.3,00.4,1.000,-00.4,000.1,00.10,017.2,017.1,000.1,010.2,-00.4,-0.15,00.00,01657.61 20150826023251,100901,v3.1.2 11/1/2010,002,0000000,1440556320,45.39,45.41,09.991,09.965,4.543,4.557,016.8,016.5,03.3,03.2,010.0,018.9,012.0,0002,-052,0993.0,009.5,88.8,00.3,1.000,-00.4,000.1,00.08,017.4,017.4,000.1,010.2,-00.4,-0.15,00.00,01657.61 20150826023321,100901,v3.1.2 11/1/2010,002,0000000,1440556350,45.46,45.46,10.013,09.986,4.540,4.552,016.6,016.2,04.3,04.0,009.9,018.9,012.0,0002,-052,0992.9,009.3,88.7,00.3,1.000,-00.4,000.1,00.08,017.4,017.4,000.1,010.2,-00.4,-0.15,00.00,01657.61 20150826023351,100901,v3.1.2 11/1/2010,002,0000000,1440556380,45.45,45.44,10.004,09.977,4.543,4.555,018.7,017.8,04.1,03.9,009.9,018.9,011.9,0002,-052,0993.0,009.2,88.8,00.3,1.000,-00.4,000.1,00.15,017.6,017.3,000.2,010.1,-00.4,-0.13,00.00,01657.61 20150826023421,100901,v3.1.2 11/1/2010,002,0000000,1440556410,45.46,45.44,10.009,09.977,4.542,4.555,018.8,017.9,04.2,03.9,009.8,018.9,011.8,0003,-052,0992.9,009.2,89.0,00.3,1.000,-00.4,000.1,00.15,017.6,017.3,000.2,010.1,-00.4,-0.13,00.00,01657.61 20150826023451,100901,v3.1.2 11/1/2010,002,0000000,1440556440,45.48,45.48,10.016,09.989,4.541,4.553,019.4,018.1,04.6,04.4,009.8,018.9,011.8,0003,-052,0992.9,009.3,88.8,00.3,1.000,-00.4,000.1,00.19,017.9,017.5,000.4,010.0,-00.4,-0.11,00.00,01657.61 20150826023521,100901,v3.1.2 11/1/2010,002,0000000,1440556470,45.44,45.45,10.000,09.983,4.544,4.553,019.4,018.2,04.0,04.1,009.8,018.9,011.8,0003,-051,0992.9,009.3,88.6,00.3,1.000,-00.4,000.1,00.18,017.9,017.5,000.4,010.0,-00.4,-0.11,00.00,01657.61 20150826023551,100901,v3.1.2 11/1/2010,002,0000000,1440556500,45.51,45.53,10.036,10.012,4.535,4.547,020.7,020.4,05.7,05.7,009.7,018.9,011.7,0003,-051,0993.0,008.9,88.8,00.4,1.000,-00.3,000.1,00.07,018.8,018.1,000.6,009.9,-00.4,-0.08,00.00,01657.61 20150826023621,100901,v3.1.2 11/1/2010,002,0000000,1440556530,45.48,45.49,10.003,09.978,4.547,4.559,022.9,023.1,04.5,04.5,009.6,018.9,011.6,0003,-050,0993.0,009.0,89.6,00.6,1.000,-00.3,000.1,00.01,018.8,018.1,000.6,009.9,-00.4,-0.08,00.00,01657.61 20150826023651,100901,v3.1.2 11/1/2010,002,0000000,1440556560,45.40,45.40,09.981,09.954,4.549,4.561,019.8,019.6,03.2,03.1,009.5,018.9,011.5,0003,-050,0992.8,009.1,89.1,00.4,1.000,-00.4,000.1,00.07,019.1,018.4,000.6,009.8,-00.4,-0.08,00.00,01657.61 20150826023721,100901,v3.1.2 11/1/2010,002,0000000,1440556590,45.52,45.52,10.041,10.016,4.533,4.545,018.5,017.7,05.5,05.4,009.5,018.9,011.5,0003,-050,0992.8,008.9,89.3,00.3,1.000,-00.4,000.1,00.13,019.1,018.4,000.6,009.8,-00.4,-0.08,00.00,01657.61 20150826023751,100901,v3.1.2 11/1/2010,002,0000000,1440556620,45.50,45.51,10.018,09.995,4.542,4.554,021.9,021.3,05.0,05.0,009.4,018.9,011.4,0002,-050,0993.0,008.9,90.2,00.5,1.000,-00.3,000.1,00.11,020.1,019.4,000.7,009.7,-00.4,-0.07,00.00,01657.61 20150826023821,100901,v3.1.2 11/1/2010,002,0000000,1440556650,45.47,45.48,10.005,09.982,4.545,4.557,022.3,022.0,04.4,04.4,009.3,018.9,011.3,0002,-049,0992.9,008.9,90.2,00.5,1.000,-00.3,000.1,00.07,020.1,019.4,000.7,009.7,-00.4,-0.07,00.00,01657.61 20150826023851,100901,v3.1.2 11/1/2010,002,0000000,1440556680,45.46,45.46,10.003,09.977,4.544,4.556,020.4,020.2,04.2,04.2,009.3,018.9,011.3,0002,-049,0993.0,009.0,90.3,00.4,1.000,-00.3,000.1,00.06,020.5,019.9,000.6,009.5,-00.3,-0.09,00.00,01657.61 20150826023921,100901,v3.1.2 11/1/2010,002,0000000,1440556710,45.49,45.49,10.019,09.994,4.540,4.552,019.6,019.3,04.7,04.6,009.3,018.9,011.3,0002,-049,0992.9,008.9,90.2,00.4,1.000,-00.4,000.1,00.08,020.5,019.9,000.6,009.5,-00.3,-0.09,00.00,01657.61 20150826023951,100901,v3.1.2 11/1/2010,002,0000000,1440556740,45.46,45.45,10.002,09.973,4.545,4.558,020.0,019.6,04.2,04.0,009.3,018.9,011.3,0002,-049,0993.0,008.9,90.6,00.4,1.000,-00.4,000.1,00.08,020.6,020.2,000.4,009.4,-00.3,-0.11,00.00,01657.61 20150826024021,100901,v3.1.2 11/1/2010,002,0000000,1440556770,45.40,45.41,09.985,09.962,4.547,4.559,018.7,018.5,03.4,03.4,009.2,018.9,011.2,0002,-049,0992.9,009.0,90.6,00.4,1.000,-00.4,000.1,00.06,020.6,020.2,000.4,009.4,-00.3,-0.11,00.00,01657.61 20150826024051,100901,v3.1.2 11/1/2010,002,0000000,1440556800,45.40,45.40,09.989,09.961,4.545,4.558,016.3,015.7,03.3,02.9,009.2,018.9,011.2,0002,-048,0992.9,009.1,90.6,00.2,1.000,-00.4,000.1,00.11,019.7,019.3,000.4,009.3,-00.4,-0.10,00.00,01657.61 20150826024121,100901,v3.1.2 11/1/2010,002,0000000,1440556830,45.40,45.40,09.993,09.964,4.543,4.556,015.1,013.4,03.3,02.7,009.2,018.9,011.2,0002,-048,0993.0,009.1,90.4,00.2,1.000,-00.4,000.1,00.24,019.7,019.3,000.4,009.3,-00.4,-0.10,00.00,01657.61 20150826024151,100901,v3.1.2 11/1/2010,002,0000000,1440556860,45.42,45.41,10.000,09.975,4.542,4.552,015.6,013.3,03.6,03.4,009.2,018.9,011.2,0002,-048,0993.0,009.1,90.4,00.1,1.000,-00.4,000.1,00.32,018.8,018.0,000.8,009.3,-00.4,-0.05,00.00,01657.61 20150826024221,100901,v3.1.2 11/1/2010,002,0000000,1440556890,45.41,45.42,09.996,09.975,4.543,4.553,016.2,015.0,03.5,03.6,009.2,018.9,011.2,0002,-048,0993.0,009.2,91.0,00.2,1.000,-00.4,000.1,00.18,018.8,018.0,000.8,009.3,-00.4,-0.05,00.00,01657.61 20150826024251,100901,v3.1.2 11/1/2010,002,0000000,1440556920,45.39,45.40,09.989,09.962,4.544,4.558,015.5,015.4,03.2,03.0,009.2,018.9,011.2,0002,-048,0992.9,009.2,90.5,00.2,1.000,-00.4,000.1,00.05,017.6,016.8,000.7,009.2,-00.4,-0.07,00.00,01657.61 20150826024321,100901,v3.1.2 11/1/2010,002,0000000,1440556950,45.41,45.41,10.002,09.976,4.540,4.552,014.8,014.6,03.5,03.5,009.2,018.9,011.2,0003,-047,0992.9,009.2,90.3,00.2,1.000,-00.4,000.1,00.06,017.6,016.8,000.7,009.2,-00.4,-0.07,00.00,01657.61 20150826024351,100901,v3.1.2 11/1/2010,002,0000000,1440556980,45.40,45.40,09.988,09.960,4.545,4.558,015.0,014.4,03.1,02.8,009.2,018.8,011.2,0003,-047,0992.8,009.3,90.9,00.2,1.000,-00.4,000.1,00.11,016.5,015.7,000.8,009.2,-00.4,-0.06,00.00,01657.61 20150826024421,100901,v3.1.2 11/1/2010,002,0000000,1440557010,45.43,45.41,10.008,09.978,4.539,4.551,015.1,014.3,03.7,03.5,009.2,018.8,011.2,0004,-047,0992.9,009.2,90.2,00.2,1.000,-00.4,000.1,00.14,016.5,015.7,000.8,009.2,-00.4,-0.06,00.00,01657.61 20150826024451,100901,v3.1.2 11/1/2010,002,0000000,1440557040,45.41,45.41,09.994,09.970,4.543,4.555,015.4,014.8,03.4,03.4,009.2,018.8,011.2,0004,-047,0993.0,009.2,90.2,00.2,1.000,-00.4,000.1,00.11,015.6,014.7,000.9,009.2,-00.4,-0.05,00.00,01657.61 20150826024521,100901,v3.1.2 11/1/2010,002,0000000,1440557070,45.39,45.40,09.987,09.964,4.545,4.557,015.4,014.6,03.0,02.8,009.2,018.8,011.2,0004,-047,0993.0,009.2,90.5,00.2,1.000,-00.4,000.1,00.13,015.6,014.7,000.9,009.2,-00.4,-0.05,00.00,01657.61 20150826024551,100901,v3.1.2 11/1/2010,002,0000000,1440557100,45.39,45.41,09.991,09.967,4.543,4.556,014.2,013.3,03.0,02.8,009.2,018.8,011.2,0005,-046,0992.9,009.3,90.3,00.2,1.000,-00.4,000.1,00.14,015.1,014.2,000.9,009.2,-00.4,-0.04,00.00,01657.61 20150826024621,100901,v3.1.2 11/1/2010,002,0000000,1440557130,45.40,45.40,09.992,09.974,4.544,4.552,013.3,012.9,02.8,03.2,009.3,018.8,011.2,0005,-046,0992.9,009.3,90.0,00.1,1.000,-00.4,000.1,00.09,015.1,014.2,000.9,009.2,-00.4,-0.04,00.00,01657.61 20150826024651,100901,v3.1.2 11/1/2010,002,0000000,1440557160,45.45,45.43,10.017,09.977,4.537,4.553,014.9,014.8,04.2,03.7,009.3,018.8,011.3,0005,-046,0993.0,009.2,90.2,00.2,1.000,-00.4,000.1,00.05,015.0,014.5,000.4,009.2,-00.4,-0.10,00.00,01657.61 20150826024721,100901,v3.1.2 11/1/2010,002,0000000,1440557190,45.40,45.40,09.983,09.960,4.547,4.558,016.8,015.7,03.1,02.9,009.3,018.8,011.3,0005,-046,0993.0,009.4,91.4,00.2,1.000,-00.4,000.1,00.18,015.0,014.5,000.4,009.2,-00.4,-0.10,00.00,01657.61 20150826024751,100901,v3.1.2 11/1/2010,002,0000000,1440557220,45.39,45.40,09.987,09.968,4.545,4.555,015.2,013.7,02.9,02.9,009.4,018.8,011.4,0005,-046,0992.8,009.5,90.5,00.2,1.000,-00.4,000.1,00.21,014.9,014.2,000.7,009.3,-00.4,-0.06,00.00,01657.61 20150826024821,100901,v3.1.2 11/1/2010,002,0000000,1440557250,45.40,45.40,09.995,09.967,4.542,4.556,014.0,013.7,03.3,03.1,009.4,018.8,011.4,0005,-046,0992.9,009.4,89.5,00.2,1.000,-00.4,000.1,00.07,014.9,014.2,000.7,009.3,-00.4,-0.06,00.00,01657.61 20150826024851,100901,v3.1.2 11/1/2010,002,0000000,1440557280,45.39,45.40,09.987,09.966,4.545,4.555,014.6,013.9,02.9,02.9,009.4,018.8,011.4,0005,-045,0992.8,009.5,90.1,00.2,1.000,-00.4,000.1,00.13,014.8,014.1,000.7,009.3,-00.4,-0.06,00.00,01657.61 20150826024921,100901,v3.1.2 11/1/2010,002,0000000,1440557310,45.44,45.42,10.014,09.980,4.538,4.551,015.1,014.3,04.0,03.7,009.4,018.8,011.4,0005,-045,0992.9,009.3,89.7,00.2,1.000,-00.4,000.1,00.14,014.8,014.1,000.7,009.3,-00.4,-0.06,00.00,01657.61 20150826024951,100901,v3.1.2 11/1/2010,002,0000000,1440557340,45.40,45.40,09.986,09.964,4.546,4.556,016.3,015.4,03.2,03.2,009.4,018.8,011.4,0005,-044,0992.9,009.5,90.7,00.2,1.000,-00.4,000.1,00.14,015.0,014.2,000.8,009.3,-00.4,-0.05,00.00,01657.61 20150826025021,100901,v3.1.2 11/1/2010,002,0000000,1440557370,45.39,45.40,09.991,09.970,4.543,4.554,015.4,014.9,03.2,03.3,009.4,018.8,011.4,0005,-044,0992.9,009.5,90.5,00.2,1.000,-00.4,000.1,00.10,015.0,014.2,000.8,009.3,-00.4,-0.05,00.00,01657.61 20150826025051,100901,v3.1.2 11/1/2010,002,0000000,1440557400,45.39,45.40,09.989,09.963,4.544,4.557,014.0,014.7,03.0,03.0,009.4,018.8,011.4,0005,-044,0992.8,009.5,90.0,00.2,1.000,-00.4,000.1,-0.04,015.0,014.5,000.5,009.4,-00.4,-0.09,00.00,01657.61 20150826025121,100901,v3.1.2 11/1/2010,002,0000000,1440557430,45.39,45.40,09.993,09.964,4.542,4.557,013.9,013.5,03.1,02.6,009.5,018.8,011.5,0005,-043,0992.9,009.7,90.0,00.2,1.000,-00.4,000.1,00.09,015.0,014.5,000.5,009.4,-00.4,-0.09,00.00,01657.61 20150826025151,100901,v3.1.2 11/1/2010,002,0000000,1440557460,45.40,45.40,09.996,09.970,4.542,4.553,013.8,012.7,03.1,03.1,009.5,018.8,011.5,0005,-043,0992.9,009.6,89.9,00.1,1.000,-00.4,000.1,00.17,014.8,014.1,000.7,009.4,-00.4,-0.07,00.00,01657.61 20150826025221,100901,v3.1.2 11/1/2010,002,0000000,1440557490,45.40,45.41,09.989,09.968,4.545,4.555,013.5,013.2,02.6,02.8,009.6,018.8,011.6,0005,-042,0992.8,009.9,90.6,00.1,1.000,-00.4,000.1,00.09,014.8,014.1,000.7,009.4,-00.4,-0.07,00.00,01657.61 20150826025251,100901,v3.1.2 11/1/2010,002,0000000,1440557520,45.39,45.41,09.999,09.973,4.540,4.553,012.9,013.6,03.2,03.2,009.6,018.8,011.6,0005,-041,0992.9,009.8,89.5,00.2,1.000,-00.4,000.1,-0.04,014.3,014.0,000.3,009.5,-00.4,-0.12,00.00,01657.61 20150826025321,100901,v3.1.2 11/1/2010,002,0000000,1440557550,45.41,45.41,09.996,09.964,4.542,4.557,014.1,013.9,03.3,02.7,009.6,018.8,011.6,0005,-040,0992.8,009.9,90.5,00.2,1.000,-00.4,000.1,00.06,014.3,014.0,000.3,009.5,-00.4,-0.12,00.00,01657.61 20150826025351,100901,v3.1.2 11/1/2010,002,0000000,1440557580,45.40,45.40,09.990,09.969,4.545,4.554,014.6,012.9,02.9,02.8,009.7,018.8,011.7,0005,-038,0992.9,010.3,91.4,00.1,1.000,-00.4,000.1,00.25,014.3,013.8,000.5,009.5,-00.4,-0.09,00.00,01657.61 20150826025421,100901,v3.1.2 11/1/2010,002,0000000,1440557610,45.41,45.41,10.000,09.976,4.541,4.552,013.6,013.2,03.2,03.3,009.7,018.8,011.7,0005,-036,0992.8,009.9,89.0,00.1,1.000,-00.4,000.0,00.09,014.3,013.8,000.5,009.5,-00.4,-0.09,00.00,01657.61 20150826025451,100901,v3.1.2 11/1/2010,002,0000000,1440557640,45.43,45.42,10.010,09.982,4.538,4.551,014.4,014.3,03.8,03.6,009.8,018.8,011.8,0005,-035,0992.9,009.7,88.5,00.2,1.000,-00.4,000.0,00.05,014.0,013.6,000.3,009.6,-00.4,-0.11,00.00,01657.61 20150826025521,100901,v3.1.2 11/1/2010,002,0000000,1440557670,45.41,45.41,09.990,09.961,4.546,4.559,017.0,015.7,03.5,03.1,009.7,018.8,011.7,0005,-033,0992.8,009.6,88.7,00.2,1.000,-00.4,000.0,00.20,014.0,013.6,000.3,009.6,-00.4,-0.11,00.00,01657.61 20150826025551,100901,v3.1.2 11/1/2010,002,0000000,1440557700,45.40,45.42,09.984,09.964,4.548,4.559,016.1,014.5,02.6,02.4,009.8,018.8,011.8,0005,-030,0992.8,010.0,89.9,00.2,1.000,-00.4,000.0,00.23,014.4,013.6,000.8,009.7,-00.4,-0.06,00.00,01657.61 20150826025621,100901,v3.1.2 11/1/2010,002,0000000,1440557730,45.48,45.48,10.038,10.011,4.531,4.544,013.9,013.8,04.5,04.6,009.8,018.8,011.8,0005,-029,0992.9,009.7,88.5,00.2,1.000,-00.4,000.0,00.06,014.4,013.6,000.8,009.7,-00.4,-0.06,00.00,01657.61 20150826025651,100901,v3.1.2 11/1/2010,002,0000000,1440557760,45.43,45.44,09.994,09.967,4.546,4.559,017.2,017.8,03.8,03.7,009.8,018.8,011.8,0005,-028,0993.0,009.7,88.4,00.3,1.000,-00.4,000.0,-0.04,015.1,014.6,000.4,009.7,-00.4,-0.10,00.00,01657.61 20150826025721,100901,v3.1.2 11/1/2010,002,0000000,1440557790,45.40,45.40,09.990,09.964,4.545,4.557,017.6,017.6,03.2,03.2,009.9,018.8,011.9,0006,-027,0993.0,009.7,88.1,00.3,1.000,-00.4,000.0,00.04,015.1,014.6,000.4,009.7,-00.4,-0.10,00.00,01657.61 20150826025751,100901,v3.1.2 11/1/2010,002,0000000,1440557820,45.44,45.43,10.006,09.975,4.541,4.554,015.9,015.4,03.9,03.6,009.9,018.8,011.9,0006,-026,0992.9,009.5,88.7,00.2,1.000,-00.4,000.0,00.10,015.7,015.0,000.7,009.8,-00.4,-0.07,00.00,01657.61 20150826025821,100901,v3.1.2 11/1/2010,002,0000000,1440557850,45.44,45.43,10.004,09.977,4.542,4.554,017.4,016.3,03.9,03.7,009.9,018.8,011.9,0007,-025,0992.9,009.6,88.8,00.3,1.000,-00.4,000.0,00.17,015.7,015.0,000.7,009.8,-00.4,-0.07,00.00,01657.61 20150826025851,100901,v3.1.2 11/1/2010,002,0000000,1440557880,45.44,45.42,10.003,09.972,4.543,4.555,018.0,016.5,03.9,03.5,009.9,018.9,011.9,0008,-024,0992.9,009.4,88.6,00.3,1.000,-00.4,000.0,00.23,016.3,015.7,000.6,009.8,-00.4,-0.07,00.00,01657.61 20150826025921,100901,v3.1.2 11/1/2010,002,0000000,1440557910,45.47,45.47,10.017,09.993,4.540,4.551,018.7,017.1,04.5,04.3,009.8,018.9,011.9,0008,-024,0993.0,009.4,89.0,00.3,1.000,-00.4,000.0,00.23,016.3,015.7,000.6,009.8,-00.4,-0.07,00.00,01657.61 20150826025951,100901,v3.1.2 11/1/2010,002,0000000,1440557940,45.49,45.49,10.013,09.985,4.543,4.556,020.5,019.5,04.7,04.4,009.8,018.9,011.8,0009,-023,0992.9,009.3,89.5,00.4,1.000,-00.4,-00.0,00.16,017.6,016.8,000.8,009.8,-00.4,-0.05,00.00,01657.61