20150826060021,100901,v3.1.2 11/1/2010,002,0000000,1440568770,45.40,45.42,09.994,09.972,4.543,4.555,012.3,012.1,02.5,02.5,015.3,024.0,017.3,0047,-015,0991.6,015.3,83.6,00.1,1.000,-00.4,-00.3,00.11,012.2,012.1,000.0,015.3,-00.4,-0.11,00.00,01657.61 20150826060051,100901,v3.1.2 11/1/2010,002,0000000,1440568800,45.40,45.40,09.994,09.969,4.543,4.554,011.8,011.8,02.6,02.7,015.3,024.0,017.3,0048,-015,0991.6,015.6,83.5,00.1,1.000,-00.4,-00.3,00.08,012.1,012.0,000.1,015.3,-00.4,-0.11,00.00,01657.61 20150826060121,100901,v3.1.2 11/1/2010,002,0000000,1440568830,45.39,45.39,09.996,09.969,4.541,4.553,012.5,012.8,03.0,03.1,015.3,024.1,017.3,0049,-014,0991.8,015.3,83.7,00.2,1.000,-00.4,-00.3,00.04,012.1,012.0,000.1,015.3,-00.4,-0.11,00.00,01657.61 20150826060151,100901,v3.1.2 11/1/2010,002,0000000,1440568860,45.41,45.42,09.992,09.966,4.545,4.557,012.7,012.8,02.5,02.4,015.3,024.1,017.3,0049,-015,0991.6,015.5,83.5,00.2,1.000,-00.4,-00.3,00.07,012.2,012.2,-00.0,015.3,-00.4,-0.11,00.00,01657.61 20150826060221,100901,v3.1.2 11/1/2010,002,0000000,1440568890,45.40,45.42,09.994,09.972,4.543,4.555,012.0,011.4,02.5,02.4,015.4,024.1,017.4,0050,-015,0991.7,015.6,82.1,00.1,1.000,-00.4,-00.3,00.14,012.2,012.2,-00.0,015.3,-00.4,-0.11,00.00,01657.61 20150826060251,100901,v3.1.2 11/1/2010,002,0000000,1440568920,45.41,45.43,09.996,09.974,4.543,4.555,011.4,010.8,02.5,02.4,015.4,024.1,017.4,0050,-015,0991.6,015.5,82.8,00.1,1.000,-00.4,-00.3,00.15,011.9,011.9,000.0,015.4,-00.4,-0.11,00.00,01657.61 20150826060321,100901,v3.1.2 11/1/2010,002,0000000,1440568950,45.42,45.41,09.998,09.972,4.543,4.553,011.2,011.1,02.4,02.6,015.4,024.2,017.4,0051,-015,0991.6,015.6,82.6,00.1,1.000,-00.4,-00.3,00.09,011.9,011.9,000.0,015.4,-00.4,-0.11,00.00,01657.61 20150826060351,100901,v3.1.2 11/1/2010,002,0000000,1440568980,45.41,45.41,09.998,09.970,4.542,4.555,011.2,011.4,02.6,02.5,015.5,024.2,017.5,0051,-015,0991.7,015.6,82.2,00.1,1.000,-00.4,-00.3,00.06,012.0,011.9,000.1,015.4,-00.4,-0.09,00.00,01657.61 20150826060421,100901,v3.1.2 11/1/2010,002,0000000,1440569010,45.41,45.41,09.996,09.970,4.543,4.554,011.6,011.8,02.5,02.7,015.6,024.2,017.6,0052,-015,0991.7,015.5,83.3,00.1,1.000,-00.4,-00.3,00.05,012.0,011.9,000.1,015.4,-00.4,-0.09,00.00,01657.61 20150826060451,100901,v3.1.2 11/1/2010,002,0000000,1440569040,45.40,45.42,09.996,09.969,4.542,4.556,011.6,012.1,02.6,02.5,015.6,024.2,017.6,0053,-015,0991.5,015.5,82.6,00.1,1.000,-00.4,-00.3,00.02,011.8,011.8,-00.0,015.4,-00.4,-0.11,00.00,01657.61 20150826060521,100901,v3.1.2 11/1/2010,002,0000000,1440569070,45.40,45.43,09.994,09.972,4.543,4.556,011.9,011.6,02.6,02.4,015.6,024.2,017.6,0053,-015,0991.6,015.8,82.7,00.1,1.000,-00.4,-00.3,00.12,011.8,011.8,-00.0,015.4,-00.4,-0.11,00.00,01657.61 20150826060551,100901,v3.1.2 11/1/2010,002,0000000,1440569100,45.40,45.42,09.997,09.971,4.541,4.555,012.4,011.0,03.0,02.3,015.6,024.2,017.6,0053,-015,0991.6,015.5,81.6,00.1,1.000,-00.4,-00.3,00.25,011.9,011.6,000.2,015.5,-00.4,-0.08,00.00,01657.61 20150826060621,100901,v3.1.2 11/1/2010,002,0000000,1440569130,45.39,45.40,09.994,09.977,4.542,4.550,013.2,011.6,03.0,03.2,015.6,024.2,017.6,0054,-015,0991.7,015.8,80.8,00.1,1.000,-00.4,-00.3,00.28,011.9,011.6,000.2,015.5,-00.4,-0.08,00.00,01657.61 20150826060651,100901,v3.1.2 11/1/2010,002,0000000,1440569160,45.40,45.40,09.996,09.964,4.542,4.556,014.0,013.4,03.2,02.9,015.6,024.3,017.6,0054,-014,0991.6,015.4,82.1,00.2,1.000,-00.4,-00.3,00.16,012.1,011.8,000.4,015.5,-00.4,-0.06,00.00,01657.61 20150826060721,100901,v3.1.2 11/1/2010,002,0000000,1440569190,45.39,45.43,09.993,09.969,4.542,4.557,013.9,013.1,03.1,02.4,015.6,024.3,017.6,0055,-015,0991.6,015.5,82.2,00.2,1.000,-00.4,-00.3,00.18,012.1,011.8,000.4,015.5,-00.4,-0.06,00.00,01657.61 20150826060751,100901,v3.1.2 11/1/2010,002,0000000,1440569220,45.40,45.41,09.991,09.974,4.544,4.553,013.4,011.3,02.8,02.6,015.6,024.3,017.6,0056,-015,0991.6,015.6,80.6,00.1,1.000,-00.4,-00.3,00.33,012.5,011.8,000.7,015.6,-00.4,-0.02,00.00,01657.61 20150826060821,100901,v3.1.2 11/1/2010,002,0000000,1440569250,45.40,45.40,09.993,09.968,4.543,4.555,012.8,011.5,02.7,02.6,015.7,024.3,017.7,0056,-014,0991.7,015.6,81.5,00.1,1.000,-00.4,-00.3,00.24,012.5,011.8,000.7,015.6,-00.4,-0.02,00.00,01657.61 20150826060851,100901,v3.1.2 11/1/2010,002,0000000,1440569280,45.41,45.40,09.995,09.971,4.543,4.553,012.1,012.0,02.6,02.8,015.7,024.3,017.7,0057,-014,0991.7,015.8,82.9,00.1,1.000,-00.4,-00.3,00.09,012.7,012.0,000.7,015.6,-00.4,-0.02,00.00,01657.61 20150826060921,100901,v3.1.2 11/1/2010,002,0000000,1440569310,45.40,45.40,09.995,09.967,4.542,4.555,011.9,012.3,02.7,02.7,015.7,024.3,017.7,0059,-014,0991.7,015.5,82.5,00.2,1.000,-00.4,-00.3,00.04,012.7,012.0,000.7,015.6,-00.4,-0.02,00.00,01657.61 20150826060951,100901,v3.1.2 11/1/2010,002,0000000,1440569340,45.42,45.41,09.995,09.969,4.544,4.555,011.9,012.3,02.4,02.6,015.8,024.4,017.8,0060,-015,0991.6,015.6,82.9,00.2,1.000,-00.4,-00.3,00.03,012.8,012.0,000.7,015.7,-00.4,-0.01,00.00,01657.61 20150826061021,100901,v3.1.2 11/1/2010,002,0000000,1440569370,45.40,45.41,09.995,09.972,4.542,4.553,011.7,012.2,02.7,02.8,015.8,024.4,017.8,0061,-015,0991.7,015.7,82.0,00.1,1.000,-00.4,-00.3,00.03,012.8,012.0,000.7,015.7,-00.4,-0.01,00.00,01657.61 20150826061051,100901,v3.1.2 11/1/2010,002,0000000,1440569400,45.40,45.40,09.999,09.970,4.540,4.554,012.3,013.2,03.1,03.1,015.9,024.4,017.9,0063,-015,0991.8,015.5,82.8,00.2,1.000,-00.4,-00.3,-0.02,012.7,012.4,000.3,015.7,-00.4,-0.07,00.00,01657.61 20150826061121,100901,v3.1.2 11/1/2010,002,0000000,1440569430,45.40,45.40,09.999,09.965,4.540,4.556,013.0,013.6,03.1,02.8,015.9,024.4,017.9,0065,-016,0991.7,015.7,82.4,00.2,1.000,-00.4,-00.4,00.02,012.7,012.4,000.3,015.7,-00.4,-0.07,00.00,01657.61 20150826061151,100901,v3.1.2 11/1/2010,002,0000000,1440569460,45.39,45.40,09.990,09.970,4.544,4.554,013.4,013.2,02.8,03.1,016.0,024.5,017.9,0066,-016,0991.8,015.9,82.3,00.2,1.000,-00.4,-00.4,00.11,012.6,012.4,000.2,015.8,-00.4,-0.08,00.00,01657.61 20150826061221,100901,v3.1.2 11/1/2010,002,0000000,1440569490,45.39,45.41,09.999,09.975,4.540,4.552,013.4,013.7,03.2,03.4,016.0,024.5,018.0,0068,-016,0991.8,015.6,82.4,00.2,1.000,-00.4,-00.4,00.06,012.6,012.4,000.2,015.8,-00.4,-0.08,00.00,01657.61 20150826061251,100901,v3.1.2 11/1/2010,002,0000000,1440569520,45.39,45.42,09.989,09.964,4.545,4.558,013.4,013.8,02.8,02.6,015.9,024.5,018.0,0070,-016,0991.7,015.6,82.2,00.2,1.000,-00.4,-00.4,00.05,012.6,012.9,-00.3,015.8,-00.4,-0.14,00.00,01657.61 20150826061321,100901,v3.1.2 11/1/2010,002,0000000,1440569550,45.40,45.41,09.994,09.970,4.543,4.555,012.8,012.4,02.7,02.6,016.0,024.5,018.0,0072,-016,0991.7,015.6,82.4,00.2,1.000,-00.4,-00.4,00.15,012.6,012.9,-00.3,015.8,-00.4,-0.14,00.00,01657.61 20150826061351,100901,v3.1.2 11/1/2010,002,0000000,1440569580,45.40,45.40,09.996,09.969,4.542,4.554,012.1,011.9,02.8,02.8,016.0,024.5,018.0,0074,-016,0991.7,015.6,82.8,00.1,1.000,-00.4,-00.4,00.12,012.6,012.9,-00.3,015.9,-00.4,-0.13,00.00,01657.61 20150826061421,100901,v3.1.2 11/1/2010,002,0000000,1440569610,45.41,45.41,10.008,09.980,4.537,4.550,013.2,013.6,03.6,03.6,015.9,024.5,018.0,0075,-015,0991.7,015.6,81.9,00.2,1.000,-00.4,-00.4,00.05,012.6,012.9,-00.3,015.9,-00.4,-0.13,00.00,01657.61 20150826061451,100901,v3.1.2 11/1/2010,002,0000000,1440569640,45.39,45.40,09.991,09.966,4.543,4.556,014.9,015.0,03.3,03.2,015.9,024.5,017.9,0077,-015,0991.7,015.6,81.8,00.3,1.000,-00.4,-00.4,00.08,013.2,013.4,-00.2,015.9,-00.4,-0.12,00.00,01657.61 20150826061521,100901,v3.1.2 11/1/2010,002,0000000,1440569670,45.39,45.42,09.990,09.964,4.544,4.559,014.6,014.4,02.9,02.6,015.8,024.6,017.8,0079,-015,0991.7,015.7,82.2,00.2,1.000,-00.4,-00.4,00.13,013.2,013.4,-00.2,015.9,-00.4,-0.12,00.00,01657.61 20150826061551,100901,v3.1.2 11/1/2010,002,0000000,1440569700,45.39,45.40,09.994,09.973,4.542,4.552,013.5,013.1,03.0,03.2,015.9,024.6,017.9,0080,-015,0991.6,015.9,80.9,00.2,1.000,-00.4,-00.4,00.16,013.5,013.4,000.1,015.9,-00.4,-0.09,00.00,01657.61 20150826061621,100901,v3.1.2 11/1/2010,002,0000000,1440569730,45.41,45.41,09.997,09.973,4.542,4.554,014.3,014.4,03.4,03.5,015.9,024.6,017.9,0082,-015,0991.6,015.8,80.9,00.2,1.000,-00.4,-00.5,00.09,013.5,013.4,000.1,015.9,-00.4,-0.09,00.00,01657.61 20150826061651,100901,v3.1.2 11/1/2010,002,0000000,1440569760,45.40,45.40,09.987,09.960,4.546,4.559,014.6,015.0,02.8,02.7,015.9,024.6,017.9,0083,-016,0991.6,015.8,80.3,00.3,1.000,-00.4,-00.5,00.06,013.7,013.8,-00.0,015.9,-00.4,-0.10,00.00,01657.61 20150826061721,100901,v3.1.2 11/1/2010,002,0000000,1440569790,45.39,45.40,09.994,09.970,4.541,4.554,013.7,013.8,03.2,03.1,015.9,024.6,017.9,0084,-017,0991.7,015.8,81.9,00.2,1.000,-00.4,-00.5,00.10,013.7,013.8,-00.0,015.9,-00.4,-0.10,00.00,01657.61 20150826061751,100901,v3.1.2 11/1/2010,002,0000000,1440569820,45.40,45.41,09.990,09.967,4.545,4.556,013.5,013.3,02.8,02.8,016.0,024.6,018.0,0085,-017,0991.6,015.8,81.5,00.2,1.000,-00.4,-00.5,00.12,013.7,013.7,000.1,015.9,-00.4,-0.08,00.00,01657.61 20150826061821,100901,v3.1.2 11/1/2010,002,0000000,1440569850,45.39,45.40,09.995,09.971,4.542,4.553,013.3,013.0,03.0,03.0,016.1,024.7,018.1,0087,-018,0991.7,015.9,82.2,00.2,1.000,-00.4,-00.5,00.13,013.7,013.7,000.1,015.9,-00.4,-0.08,00.00,01657.61 20150826061851,100901,v3.1.2 11/1/2010,002,0000000,1440569880,45.40,45.40,09.998,09.966,4.541,4.555,013.6,013.4,03.3,03.0,016.2,024.7,018.2,0088,-019,0991.7,015.7,81.5,00.2,1.000,-00.4,-00.5,00.13,014.0,014.0,000.1,016.0,-00.4,-0.08,00.00,01657.61 20150826061921,100901,v3.1.2 11/1/2010,002,0000000,1440569910,45.39,45.41,09.988,09.966,4.545,4.556,014.0,013.4,02.8,02.7,016.2,024.7,018.2,0089,-019,0991.6,015.9,82.5,00.2,1.000,-00.4,-00.5,00.18,014.0,014.0,000.1,016.0,-00.4,-0.08,00.00,01657.61 20150826061951,100901,v3.1.2 11/1/2010,002,0000000,1440569940,45.39,45.41,09.999,09.979,4.540,4.551,013.4,013.0,03.2,03.4,016.2,024.7,018.2,0090,-020,0991.7,016.0,81.5,00.2,1.000,-00.4,-00.5,00.15,013.7,013.6,000.2,016.0,-00.4,-0.06,00.00,01657.61 20150826062021,100901,v3.1.2 11/1/2010,002,0000000,1440569970,45.39,45.41,09.989,09.967,4.544,4.555,013.7,014.2,02.9,03.1,016.3,024.7,018.3,0091,-020,0991.6,016.0,83.0,00.2,1.000,-00.4,-00.5,00.05,013.7,013.6,000.2,016.0,-00.4,-0.06,00.00,01657.61 20150826062051,100901,v3.1.2 11/1/2010,002,0000000,1440570000,45.41,45.41,09.993,09.966,4.544,4.556,013.1,013.8,02.5,02.7,016.4,024.8,018.4,0092,-020,0991.7,016.3,83.5,00.2,1.000,-00.4,-00.5,00.02,013.6,013.7,-00.1,016.1,-00.4,-0.09,00.00,01657.61 20150826062121,100901,v3.1.2 11/1/2010,002,0000000,1440570030,45.40,45.40,09.994,09.965,4.543,4.556,012.7,013.3,03.0,03.0,016.4,024.8,018.4,0093,-020,0991.7,016.2,82.0,00.2,1.000,-00.4,-00.5,00.03,013.6,013.7,-00.1,016.1,-00.4,-0.09,00.00,01657.61 20150826062151,100901,v3.1.2 11/1/2010,002,0000000,1440570060,45.50,45.51,10.042,10.018,4.531,4.543,015.8,016.1,05.1,05.2,016.3,024.8,018.4,0094,-020,0991.6,016.1,80.0,00.3,1.000,-00.4,-00.5,00.08,013.9,013.9,-00.0,016.2,-00.4,-0.09,00.00,01657.61 20150826062221,100901,v3.1.2 11/1/2010,002,0000000,1440570090,45.48,45.50,10.002,09.984,4.547,4.557,021.4,021.0,04.6,04.7,016.3,024.8,018.3,0094,-020,0991.6,016.0,78.9,00.6,1.000,-00.3,-00.5,00.15,013.9,013.9,-00.0,016.2,-00.4,-0.09,00.00,01657.61 20150826062251,100901,v3.1.2 11/1/2010,002,0000000,1440570120,45.40,45.41,09.970,09.948,4.554,4.565,020.6,020.5,02.7,02.9,016.2,024.8,018.2,0093,-020,0991.6,016.1,79.5,00.5,1.000,-00.3,-00.5,00.12,015.3,015.4,-00.1,016.3,-00.4,-0.09,00.00,01657.61 20150826062321,100901,v3.1.2 11/1/2010,002,0000000,1440570150,45.39,45.40,09.991,09.965,4.543,4.556,014.2,014.8,02.9,02.9,016.3,024.9,018.3,0093,-019,0991.6,016.2,79.6,00.3,1.000,-00.4,-00.5,00.03,015.3,015.4,-00.1,016.3,-00.4,-0.09,00.00,01657.61 20150826062351,100901,v3.1.2 11/1/2010,002,0000000,1440570180,45.40,45.40,10.000,09.972,4.540,4.553,012.7,013.4,03.2,03.3,016.3,024.9,018.3,0092,-019,0991.6,016.2,79.6,00.2,1.000,-00.4,-00.5,00.02,015.1,015.3,-00.2,016.3,-00.4,-0.11,00.00,01657.61 20150826062421,100901,v3.1.2 11/1/2010,002,0000000,1440570210,45.41,45.41,10.001,09.973,4.540,4.553,014.3,014.5,03.5,03.5,016.3,024.9,018.3,0091,-019,0991.5,016.2,79.7,00.2,1.000,-00.4,-00.5,00.08,015.1,015.3,-00.2,016.3,-00.4,-0.11,00.00,01657.61 20150826062451,100901,v3.1.2 11/1/2010,002,0000000,1440570240,45.39,45.40,09.985,09.965,4.546,4.556,014.7,014.8,02.8,03.1,016.4,024.9,018.4,0089,-019,0991.7,016.2,80.8,00.3,1.000,-00.4,-00.5,00.10,015.4,015.7,-00.3,016.3,-00.4,-0.12,00.00,01657.61 20150826062521,100901,v3.1.2 11/1/2010,002,0000000,1440570270,45.39,45.40,09.991,09.966,4.543,4.556,013.6,014.1,02.8,02.9,016.4,024.9,018.4,0088,-019,0991.6,016.2,82.5,00.2,1.000,-00.4,-00.5,00.03,015.4,015.7,-00.3,016.3,-00.4,-0.12,00.00,01657.61 20150826062551,100901,v3.1.2 11/1/2010,002,0000000,1440570300,45.40,45.42,09.993,09.965,4.543,4.557,012.7,012.9,02.8,02.4,016.5,025.0,018.5,0086,-019,0991.6,016.2,80.1,00.2,1.000,-00.4,-00.5,00.09,015.3,015.5,-00.2,016.3,-00.4,-0.11,00.00,01657.61 20150826062621,100901,v3.1.2 11/1/2010,002,0000000,1440570330,45.40,45.40,09.996,09.971,4.542,4.553,012.5,011.7,02.8,02.7,016.5,025.0,018.5,0084,-019,0991.6,016.4,80.7,00.1,1.000,-00.4,-00.5,00.20,015.3,015.5,-00.2,016.3,-00.4,-0.11,00.00,01657.61 20150826062651,100901,v3.1.2 11/1/2010,002,0000000,1440570360,45.39,45.40,09.994,09.971,4.541,4.553,012.6,012.2,03.0,03.0,016.6,025.0,018.6,0082,-019,0991.6,016.4,81.5,00.2,1.000,-00.4,-00.5,00.15,014.7,014.7,-00.1,016.4,-00.4,-0.09,00.00,01657.61 20150826062721,100901,v3.1.2 11/1/2010,002,0000000,1440570390,45.40,45.42,09.990,09.969,4.544,4.556,012.8,012.6,02.6,02.5,016.7,025.0,018.7,0081,-018,0991.6,016.4,81.2,00.2,1.000,-00.4,-00.4,00.13,014.7,014.7,-00.1,016.4,-00.4,-0.09,00.00,01657.61 20150826062751,100901,v3.1.2 11/1/2010,002,0000000,1440570420,45.40,45.41,09.993,09.972,4.543,4.553,012.4,012.1,02.7,02.9,016.7,025.0,018.7,0078,-018,0991.6,016.5,80.6,00.2,1.000,-00.4,-00.4,00.14,013.0,013.1,-00.0,016.5,-00.4,-0.09,00.00,01657.61 20150826062821,100901,v3.1.2 11/1/2010,002,0000000,1440570450,45.39,45.39,09.993,09.963,4.542,4.556,013.0,013.2,03.1,02.8,016.7,025.0,018.7,0076,-017,0991.6,016.4,79.8,00.2,1.000,-00.4,-00.4,00.07,013.0,013.1,-00.0,016.5,-00.4,-0.09,00.00,01657.61 20150826062851,100901,v3.1.2 11/1/2010,002,0000000,1440570480,45.42,45.43,10.007,09.986,4.539,4.550,014.6,014.7,03.8,03.9,016.6,025.1,018.6,0074,-017,0991.6,016.4,79.9,00.3,1.000,-00.4,-00.4,00.08,013.4,013.3,000.1,016.6,-00.4,-0.08,00.00,01657.61 20150826062921,100901,v3.1.2 11/1/2010,002,0000000,1440570510,45.41,45.43,10.000,09.976,4.541,4.553,015.9,016.2,03.7,03.8,016.6,025.1,018.6,0072,-016,0991.6,016.4,79.2,00.3,1.000,-00.4,-00.4,00.05,013.4,013.3,000.1,016.6,-00.4,-0.08,00.00,01657.61 20150826062951,100901,v3.1.2 11/1/2010,002,0000000,1440570540,45.41,45.43,09.999,09.976,4.542,4.554,016.6,017.2,03.7,03.8,016.5,025.1,018.6,0071,-016,0991.6,016.2,79.6,00.4,1.000,-00.4,-00.4,00.02,013.8,013.8,-00.0,016.6,-00.4,-0.09,00.00,01657.61 20150826063021,100901,v3.1.2 11/1/2010,002,0000000,1440570570,45.42,45.43,09.999,09.977,4.543,4.553,017.2,016.9,03.8,03.8,016.5,025.1,018.5,0069,-016,0991.6,016.5,77.5,00.4,1.000,-00.4,-00.4,00.12,013.8,013.8,-00.0,016.6,-00.4,-0.09,00.00,01657.61 20150826063051,100901,v3.1.2 11/1/2010,002,0000000,1440570600,45.40,45.41,09.981,09.955,4.549,4.561,016.5,015.6,02.8,02.6,016.5,025.2,018.5,0068,-015,0991.5,016.4,77.8,00.3,1.000,-00.4,-00.4,00.21,014.6,014.4,000.2,016.6,-00.4,-0.07,00.00,01657.61 20150826063121,100901,v3.1.2 11/1/2010,002,0000000,1440570630,45.40,45.40,09.993,09.971,4.543,4.553,013.8,013.2,02.8,03.0,016.5,025.2,018.5,0067,-015,0991.6,016.5,79.0,00.2,1.000,-00.4,-00.4,00.16,014.6,014.4,000.2,016.6,-00.4,-0.07,00.00,01657.61 20150826063151,100901,v3.1.2 11/1/2010,002,0000000,1440570660,45.39,45.40,09.992,09.969,4.543,4.554,012.8,012.8,02.9,03.1,016.6,025.2,018.5,0066,-015,0991.6,016.5,79.1,00.2,1.000,-00.4,-00.4,00.08,014.6,014.5,000.1,016.6,-00.4,-0.08,00.00,01657.61 20150826063221,100901,v3.1.2 11/1/2010,002,0000000,1440570690,45.41,45.42,10.002,09.978,4.540,4.552,014.4,014.8,03.6,03.7,016.5,025.2,018.5,0066,-015,0991.5,016.3,79.2,00.3,1.000,-00.4,-00.4,00.04,014.6,014.5,000.1,016.6,-00.4,-0.08,00.00,01657.61 20150826063251,100901,v3.1.2 11/1/2010,002,0000000,1440570720,45.39,45.40,09.989,09.966,4.544,4.556,014.9,015.3,03.0,03.1,016.5,025.2,018.5,0066,-014,0991.7,016.4,80.3,00.3,1.000,-00.4,-00.4,00.04,015.1,015.1,-00.0,016.6,-00.4,-0.10,00.00,01657.61 20150826063321,100901,v3.1.2 11/1/2010,002,0000000,1440570750,45.39,45.40,09.998,09.973,4.540,4.552,013.8,014.2,03.2,03.3,016.5,025.2,018.5,0066,-014,0991.5,016.4,80.9,00.2,1.000,-00.4,-00.4,00.03,015.1,015.1,-00.0,016.6,-00.4,-0.10,00.00,01657.61 20150826063351,100901,v3.1.2 11/1/2010,002,0000000,1440570780,45.40,45.40,09.990,09.961,4.544,4.558,014.0,014.5,03.0,03.0,016.5,025.3,018.5,0067,-014,0991.6,016.4,78.9,00.2,1.000,-00.4,-00.4,00.03,015.0,015.1,-00.1,016.5,-00.4,-0.11,00.00,01657.61 20150826063421,100901,v3.1.2 11/1/2010,002,0000000,1440570810,45.41,45.42,09.991,09.966,4.545,4.558,013.6,013.7,02.6,02.4,016.5,025.3,018.5,0068,-014,0991.5,016.5,79.0,00.2,1.000,-00.4,-00.4,00.08,015.0,015.1,-00.1,016.5,-00.4,-0.11,00.00,01657.61 20150826063451,100901,v3.1.2 11/1/2010,002,0000000,1440570840,45.39,45.40,09.997,09.972,4.540,4.553,012.4,012.2,03.1,03.0,016.6,025.3,018.5,0070,-014,0991.6,016.5,79.3,00.2,1.000,-00.4,-00.4,00.12,014.1,014.1,000.0,016.5,-00.4,-0.09,00.00,01657.61 20150826063521,100901,v3.1.2 11/1/2010,002,0000000,1440570870,45.43,45.44,10.012,09.989,4.537,4.549,013.9,014.0,03.9,04.0,016.6,025.3,018.6,0072,-015,0991.6,016.4,79.8,00.2,1.000,-00.4,-00.4,00.09,014.1,014.1,000.0,016.5,-00.4,-0.09,00.00,01657.61 20150826063551,100901,v3.1.2 11/1/2010,002,0000000,1440570900,45.44,45.45,10.001,09.978,4.543,4.555,017.3,017.6,03.9,04.0,016.6,025.3,018.6,0074,-015,0991.5,016.3,80.8,00.4,1.000,-00.4,-00.4,00.06,014.3,014.5,-00.2,016.5,-00.4,-0.12,00.00,01657.61 20150826063621,100901,v3.1.2 11/1/2010,002,0000000,1440570930,45.41,45.40,09.982,09.954,4.550,4.562,017.0,017.2,02.6,02.7,016.5,025.3,018.5,0076,-014,0991.6,016.4,80.0,00.4,1.000,-00.4,-00.4,00.07,014.3,014.5,-00.2,016.5,-00.4,-0.12,00.00,01657.61 20150826063651,100901,v3.1.2 11/1/2010,002,0000000,1440570960,45.41,45.41,09.990,09.970,4.545,4.555,013.5,012.9,02.5,02.6,016.5,025.4,018.5,0079,-014,0991.7,016.8,78.8,00.2,1.000,-00.4,-00.4,00.16,014.4,014.5,-00.1,016.5,-00.4,-0.11,00.00,01657.61 20150826063721,100901,v3.1.2 11/1/2010,002,0000000,1440570990,45.39,45.40,09.993,09.970,4.542,4.554,012.3,012.1,02.9,03.0,016.6,025.4,018.6,0081,-015,0991.6,016.7,79.5,00.2,1.000,-00.4,-00.5,00.12,014.4,014.5,-00.1,016.5,-00.4,-0.11,00.00,01657.61 20150826063751,100901,v3.1.2 11/1/2010,002,0000000,1440571020,45.39,45.41,10.000,09.977,4.539,4.552,013.0,013.7,03.3,03.4,016.7,025.4,018.7,0084,-016,0991.5,016.9,80.0,00.2,1.000,-00.4,-00.5,00.02,014.0,014.2,-00.1,016.6,-00.4,-0.11,00.00,01657.61 20150826063821,100901,v3.1.2 11/1/2010,002,0000000,1440571050,45.39,45.40,09.993,09.967,4.542,4.555,014.3,014.4,03.2,03.1,016.7,025.4,018.7,0085,-016,0991.5,016.7,77.9,00.2,1.000,-00.4,-00.5,00.09,014.0,014.2,-00.1,016.6,-00.4,-0.11,00.00,01657.61 20150826063851,100901,v3.1.2 11/1/2010,002,0000000,1440571080,45.42,45.42,10.002,09.974,4.541,4.553,015.6,015.4,03.7,03.6,016.7,025.5,018.7,0087,-016,0991.5,016.5,77.5,00.3,1.000,-00.4,-00.5,00.13,014.3,014.3,-00.0,016.6,-00.4,-0.09,00.00,01657.61 20150826063921,100901,v3.1.2 11/1/2010,002,0000000,1440571110,45.41,45.41,09.998,09.973,4.542,4.553,016.0,015.7,03.6,03.6,016.7,025.5,018.7,0088,-016,0991.5,016.5,77.9,00.3,1.000,-00.4,-00.5,00.14,014.3,014.3,-00.0,016.6,-00.4,-0.09,00.00,01657.61 20150826063951,100901,v3.1.2 11/1/2010,002,0000000,1440571140,45.41,45.42,09.994,09.972,4.543,4.555,016.2,016.2,03.5,03.7,016.6,025.5,018.6,0088,-016,0991.5,016.5,78.1,00.3,1.000,-00.4,-00.5,00.11,015.1,015.1,-00.0,016.6,-00.4,-0.09,00.00,01657.61 20150826064021,100901,v3.1.2 11/1/2010,002,0000000,1440571170,45.39,45.41,09.988,09.962,4.545,4.558,015.7,015.6,03.1,02.8,016.6,025.5,018.6,0089,-016,0991.6,016.5,77.8,00.3,1.000,-00.4,-00.5,00.11,015.1,015.1,-00.0,016.6,-00.4,-0.09,00.00,01657.61 20150826064051,100901,v3.1.2 11/1/2010,002,0000000,1440571200,45.39,45.41,09.995,09.976,4.542,4.552,014.1,013.9,03.2,03.4,016.7,025.5,018.7,0089,-016,0991.6,016.6,80.0,00.2,1.000,-00.4,-00.5,00.13,014.5,014.4,000.1,016.6,-00.4,-0.08,00.00,01657.61 20150826064121,100901,v3.1.2 11/1/2010,002,0000000,1440571230,45.40,45.39,09.988,09.961,4.545,4.557,014.3,014.7,03.0,03.1,016.7,025.5,018.7,0089,-016,0991.5,016.7,80.2,00.3,1.000,-00.4,-00.5,00.06,014.5,014.4,000.1,016.6,-00.4,-0.08,00.00,01657.61 20150826064151,100901,v3.1.2 11/1/2010,002,0000000,1440571260,45.43,45.42,09.993,09.964,4.546,4.558,013.2,014.3,02.2,02.5,016.8,025.5,018.8,0089,-016,0991.5,017.0,79.6,00.2,1.000,-00.4,-00.5,-0.03,014.4,014.7,-00.3,016.7,-00.4,-0.12,00.00,01657.61 20150826064221,100901,v3.1.2 11/1/2010,002,0000000,1440571290,45.39,45.40,10.001,09.977,4.539,4.550,011.2,012.6,03.0,03.2,016.9,025.6,018.9,0089,-016,0991.5,016.9,78.9,00.2,1.000,-00.4,-00.5,-0.05,014.4,014.7,-00.3,016.7,-00.4,-0.12,00.00,01657.61 20150826064251,100901,v3.1.2 11/1/2010,002,0000000,1440571320,45.46,45.46,10.013,09.982,4.540,4.554,015.2,016.2,04.2,04.2,016.8,025.6,018.9,0089,-015,0991.5,016.6,78.0,00.3,1.000,-00.4,-00.5,-0.01,014.9,015.2,-00.3,016.7,-00.4,-0.12,00.00,01657.61 20150826064321,100901,v3.1.2 11/1/2010,002,0000000,1440571350,45.44,45.45,10.001,09.975,4.544,4.556,019.2,019.6,04.1,04.1,016.7,025.6,018.7,0089,-014,0991.6,016.5,77.9,00.5,1.000,-00.4,-00.5,00.06,014.9,015.2,-00.3,016.7,-00.4,-0.12,00.00,01657.61 20150826064351,100901,v3.1.2 11/1/2010,002,0000000,1440571380,45.50,45.51,10.028,10.005,4.538,4.548,019.9,019.9,05.0,05.2,016.6,025.6,018.6,0089,-014,0991.4,016.6,76.1,00.5,1.000,-00.3,-00.5,00.10,015.7,016.1,-00.4,016.7,-00.4,-0.13,00.00,01657.61 20150826064421,100901,v3.1.2 11/1/2010,002,0000000,1440571410,45.40,45.40,09.974,09.945,4.552,4.565,019.9,020.0,03.2,03.1,016.6,025.7,018.6,0089,-014,0991.5,016.7,76.3,00.5,1.000,-00.3,-00.5,00.09,015.7,016.1,-00.4,016.7,-00.4,-0.13,00.00,01657.61 20150826064451,100901,v3.1.2 11/1/2010,002,0000000,1440571440,45.41,45.43,09.986,09.967,4.547,4.558,015.6,015.1,02.4,02.4,016.7,025.7,018.7,0089,-015,0991.5,016.9,76.3,00.3,1.000,-00.4,-00.5,00.16,015.6,015.9,-00.3,016.7,-00.4,-0.12,00.00,01657.61 20150826064521,100901,v3.1.2 11/1/2010,002,0000000,1440571470,45.39,45.41,09.991,09.970,4.543,4.554,012.4,012.2,02.8,03.0,016.8,025.7,018.8,0089,-015,0991.4,017.0,76.9,00.2,1.000,-00.4,-00.5,00.13,015.6,015.9,-00.3,016.7,-00.4,-0.12,00.00,01657.61 20150826064551,100901,v3.1.2 11/1/2010,002,0000000,1440571500,45.40,45.40,09.999,09.978,4.541,4.551,012.5,013.6,02.8,03.4,016.9,025.7,018.9,0089,-016,0991.4,017.1,77.9,00.2,1.000,-00.4,-00.5,-0.03,015.3,015.8,-00.6,016.8,-00.4,-0.15,00.00,01657.61 20150826064621,100901,v3.1.2 11/1/2010,002,0000000,1440571530,45.46,45.47,10.014,09.981,4.540,4.555,015.7,017.2,04.2,04.2,017.0,025.7,019.0,0089,-017,0991.4,016.7,77.9,00.4,1.000,-00.4,-00.5,-0.09,015.3,015.8,-00.6,016.8,-00.4,-0.15,00.00,01657.61 20150826064651,100901,v3.1.2 11/1/2010,002,0000000,1440571560,45.51,45.52,10.040,10.015,4.533,4.545,019.6,020.5,05.4,05.6,017.0,025.7,019.0,0089,-017,0991.4,016.9,79.1,00.5,1.000,-00.3,-00.5,-0.00,016.6,017.1,-00.5,016.8,-00.4,-0.15,00.00,01657.61 20150826064721,100901,v3.1.2 11/1/2010,002,0000000,1440571590,45.49,45.50,10.003,09.976,4.548,4.561,022.5,022.6,04.7,04.5,017.0,025.8,019.0,0089,-018,0991.4,017.0,74.6,00.7,1.000,-00.3,-00.5,00.09,016.6,017.1,-00.5,016.8,-00.4,-0.15,00.00,01657.61 20150826064751,100901,v3.1.2 11/1/2010,002,0000000,1440571620,45.41,45.42,09.986,09.963,4.548,4.559,020.9,020.9,03.4,03.5,017.0,025.8,019.0,0089,-018,0991.4,017.0,74.9,00.6,1.000,-00.3,-00.5,00.11,017.7,018.0,-00.3,016.9,-00.4,-0.12,00.00,01657.61 20150826064821,100901,v3.1.2 11/1/2010,002,0000000,1440571650,45.47,45.48,10.019,09.993,4.539,4.551,017.5,018.0,04.5,04.6,017.0,025.8,019.1,0088,-017,0991.4,016.9,77.8,00.4,1.000,-00.4,-00.5,00.04,017.7,018.0,-00.3,016.9,-00.4,-0.12,00.00,01657.61 20150826064851,100901,v3.1.2 11/1/2010,002,0000000,1440571680,45.51,45.50,10.037,10.002,4.534,4.549,019.0,019.7,05.2,04.9,017.1,025.8,019.1,0088,-018,0991.5,017.2,74.7,00.5,1.000,-00.4,-00.5,00.02,017.5,017.9,-00.4,016.9,-00.4,-0.14,00.00,01657.61 20150826064921,100901,v3.1.2 11/1/2010,002,0000000,1440571710,45.47,45.46,09.999,09.973,4.547,4.558,021.9,020.4,04.4,04.1,017.2,025.8,019.1,0087,-018,0991.5,017.2,72.6,00.5,1.000,-00.3,-00.5,00.28,017.5,017.9,-00.4,016.9,-00.4,-0.14,00.00,01657.61 20150826064951,100901,v3.1.2 11/1/2010,002,0000000,1440571740,45.52,45.52,10.049,10.033,4.530,4.537,023.2,021.8,06.3,06.8,017.2,025.8,019.2,0085,-018,0991.3,017.2,74.4,00.6,1.000,-00.3,-00.5,00.27,019.0,019.3,-00.2,017.0,-00.4,-0.11,00.00,01657.61 20150826065021,100901,v3.1.2 11/1/2010,002,0000000,1440571770,45.51,45.53,10.003,09.980,4.550,4.562,026.2,026.0,05.3,05.2,017.2,025.8,019.2,0084,-018,0991.4,017.1,73.2,00.9,1.000,-00.3,-00.5,00.13,019.0,019.3,-00.2,017.0,-00.4,-0.11,00.00,01657.61 20150826065051,100901,v3.1.2 11/1/2010,002,0000000,1440571800,45.41,45.41,09.975,09.950,4.553,4.564,024.8,024.0,03.6,03.5,017.2,025.9,019.2,0082,-017,0991.4,017.0,75.5,00.8,1.000,-00.3,-00.5,00.19,021.5,021.4,000.1,017.1,-00.3,-0.07,00.00,01657.61 20150826065121,100901,v3.1.2 11/1/2010,002,0000000,1440571830,45.42,45.41,09.982,09.955,4.550,4.561,016.4,016.2,02.5,02.6,017.2,025.9,019.2,0080,-016,0991.3,017.0,77.3,00.3,1.000,-00.4,-00.4,00.11,021.5,021.4,000.1,017.1,-00.3,-0.07,00.00,01657.61 20150826065151,100901,v3.1.2 11/1/2010,002,0000000,1440571860,45.41,45.41,09.992,09.968,4.545,4.555,012.2,012.8,02.4,02.8,017.2,025.9,019.3,0078,-015,0991.4,017.1,77.1,00.2,1.000,-00.4,-00.4,00.03,020.0,019.8,000.2,017.1,-00.3,-0.06,00.00,01657.61 20150826065221,100901,v3.1.2 11/1/2010,002,0000000,1440571890,45.40,45.41,10.006,09.982,4.537,4.549,012.3,013.2,03.5,03.7,017.2,025.9,019.2,0076,-015,0991.3,017.0,77.4,00.2,1.000,-00.4,-00.4,-0.01,020.0,019.8,000.2,017.1,-00.3,-0.06,00.00,01657.61 20150826065251,100901,v3.1.2 11/1/2010,002,0000000,1440571920,45.48,45.47,10.026,09.989,4.536,4.552,016.3,016.5,04.7,04.2,017.2,025.9,019.2,0074,-015,0991.3,016.9,76.2,00.3,1.000,-00.4,-00.4,00.07,019.1,019.0,000.1,017.2,-00.4,-0.07,00.00,01657.61 20150826065321,100901,v3.1.2 11/1/2010,002,0000000,1440571950,45.39,45.41,09.978,09.964,4.549,4.558,018.1,018.0,03.0,03.5,017.2,025.9,019.2,0072,-015,0991.3,017.2,76.4,00.4,1.000,-00.4,-00.4,00.09,019.1,019.0,000.1,017.2,-00.4,-0.07,00.00,01657.61 20150826065351,100901,v3.1.2 11/1/2010,002,0000000,1440571980,45.41,45.42,10.000,09.975,4.541,4.553,016.0,016.8,03.6,03.8,017.3,025.9,019.3,0070,-015,0991.3,017.0,76.7,00.4,1.000,-00.4,-00.4,-0.01,018.5,018.4,000.1,017.2,-00.4,-0.08,00.00,01657.61 20150826065421,100901,v3.1.2 11/1/2010,002,0000000,1440572010,45.39,45.40,09.985,09.960,4.546,4.558,014.9,015.7,02.9,03.0,017.3,026.0,019.3,0068,-015,0991.4,017.0,77.3,00.3,1.000,-00.4,-00.4,-0.01,018.5,018.4,000.1,017.2,-00.4,-0.08,00.00,01657.61 20150826065451,100901,v3.1.2 11/1/2010,002,0000000,1440572040,45.39,45.40,09.994,09.973,4.541,4.552,013.8,014.4,03.1,03.3,017.3,026.0,019.3,0067,-014,0991.3,017.1,77.6,00.2,1.000,-00.4,-00.4,00.02,016.6,016.9,-00.3,017.2,-00.4,-0.13,00.00,01657.61 20150826065521,100901,v3.1.2 11/1/2010,002,0000000,1440572070,45.39,45.40,09.991,09.965,4.543,4.556,013.6,014.3,03.0,03.1,017.2,026.0,019.2,0066,-014,0991.4,017.0,76.6,00.2,1.000,-00.4,-00.4,00.01,016.6,016.9,-00.3,017.2,-00.4,-0.13,00.00,01657.61 20150826065551,100901,v3.1.2 11/1/2010,002,0000000,1440572100,45.40,45.40,09.990,09.965,4.545,4.556,013.6,013.7,02.7,02.7,017.1,026.0,019.1,0066,-013,0991.4,017.0,77.0,00.2,1.000,-00.4,-00.4,00.08,014.4,014.8,-00.5,017.2,-00.4,-0.15,00.00,01657.61 20150826065621,100901,v3.1.2 11/1/2010,002,0000000,1440572130,45.40,45.40,09.991,09.963,4.544,4.557,013.3,013.2,02.9,02.8,017.1,026.0,019.1,0066,-013,0991.3,017.0,77.3,00.2,1.000,-00.4,-00.4,00.10,014.4,014.8,-00.5,017.2,-00.4,-0.15,00.00,01657.61 20150826065651,100901,v3.1.2 11/1/2010,002,0000000,1440572160,45.39,45.40,09.998,09.977,4.540,4.551,013.7,013.8,03.3,03.5,017.1,026.0,019.1,0067,-013,0991.3,017.0,78.6,00.2,1.000,-00.4,-00.4,00.08,014.7,015.0,-00.4,017.2,-00.4,-0.14,00.00,01657.61 20150826065721,100901,v3.1.2 11/1/2010,002,0000000,1440572190,45.40,45.41,09.993,09.969,4.543,4.555,015.0,015.2,03.4,03.5,017.1,026.0,019.1,0069,-013,0991.3,017.0,78.7,00.3,1.000,-00.4,-00.4,00.05,014.7,015.0,-00.4,017.2,-00.4,-0.14,00.00,01657.61 20150826065751,100901,v3.1.2 11/1/2010,002,0000000,1440572220,45.40,45.41,09.990,09.966,4.544,4.557,014.7,014.8,02.8,02.7,017.1,026.0,019.1,0071,-014,0991.3,017.2,77.2,00.3,1.000,-00.4,-00.4,00.08,014.4,014.7,-00.3,017.2,-00.4,-0.14,00.00,01657.61 20150826065821,100901,v3.1.2 11/1/2010,002,0000000,1440572250,45.40,45.40,09.991,09.966,4.544,4.555,013.2,013.1,02.8,02.9,017.2,026.0,019.2,0074,-014,0991.3,017.2,77.4,00.2,1.000,-00.4,-00.4,00.11,014.4,014.7,-00.3,017.2,-00.4,-0.14,00.00,01657.61 20150826065851,100901,v3.1.2 11/1/2010,002,0000000,1440572280,45.53,45.53,10.063,10.050,4.524,4.530,018.8,019.7,07.1,08.1,017.2,026.0,019.2,0077,-015,0991.3,017.3,73.5,00.5,1.000,-00.4,-00.4,-0.02,014.9,015.3,-00.4,017.2,-00.4,-0.14,00.00,01657.61 20150826065921,100901,v3.1.2 11/1/2010,002,0000000,1440572310,45.50,45.51,09.996,09.968,4.552,4.566,026.0,027.9,04.8,04.9,017.2,026.1,019.2,0081,-016,0991.3,017.0,76.3,01.0,1.000,-00.3,-00.5,-0.13,014.9,015.3,-00.4,017.2,-00.4,-0.14,00.00,01657.61 20150826065951,100901,v3.1.2 11/1/2010,002,0000000,1440572340,45.42,45.43,09.990,09.963,4.547,4.560,022.7,023.7,03.8,03.8,017.2,026.1,019.2,0085,-015,0991.3,017.0,76.6,00.7,1.000,-00.3,-00.5,-0.02,016.7,017.1,-00.4,017.1,-00.4,-0.15,00.00,01657.61