20150826070021,100901,v3.1.2 11/1/2010,002,0000000,1440572370,45.50,45.51,10.030,10.009,4.537,4.547,018.6,018.8,05.0,05.3,017.2,026.1,019.2,0088,-016,0991.4,017.2,76.2,00.5,1.000,-00.4,-00.5,00.07,016.7,017.1,-00.4,017.1,-00.4,-0.15,00.00,01657.61 20150826070051,100901,v3.1.2 11/1/2010,002,0000000,1440572400,45.46,45.46,09.995,09.969,4.548,4.560,021.2,021.5,04.2,04.2,017.2,026.1,019.2,0091,-016,0991.3,017.4,73.7,00.6,1.000,-00.3,-00.5,00.06,018.2,018.7,-00.5,017.2,-00.4,-0.15,00.00,01657.61 20150826070121,100901,v3.1.2 11/1/2010,002,0000000,1440572430,45.48,45.48,10.012,09.986,4.542,4.554,021.0,021.0,04.4,04.4,017.2,026.1,019.2,0093,-016,0991.2,017.2,74.2,00.6,1.000,-00.3,-00.5,00.11,018.2,018.7,-00.5,017.2,-00.4,-0.15,00.00,01657.61 20150826070151,100901,v3.1.2 11/1/2010,002,0000000,1440572460,45.41,45.41,09.986,09.954,4.548,4.562,018.7,018.6,03.5,03.3,017.3,026.1,019.3,0095,-017,0991.3,017.2,74.2,00.4,1.000,-00.4,-00.5,00.13,019.2,019.7,-00.4,017.2,-00.4,-0.14,00.00,01657.61 20150826070221,100901,v3.1.2 11/1/2010,002,0000000,1440572490,45.39,45.41,09.989,09.969,4.544,4.555,016.1,016.0,03.1,03.2,017.4,026.1,019.4,0097,-017,0991.3,017.5,74.0,00.3,1.000,-00.4,-00.5,00.13,019.2,019.7,-00.4,017.2,-00.4,-0.14,00.00,01657.61 20150826070251,100901,v3.1.2 11/1/2010,002,0000000,1440572520,45.40,45.41,09.991,09.962,4.544,4.558,014.5,015.1,03.2,03.2,017.4,026.1,019.5,0098,-017,0991.3,017.3,74.9,00.3,1.000,-00.4,-00.6,00.03,019.2,019.7,-00.5,017.3,-00.4,-0.15,00.00,01657.61 20150826070321,100901,v3.1.2 11/1/2010,002,0000000,1440572550,45.43,45.44,10.014,09.990,4.537,4.548,015.1,015.7,04.0,04.0,017.4,026.1,019.5,0099,-017,0991.3,017.7,75.2,00.3,1.000,-00.4,-00.6,00.04,019.2,019.7,-00.5,017.3,-00.4,-0.15,00.00,01657.61 20150826070351,100901,v3.1.2 11/1/2010,002,0000000,1440572580,45.40,45.40,09.989,09.962,4.545,4.558,016.1,015.9,03.3,03.3,017.4,026.2,019.4,0100,-017,0991.3,017.8,72.8,00.3,1.000,-00.4,-00.6,00.13,018.6,019.0,-00.3,017.3,-00.4,-0.12,00.00,01657.61 20150826070421,100901,v3.1.2 11/1/2010,002,0000000,1440572610,45.40,45.41,10.000,09.977,4.540,4.552,015.6,015.7,03.5,03.6,017.5,026.2,019.4,0100,-018,0991.3,017.6,75.4,00.3,1.000,-00.4,-00.6,00.11,018.6,019.0,-00.3,017.3,-00.4,-0.12,00.00,01657.61 20150826070451,100901,v3.1.2 11/1/2010,002,0000000,1440572640,45.52,45.52,10.040,10.016,4.534,4.545,017.4,017.9,05.3,05.5,017.5,026.2,019.5,0101,-019,0991.3,017.4,75.2,00.4,1.000,-00.4,-00.6,00.06,017.6,017.8,-00.2,017.4,-00.4,-0.11,00.00,01657.61 20150826070521,100901,v3.1.2 11/1/2010,002,0000000,1440572670,45.50,45.50,10.009,09.982,4.546,4.558,022.6,022.9,04.8,04.8,017.5,026.2,019.5,0101,-019,0991.4,017.6,71.9,00.7,1.000,-00.3,-00.6,00.08,017.6,017.8,-00.2,017.4,-00.4,-0.11,00.00,01657.61 20150826070551,100901,v3.1.2 11/1/2010,002,0000000,1440572700,45.44,45.46,10.002,09.988,4.543,4.552,021.0,020.8,04.0,04.4,017.5,026.2,019.5,0102,-019,0991.4,017.8,72.9,00.6,1.000,-00.3,-00.6,00.13,017.5,017.7,-00.1,017.4,-00.4,-0.09,00.00,01657.61 20150826070621,100901,v3.1.2 11/1/2010,002,0000000,1440572730,45.52,45.52,10.030,10.004,4.538,4.551,020.3,020.4,05.4,05.4,017.6,026.2,019.6,0102,-019,0991.3,017.5,72.3,00.6,1.000,-00.3,-00.6,00.10,017.5,017.7,-00.1,017.4,-00.4,-0.09,00.00,01657.61 20150826070651,100901,v3.1.2 11/1/2010,002,0000000,1440572760,45.44,45.43,09.991,09.960,4.548,4.561,022.2,021.5,04.0,03.7,017.6,026.2,019.6,0101,-019,0991.3,017.6,72.0,00.6,1.000,-00.3,-00.6,00.19,018.2,018.3,-00.0,017.5,-00.4,-0.08,00.00,01657.61 20150826070721,100901,v3.1.2 11/1/2010,002,0000000,1440572790,45.46,45.48,10.022,09.997,4.537,4.549,019.0,018.1,04.5,04.4,017.6,026.2,019.6,0100,-019,0991.4,017.5,73.2,00.4,1.000,-00.4,-00.6,00.22,018.2,018.3,-00.0,017.5,-00.4,-0.08,00.00,01657.61 20150826070751,100901,v3.1.2 11/1/2010,002,0000000,1440572820,45.50,45.50,10.021,09.994,4.540,4.553,019.4,019.1,04.8,04.7,017.7,026.3,019.7,0099,-020,0991.3,017.4,72.9,00.5,1.000,-00.4,-00.6,00.15,019.2,019.0,000.2,017.6,-00.4,-0.06,00.00,01657.61 20150826070821,100901,v3.1.2 11/1/2010,002,0000000,1440572850,45.46,45.44,10.000,09.968,4.546,4.559,021.4,020.7,04.2,03.9,017.7,026.3,019.7,0099,-020,0991.3,017.5,71.9,00.6,1.000,-00.3,-00.6,00.19,019.2,019.0,000.2,017.6,-00.4,-0.06,00.00,01657.61 20150826070851,100901,v3.1.2 11/1/2010,002,0000000,1440572880,45.43,45.43,09.992,09.969,4.546,4.557,019.8,019.2,03.7,03.8,017.7,026.3,019.7,0098,-019,0991.3,017.3,74.2,00.5,1.000,-00.4,-00.5,00.18,020.0,019.7,000.2,017.6,-00.4,-0.05,00.00,01657.61 20150826070921,100901,v3.1.2 11/1/2010,002,0000000,1440572910,45.43,45.44,10.002,09.980,4.542,4.554,017.8,017.9,03.9,04.0,017.7,026.3,019.7,0097,-019,0991.4,017.2,77.1,00.4,1.000,-00.4,-00.5,00.09,020.0,019.7,000.2,017.6,-00.4,-0.05,00.00,01657.61 20150826070951,100901,v3.1.2 11/1/2010,002,0000000,1440572940,45.43,45.45,10.000,09.977,4.543,4.555,017.5,018.0,03.9,04.0,017.7,026.3,019.7,0096,-020,0991.3,017.2,75.7,00.4,1.000,-00.4,-00.5,00.05,020.0,019.7,000.2,017.6,-00.4,-0.05,00.00,01657.61 20150826071021,100901,v3.1.2 11/1/2010,002,0000000,1440572970,45.41,45.42,09.993,09.966,4.544,4.558,017.5,017.9,03.6,03.5,017.7,026.3,019.7,0094,-019,0991.3,017.1,76.0,00.4,1.000,-00.4,-00.5,00.05,020.0,019.7,000.2,017.6,-00.4,-0.05,00.00,01657.61 20150826071051,100901,v3.1.2 11/1/2010,002,0000000,1440573000,45.43,45.43,10.011,09.985,4.539,4.550,016.2,016.0,03.9,03.9,017.8,026.3,019.8,0092,-019,0991.4,017.1,74.9,00.3,1.000,-00.4,-00.5,00.14,019.0,018.8,000.3,017.7,-00.4,-0.05,00.00,01657.61 20150826071121,100901,v3.1.2 11/1/2010,002,0000000,1440573030,45.45,45.47,10.009,09.990,4.541,4.551,016.8,016.7,04.1,04.3,017.8,026.3,019.8,0089,-019,0991.4,017.1,75.4,00.4,1.000,-00.4,-00.5,00.11,019.0,018.8,000.3,017.7,-00.4,-0.05,00.00,01657.61 20150826071151,100901,v3.1.2 11/1/2010,002,0000000,1440573060,45.52,45.52,10.030,10.004,4.538,4.550,020.7,020.7,05.4,05.2,017.8,026.3,019.8,0086,-019,0991.4,017.2,74.0,00.6,1.000,-00.3,-00.5,00.10,018.7,018.6,000.1,017.7,-00.4,-0.06,00.00,01657.61 20150826071221,100901,v3.1.2 11/1/2010,002,0000000,1440573090,45.51,45.52,10.021,10.003,4.541,4.551,022.8,022.6,05.0,05.3,017.7,026.3,019.7,0083,-019,0991.4,017.3,75.0,00.7,1.000,-00.3,-00.5,00.12,018.7,018.6,000.1,017.7,-00.4,-0.06,00.00,01657.61 20150826071251,100901,v3.1.2 11/1/2010,002,0000000,1440573120,45.40,45.41,09.972,09.945,4.553,4.566,020.6,021.4,03.1,03.2,017.6,026.3,019.6,0080,-018,0991.4,017.4,75.3,00.6,1.000,-00.3,-00.4,-0.01,019.0,019.1,-00.1,017.7,-00.4,-0.10,00.00,01657.61 20150826071321,100901,v3.1.2 11/1/2010,002,0000000,1440573150,45.41,45.41,09.999,09.972,4.541,4.554,016.6,017.3,03.5,03.5,017.6,026.3,019.6,0078,-017,0991.3,017.3,76.4,00.4,1.000,-00.4,-00.4,00.00,019.0,019.1,-00.1,017.7,-00.4,-0.10,00.00,01657.61 20150826071351,100901,v3.1.2 11/1/2010,002,0000000,1440573180,45.40,45.41,09.993,09.968,4.544,4.555,014.9,015.0,03.3,03.4,017.6,026.4,019.6,0077,-017,0991.3,017.2,76.7,00.3,1.000,-00.4,-00.4,00.08,018.0,018.2,-00.2,017.7,-00.4,-0.12,00.00,01657.61 20150826071421,100901,v3.1.2 11/1/2010,002,0000000,1440573210,45.39,45.40,09.989,09.963,4.544,4.557,014.8,015.1,02.9,03.0,017.7,026.4,019.6,0076,-018,0991.3,017.2,76.8,00.3,1.000,-00.4,-00.4,00.06,018.0,018.2,-00.2,017.7,-00.4,-0.12,00.00,01657.61 20150826071451,100901,v3.1.2 11/1/2010,002,0000000,1440573240,45.39,45.41,09.991,09.965,4.543,4.557,013.1,013.5,02.7,02.6,017.7,026.4,019.7,0075,-018,0991.4,017.2,75.9,00.2,1.000,-00.4,-00.4,00.05,017.1,017.3,-00.2,017.7,-00.4,-0.12,00.00,01657.61 20150826071521,100901,v3.1.2 11/1/2010,002,0000000,1440573270,45.39,45.40,09.994,09.972,4.542,4.553,012.9,012.5,03.0,02.9,017.7,026.4,019.7,0075,-018,0991.3,017.4,74.8,00.2,1.000,-00.4,-00.4,00.15,017.1,017.3,-00.2,017.7,-00.4,-0.12,00.00,01657.61 20150826071551,100901,v3.1.2 11/1/2010,002,0000000,1440573300,45.42,45.42,10.004,09.979,4.540,4.552,014.6,014.1,03.7,03.7,017.7,026.4,019.7,0075,-018,0991.4,017.2,75.8,00.2,1.000,-00.4,-00.4,00.17,016.8,016.9,-00.2,017.7,-00.4,-0.11,00.00,01657.61 20150826071621,100901,v3.1.2 11/1/2010,002,0000000,1440573330,45.46,45.47,10.016,09.991,4.539,4.551,016.9,017.0,04.3,04.3,017.6,026.4,019.7,0076,-018,0991.4,017.2,74.8,00.4,1.000,-00.4,-00.4,00.08,016.8,016.9,-00.2,017.7,-00.4,-0.11,00.00,01657.61 20150826071651,100901,v3.1.2 11/1/2010,002,0000000,1440573360,45.42,45.44,09.999,09.978,4.543,4.554,017.7,018.3,03.8,04.1,017.6,026.4,019.6,0078,-018,0991.3,017.3,74.5,00.4,1.000,-00.4,-00.4,00.03,016.2,016.5,-00.3,017.6,-00.4,-0.13,00.00,01657.61 20150826071721,100901,v3.1.2 11/1/2010,002,0000000,1440573390,45.43,45.43,10.000,09.969,4.544,4.557,018.3,018.2,04.1,03.7,017.6,026.4,019.5,0079,-018,0991.3,017.5,74.1,00.4,1.000,-00.4,-00.4,00.10,016.2,016.5,-00.3,017.6,-00.4,-0.13,00.00,01657.61 20150826071751,100901,v3.1.2 11/1/2010,002,0000000,1440573420,45.41,45.41,09.978,09.956,4.551,4.561,017.0,016.5,02.5,02.8,017.6,026.4,019.6,0081,-019,0991.4,017.6,75.9,00.3,1.000,-00.4,-00.4,00.16,015.5,015.5,000.0,017.6,-00.4,-0.09,00.00,01657.61 20150826071821,100901,v3.1.2 11/1/2010,002,0000000,1440573450,45.39,45.40,10.002,09.978,4.539,4.550,013.5,014.1,03.3,03.5,017.7,026.5,019.7,0083,-019,0991.3,017.5,75.8,00.2,1.000,-00.4,-00.5,00.03,015.5,015.5,000.0,017.6,-00.4,-0.09,00.00,01657.61 20150826071851,100901,v3.1.2 11/1/2010,002,0000000,1440573480,45.41,45.41,10.002,09.975,4.540,4.553,014.2,014.9,03.7,03.7,017.7,026.5,019.7,0085,-019,0991.4,017.3,75.7,00.3,1.000,-00.4,-00.5,00.01,015.3,015.5,-00.1,017.7,-00.4,-0.11,00.00,01657.61 20150826071921,100901,v3.1.2 11/1/2010,002,0000000,1440573510,45.48,45.49,10.023,09.999,4.537,4.549,017.5,017.9,04.6,04.7,017.6,026.5,019.7,0087,-018,0991.4,017.2,77.2,00.4,1.000,-00.4,-00.5,00.06,015.3,015.5,-00.1,017.7,-00.4,-0.11,00.00,01657.61 20150826071951,100901,v3.1.2 11/1/2010,002,0000000,1440573540,45.41,45.41,09.989,09.966,4.545,4.556,017.9,018.2,03.4,03.6,017.5,026.5,019.5,0089,-018,0991.3,017.2,76.6,00.4,1.000,-00.4,-00.5,00.07,016.3,016.4,-00.1,017.6,-00.4,-0.10,00.00,01657.61 20150826072021,100901,v3.1.2 11/1/2010,002,0000000,1440573570,45.42,45.43,09.992,09.971,4.545,4.556,017.6,017.6,03.7,03.8,017.4,026.5,019.4,0090,-018,0991.4,017.3,76.7,00.4,1.000,-00.4,-00.5,00.10,016.3,016.4,-00.1,017.6,-00.4,-0.10,00.00,01657.61 20150826072051,100901,v3.1.2 11/1/2010,002,0000000,1440573600,45.43,45.46,10.006,09.992,4.540,4.549,017.1,017.6,03.9,04.4,017.5,026.5,019.4,0091,-018,0991.4,017.4,75.6,00.4,1.000,-00.4,-00.5,00.04,016.8,017.1,-00.3,017.6,-00.4,-0.13,00.00,01657.61 20150826072121,100901,v3.1.2 11/1/2010,002,0000000,1440573630,45.40,45.40,09.981,09.954,4.548,4.561,016.0,017.5,02.9,03.2,017.4,026.5,019.4,0091,-018,0991.3,017.4,76.2,00.4,1.000,-00.4,-00.5,-0.08,016.8,017.1,-00.3,017.6,-00.4,-0.13,00.00,01657.61 20150826072151,100901,v3.1.2 11/1/2010,002,0000000,1440573660,45.42,45.43,10.003,09.978,4.541,4.553,015.7,016.9,03.7,03.8,017.4,026.5,019.4,0092,-019,0991.4,017.3,76.9,00.4,1.000,-00.4,-00.5,-0.05,016.4,016.8,-00.5,017.5,-00.4,-0.14,00.00,01657.61 20150826072221,100901,v3.1.2 11/1/2010,002,0000000,1440573690,45.40,45.42,09.993,09.970,4.543,4.555,015.7,016.1,03.4,03.5,017.5,026.5,019.5,0091,-019,0991.3,017.4,77.3,00.3,1.000,-00.4,-00.5,00.06,016.4,016.8,-00.5,017.5,-00.4,-0.14,00.00,01657.61 20150826072251,100901,v3.1.2 11/1/2010,002,0000000,1440573720,45.40,45.41,09.985,09.957,4.547,4.560,016.2,015.7,03.1,02.8,017.5,026.5,019.5,0091,-019,0991.4,017.3,75.6,00.3,1.000,-00.4,-00.5,00.16,016.2,016.7,-00.5,017.5,-00.4,-0.14,00.00,01657.61 20150826072321,100901,v3.1.2 11/1/2010,002,0000000,1440573750,45.40,45.40,09.991,09.967,4.544,4.555,014.4,013.8,02.8,02.8,017.5,026.5,019.5,0089,-019,0991.4,017.4,75.6,00.2,1.000,-00.4,-00.5,00.18,016.2,016.7,-00.5,017.5,-00.4,-0.14,00.00,01657.61 20150826072351,100901,v3.1.2 11/1/2010,002,0000000,1440573780,45.47,45.48,10.034,10.008,4.532,4.544,013.9,013.7,04.5,04.5,017.6,026.6,019.6,0086,-019,0991.3,017.4,74.7,00.2,1.000,-00.4,-00.5,00.13,016.1,016.4,-00.3,017.5,-00.4,-0.12,00.00,01657.61 20150826072421,100901,v3.1.2 11/1/2010,002,0000000,1440573810,45.40,45.42,09.983,09.966,4.548,4.557,016.6,016.5,03.2,03.4,017.6,026.6,019.6,0082,-023,0991.3,017.7,75.0,00.3,1.000,-00.4,-00.4,00.11,016.1,016.4,-00.3,017.5,-00.4,-0.12,00.00,01657.61 20150826072451,100901,v3.1.2 11/1/2010,002,0000000,1440573840,45.41,45.42,09.997,09.972,4.542,4.555,016.8,016.9,03.6,03.6,017.6,026.6,019.6,0078,-025,0991.3,017.5,75.4,00.4,1.000,-00.4,-00.4,00.08,015.9,016.2,-00.3,017.5,-00.4,-0.12,00.00,01657.61 20150826072521,100901,v3.1.2 11/1/2010,002,0000000,1440573870,45.43,45.45,10.011,09.993,4.538,4.548,015.6,015.3,03.9,04.0,017.7,026.6,019.7,0075,-021,0991.4,017.4,75.0,00.3,1.000,-00.4,-00.4,00.12,015.9,016.2,-00.3,017.5,-00.4,-0.12,00.00,01657.61 20150826072551,100901,v3.1.2 11/1/2010,002,0000000,1440573900,45.44,45.45,10.003,09.978,4.542,4.555,016.7,016.9,03.9,04.0,017.6,026.6,019.6,0073,-018,0991.3,017.4,73.2,00.4,1.000,-00.4,-00.4,00.07,015.8,016.0,-00.2,017.6,-00.4,-0.11,00.00,01657.61 20150826072621,100901,v3.1.2 11/1/2010,002,0000000,1440573930,45.41,45.41,09.986,09.958,4.547,4.560,017.7,018.2,03.4,03.3,017.6,026.6,019.6,0071,-017,0991.3,017.4,75.5,00.4,1.000,-00.4,-00.4,00.03,015.8,016.0,-00.2,017.6,-00.4,-0.11,00.00,01657.61 20150826072651,100901,v3.1.2 11/1/2010,002,0000000,1440573960,45.45,45.47,10.018,10.000,4.537,4.547,016.5,016.2,04.1,04.4,017.6,026.6,019.6,0069,-018,0991.4,017.6,74.3,00.3,1.000,-00.4,-00.4,00.12,016.0,015.9,000.1,017.6,-00.4,-0.08,00.00,01657.61 20150826072721,100901,v3.1.2 11/1/2010,002,0000000,1440573990,45.49,45.49,10.018,09.992,4.541,4.553,018.8,017.8,04.8,04.5,017.6,026.6,019.6,0069,-018,0991.3,017.7,71.8,00.4,1.000,-00.4,-00.4,00.21,016.0,015.9,000.1,017.6,-00.4,-0.08,00.00,01657.61 20150826072751,100901,v3.1.2 11/1/2010,002,0000000,1440574020,45.49,45.50,10.009,09.989,4.545,4.555,022.4,021.4,04.6,04.8,017.6,026.6,019.6,0068,-018,0991.3,017.7,73.6,00.6,1.000,-00.3,-00.4,00.21,017.3,017.0,000.2,017.6,-00.4,-0.07,00.00,01657.61 20150826072821,100901,v3.1.2 11/1/2010,002,0000000,1440574050,45.50,45.51,10.025,10.001,4.539,4.551,021.5,021.6,05.0,05.1,017.7,026.6,019.7,0068,-018,0991.4,017.7,74.3,00.6,1.000,-00.3,-00.4,00.07,017.3,017.0,000.2,017.6,-00.4,-0.07,00.00,01657.61 20150826072851,100901,v3.1.2 11/1/2010,002,0000000,1440574080,45.47,45.47,10.000,09.972,4.547,4.559,021.0,021.4,04.2,04.2,017.7,026.7,019.7,0068,-018,0991.4,017.8,72.5,00.6,1.000,-00.3,-00.4,00.05,018.7,018.6,000.1,017.6,-00.4,-0.08,00.00,01657.61 20150826072921,100901,v3.1.2 11/1/2010,002,0000000,1440574110,45.42,45.43,09.995,09.970,4.544,4.556,019.0,019.3,03.7,03.7,017.7,026.7,019.7,0068,-018,0991.4,017.6,74.3,00.5,1.000,-00.4,-00.4,00.06,018.7,018.6,000.1,017.6,-00.4,-0.08,00.00,01657.61 20150826072951,100901,v3.1.2 11/1/2010,002,0000000,1440574140,45.41,45.43,09.989,09.971,4.546,4.556,016.8,017.1,03.5,03.7,017.7,026.7,019.7,0068,-018,0991.4,017.4,75.5,00.4,1.000,-00.4,-00.4,00.05,018.7,018.6,000.1,017.6,-00.4,-0.09,00.00,01657.61 20150826073021,100901,v3.1.2 11/1/2010,002,0000000,1440574170,45.41,45.42,09.985,09.959,4.547,4.560,015.2,015.7,02.6,02.6,017.7,026.7,019.7,0068,-018,0991.5,017.9,75.2,00.3,1.000,-00.4,-00.4,00.03,018.7,018.6,000.1,017.6,-00.4,-0.09,00.00,01657.61 20150826073051,100901,v3.1.2 11/1/2010,002,0000000,1440574200,45.40,45.40,09.996,09.971,4.542,4.553,012.5,013.2,02.8,03.1,017.7,026.7,019.7,0068,-018,0991.4,017.8,75.2,00.2,1.000,-00.4,-00.4,-0.00,017.9,017.9,-00.0,017.6,-00.4,-0.10,00.00,01657.61 20150826073121,100901,v3.1.2 11/1/2010,002,0000000,1440574230,45.40,45.40,09.996,09.968,4.542,4.554,012.4,013.1,03.0,03.0,017.7,026.7,019.7,0068,-018,0991.4,017.6,75.2,00.2,1.000,-00.4,-00.4,00.01,017.9,017.9,-00.0,017.6,-00.4,-0.10,00.00,01657.61 20150826073151,100901,v3.1.2 11/1/2010,002,0000000,1440574260,45.41,45.43,10.005,09.981,4.539,4.551,014.4,014.8,03.7,03.8,017.7,026.7,019.7,0068,-019,0991.5,017.5,75.6,00.3,1.000,-00.4,-00.4,00.04,017.4,017.6,-00.2,017.7,-00.4,-0.12,00.00,01657.61 20150826073221,100901,v3.1.2 11/1/2010,002,0000000,1440574290,45.49,45.49,10.017,09.987,4.541,4.555,018.8,018.6,04.8,04.4,017.6,026.7,019.7,0069,-019,0991.4,017.4,73.7,00.5,1.000,-00.4,-00.4,00.12,017.4,017.6,-00.2,017.7,-00.4,-0.12,00.00,01657.61 20150826073251,100901,v3.1.2 11/1/2010,002,0000000,1440574320,45.39,45.40,09.978,09.955,4.550,4.561,019.6,018.8,03.2,03.0,017.6,026.7,019.6,0069,-019,0991.4,017.6,73.4,00.5,1.000,-00.4,-00.4,00.19,016.9,017.1,-00.2,017.7,-00.4,-0.12,00.00,01657.61 20150826073321,100901,v3.1.2 11/1/2010,002,0000000,1440574350,45.41,45.41,09.995,09.972,4.543,4.553,015.9,015.6,03.3,03.5,017.6,026.7,019.6,0070,-019,0991.4,017.4,74.4,00.3,1.000,-00.4,-00.4,00.12,016.9,017.1,-00.2,017.7,-00.4,-0.12,00.00,01657.61 20150826073351,100901,v3.1.2 11/1/2010,002,0000000,1440574380,45.47,45.47,10.019,09.990,4.538,4.551,016.7,016.7,04.5,04.3,017.6,026.7,019.6,0070,-020,0991.4,017.5,74.0,00.4,1.000,-00.4,-00.4,00.08,016.0,016.1,-00.1,017.7,-00.4,-0.12,00.00,01657.61 20150826073421,100901,v3.1.2 11/1/2010,002,0000000,1440574410,45.47,45.48,10.008,09.984,4.544,4.555,020.4,020.3,04.4,04.5,017.6,026.7,019.6,0070,-021,0991.4,017.4,75.2,00.5,1.000,-00.3,-00.4,00.10,016.0,016.1,-00.1,017.7,-00.4,-0.12,00.00,01657.61 20150826073451,100901,v3.1.2 11/1/2010,002,0000000,1440574440,45.41,45.43,09.984,09.959,4.549,4.561,020.3,020.6,03.6,03.6,017.6,026.7,019.6,0070,-021,0991.5,017.3,76.4,00.6,1.000,-00.3,-00.4,00.06,016.7,016.8,-00.1,017.6,-00.4,-0.11,00.00,01657.61 20150826073521,100901,v3.1.2 11/1/2010,002,0000000,1440574470,45.40,45.40,09.986,09.964,4.546,4.557,016.2,016.4,02.8,03.0,017.6,026.7,019.6,0070,-021,0991.5,017.4,75.8,00.3,1.000,-00.4,-00.4,00.06,016.7,016.8,-00.1,017.6,-00.4,-0.11,00.00,01657.61 20150826073551,100901,v3.1.2 11/1/2010,002,0000000,1440574500,45.47,45.49,10.030,10.012,4.533,4.544,014.7,015.3,04.5,04.9,017.6,026.7,019.6,0070,-021,0991.4,017.6,75.1,00.3,1.000,-00.4,-00.4,00.02,017.2,017.3,-00.1,017.6,-00.4,-0.11,00.00,01657.61 20150826073621,100901,v3.1.2 11/1/2010,002,0000000,1440574530,45.50,45.51,10.021,09.994,4.541,4.554,019.5,021.0,04.9,05.2,017.7,026.7,019.7,0070,-022,0991.5,017.6,75.3,00.6,1.000,-00.3,-00.4,-0.10,017.2,017.3,-00.1,017.6,-00.4,-0.11,00.00,01657.61 20150826073651,100901,v3.1.2 11/1/2010,002,0000000,1440574560,45.39,45.40,09.974,09.946,4.551,4.565,020.9,022.0,03.3,03.2,017.6,026.7,019.6,0070,-021,0991.4,017.4,75.2,00.6,1.000,-00.3,-00.4,-0.05,018.4,018.7,-00.2,017.6,-00.4,-0.13,00.00,01657.61 20150826073721,100901,v3.1.2 11/1/2010,002,0000000,1440574590,45.40,45.41,09.982,09.959,4.548,4.560,016.1,016.1,02.6,02.6,017.6,026.7,019.6,0070,-021,0991.5,017.5,76.9,00.3,1.000,-00.4,-00.4,00.09,018.4,018.7,-00.2,017.6,-00.4,-0.13,00.00,01657.61 20150826073751,100901,v3.1.2 11/1/2010,002,0000000,1440574620,45.50,45.47,10.041,10.000,4.531,4.547,015.7,014.4,05.2,04.3,017.6,026.7,019.6,0069,-022,0991.5,017.7,73.2,00.3,1.000,-00.4,-00.4,00.24,017.7,017.8,-00.2,017.6,-00.4,-0.12,00.00,01657.61 20150826073821,100901,v3.1.2 11/1/2010,002,0000000,1440574650,45.43,45.43,09.987,09.971,4.548,4.557,019.7,017.6,03.9,03.8,017.7,026.8,019.6,0068,-022,0991.4,017.5,74.5,00.4,1.000,-00.4,-00.4,00.34,017.7,017.8,-00.2,017.6,-00.4,-0.12,00.00,01657.61 20150826073851,100901,v3.1.2 11/1/2010,002,0000000,1440574680,45.42,45.43,09.995,09.974,4.544,4.555,018.9,018.2,03.7,03.8,017.7,026.8,019.7,0067,-022,0991.5,017.3,75.8,00.4,1.000,-00.4,-00.4,00.18,018.1,018.1,-00.0,017.6,-00.4,-0.10,00.00,01657.61 20150826073921,100901,v3.1.2 11/1/2010,002,0000000,1440574710,45.40,45.41,09.989,09.963,4.545,4.558,016.6,017.2,03.4,03.5,017.6,026.8,019.6,0067,-021,0991.5,017.3,75.9,00.4,1.000,-00.4,-00.4,00.01,018.1,018.1,-00.0,017.6,-00.4,-0.10,00.00,01657.61 20150826073951,100901,v3.1.2 11/1/2010,002,0000000,1440574740,45.39,45.40,09.995,09.971,4.541,4.554,015.4,015.6,03.3,03.3,017.6,026.8,019.6,0066,-021,0991.4,017.4,77.1,00.3,1.000,-00.4,-00.4,00.06,017.1,017.1,-00.0,017.6,-00.4,-0.10,00.00,01657.61 20150826074021,100901,v3.1.2 11/1/2010,002,0000000,1440574770,45.42,45.42,10.008,09.978,4.538,4.552,015.2,014.7,04.0,03.7,017.6,026.8,019.6,0066,-021,0991.4,017.7,74.3,00.3,1.000,-00.4,-00.4,00.15,017.1,017.1,-00.0,017.6,-00.4,-0.10,00.00,01657.61 20150826074051,100901,v3.1.2 11/1/2010,002,0000000,1440574800,45.42,45.41,09.995,09.969,4.544,4.555,017.3,016.1,03.7,03.6,017.6,026.8,019.6,0066,-021,0991.4,017.9,72.9,00.3,1.000,-00.4,-00.3,00.23,017.6,017.3,000.4,017.6,-00.4,-0.06,00.00,01657.61 20150826074121,100901,v3.1.2 11/1/2010,002,0000000,1440574830,45.40,45.40,09.993,09.970,4.543,4.554,016.7,015.9,03.4,03.5,017.6,026.8,019.6,0066,-021,0991.4,017.6,75.0,00.3,1.000,-00.4,-00.3,00.19,017.6,017.3,000.4,017.6,-00.4,-0.06,00.00,01657.61 20150826074151,100901,v3.1.2 11/1/2010,002,0000000,1440574860,45.40,45.41,09.995,09.970,4.542,4.554,015.1,015.3,03.4,03.4,017.6,026.8,019.6,0066,-021,0991.5,017.5,75.0,00.3,1.000,-00.4,-00.3,00.07,016.5,015.9,000.6,017.6,-00.4,-0.03,00.00,01657.61 20150826074221,100901,v3.1.2 11/1/2010,002,0000000,1440574890,45.39,45.40,09.988,09.963,4.545,4.557,015.0,015.2,03.1,03.1,017.5,026.8,019.6,0065,-021,0991.5,017.4,75.6,00.3,1.000,-00.4,-00.3,00.06,016.5,015.9,000.6,017.6,-00.4,-0.03,00.00,01657.61 20150826074251,100901,v3.1.2 11/1/2010,002,0000000,1440574920,45.40,45.40,09.991,09.967,4.544,4.555,014.3,014.2,02.9,02.9,017.5,026.8,019.5,0066,-021,0991.5,017.5,77.1,00.2,1.000,-00.4,-00.4,00.11,016.2,015.9,000.3,017.6,-00.4,-0.06,00.00,01657.61 20150826074321,100901,v3.1.2 11/1/2010,002,0000000,1440574950,45.42,45.43,10.005,09.981,4.540,4.551,014.7,014.5,03.7,03.8,017.6,026.8,019.6,0065,-021,0991.5,017.4,75.9,00.3,1.000,-00.4,-00.3,00.10,016.2,015.9,000.3,017.6,-00.4,-0.06,00.00,01657.61 20150826074351,100901,v3.1.2 11/1/2010,002,0000000,1440574980,45.49,45.50,10.028,10.004,4.537,4.548,017.7,017.8,04.8,04.9,017.5,026.8,019.5,0065,-020,0991.5,017.3,76.0,00.4,1.000,-00.4,-00.3,00.08,016.0,015.8,000.2,017.6,-00.4,-0.08,00.00,01657.61 20150826074421,100901,v3.1.2 11/1/2010,002,0000000,1440575010,45.41,45.42,09.985,09.966,4.547,4.557,019.1,019.0,03.5,03.7,017.4,026.8,019.4,0065,-019,0991.4,017.5,76.3,00.5,1.000,-00.4,-00.3,00.09,016.0,015.8,000.2,017.6,-00.4,-0.08,00.00,01657.61 20150826074451,100901,v3.1.2 11/1/2010,002,0000000,1440575040,45.40,45.42,09.993,09.968,4.543,4.556,017.3,017.2,03.6,03.5,017.4,026.8,019.3,0065,-020,0991.5,017.3,75.7,00.4,1.000,-00.4,-00.3,00.10,016.4,016.1,000.2,017.5,-00.4,-0.07,00.00,01657.61 20150826074521,100901,v3.1.2 11/1/2010,002,0000000,1440575070,45.41,45.42,10.002,09.978,4.540,4.552,015.9,015.9,03.8,03.7,017.4,026.8,019.4,0064,-020,0991.5,017.3,76.6,00.3,1.000,-00.4,-00.3,00.09,016.4,016.1,000.2,017.5,-00.4,-0.07,00.00,01657.61 20150826074551,100901,v3.1.2 11/1/2010,002,0000000,1440575100,45.40,45.40,09.986,09.958,4.546,4.559,016.5,016.2,03.3,03.1,017.4,026.8,019.4,0064,-019,0991.5,017.3,75.8,00.3,1.000,-00.4,-00.3,00.12,016.2,016.1,000.1,017.5,-00.4,-0.10,00.00,01657.61 20150826074621,100901,v3.1.2 11/1/2010,002,0000000,1440575130,45.45,45.44,10.024,09.993,4.534,4.548,015.8,015.7,04.3,04.0,017.4,026.8,019.4,0064,-019,0991.5,017.8,75.5,00.3,1.000,-00.4,-00.3,00.11,016.2,016.1,000.1,017.5,-00.4,-0.10,00.00,01657.61 20150826074651,100901,v3.1.2 11/1/2010,002,0000000,1440575160,45.52,45.52,10.039,10.011,4.534,4.548,019.0,018.2,05.7,05.3,017.5,026.8,019.4,0064,-020,0991.5,017.7,74.5,00.4,1.000,-00.4,-00.3,00.18,017.0,016.7,000.2,017.5,-00.4,-0.07,00.00,01657.61 20150826074721,100901,v3.1.2 11/1/2010,002,0000000,1440575190,45.43,45.42,09.991,09.960,4.547,4.560,021.9,020.5,03.9,03.5,017.5,026.8,019.5,0064,-021,0991.5,017.7,74.8,00.6,1.000,-00.3,-00.3,00.26,017.0,016.7,000.2,017.5,-00.4,-0.07,00.00,01657.61 20150826074751,100901,v3.1.2 11/1/2010,002,0000000,1440575220,45.48,45.42,10.019,09.969,4.539,4.556,019.6,017.2,04.6,03.4,017.5,026.8,019.5,0063,-023,0991.7,017.5,75.2,00.4,1.000,-00.4,-00.3,00.38,018.0,017.3,000.7,017.4,-00.4,-0.02,00.00,01657.61 20150826074821,100901,v3.1.2 11/1/2010,002,0000000,1440575250,45.46,45.41,10.003,09.967,4.545,4.556,020.0,015.5,04.3,03.3,017.5,026.8,019.5,0064,-022,0991.6,017.4,76.1,00.3,1.000,-00.4,-00.3,00.63,018.0,017.3,000.7,017.4,-00.4,-0.02,00.00,01657.61 20150826074851,100901,v3.1.2 11/1/2010,002,0000000,1440575280,45.49,45.43,10.024,09.973,4.539,4.555,021.4,015.7,05.2,03.5,017.4,026.8,019.4,0064,-020,0991.6,017.4,75.8,00.3,1.000,-00.4,-00.3,00.78,018.8,016.9,001.8,017.4,-00.4,00.12,00.00,01657.61 20150826074921,100901,v3.1.2 11/1/2010,002,0000000,1440575310,45.51,45.47,10.069,09.989,4.520,4.552,026.2,016.3,08.9,03.9,017.4,026.8,019.4,0063,-019,0991.5,017.4,76.5,00.3,1.000,-00.4,-00.3,01.28,018.8,016.9,001.8,017.4,-00.4,00.12,00.00,01657.61 20150826074951,100901,v3.1.2 11/1/2010,002,0000000,1440575340,45.52,45.48,10.031,09.992,4.539,4.552,036.5,017.4,09.0,04.2,017.3,026.8,019.3,0064,-015,0991.7,017.3,76.6,00.4,1.000,-00.4,-00.4,02.41,022.6,017.0,005.6,017.4,-00.4,00.58,02.41,01657.61 20150826075021,100901,v3.1.2 11/1/2010,002,0000000,1440575370,45.52,45.52,10.009,10.008,4.548,4.548,038.3,019.5,07.0,05.1,017.2,026.8,019.2,0064,-008,0991.6,017.2,76.9,00.5,1.000,-00.4,-00.4,02.37,022.6,017.0,005.6,017.4,-00.4,00.58,02.37,01657.63 20150826075051,100901,v3.1.2 11/1/2010,002,0000000,1440575400,45.53,45.53,10.037,09.990,4.536,4.557,034.9,022.9,08.5,05.0,017.1,026.8,019.1,0065,-004,0991.5,017.1,77.3,00.7,1.000,-00.3,-00.4,01.54,026.3,018.3,008.0,017.4,-00.4,00.87,01.54,01657.65 20150826075121,100901,v3.1.2 11/1/2010,002,0000000,1440575430,45.54,45.54,10.047,10.021,4.533,4.544,036.4,023.4,09.1,06.1,017.0,026.8,019.0,0066,-004,0991.6,017.2,76.2,00.7,1.000,-00.3,-00.4,01.67,026.3,018.3,008.0,017.4,-00.4,00.87,01.67,01657.66 20150826075151,100901,v3.1.2 11/1/2010,002,0000000,1440575460,45.54,45.54,10.036,10.018,4.538,4.546,038.8,025.7,09.2,07.0,016.9,026.7,018.9,0067,-005,0991.5,017.1,77.4,00.9,1.000,-00.3,-00.4,01.69,030.2,019.8,010.4,017.3,-00.4,01.17,01.69,01657.68 20150826075221,100901,v3.1.2 11/1/2010,002,0000000,1440575490,45.51,45.46,09.992,09.956,4.554,4.566,035.6,026.1,05.7,03.8,016.8,026.7,018.8,0068,-004,0991.7,017.2,77.3,00.9,1.000,-00.3,-00.4,01.24,030.2,019.8,010.4,017.3,-00.4,01.17,01.24,01657.69 20150826075251,100901,v3.1.2 11/1/2010,002,0000000,1440575520,45.49,45.42,09.997,09.958,4.550,4.561,027.5,019.7,04.8,03.3,016.8,026.7,018.8,0070,-002,0991.7,017.0,78.7,00.5,1.000,-00.4,-00.4,01.04,031.8,020.3,011.5,017.1,-00.3,01.30,01.04,01657.70 20150826075321,100901,v3.1.2 11/1/2010,002,0000000,1440575550,45.48,45.42,10.006,09.971,4.545,4.556,022.8,015.9,04.7,03.4,016.7,026.7,018.8,0072,-003,0991.5,017.0,79.6,00.3,1.000,-00.4,-00.4,00.94,031.8,020.3,011.5,017.1,-00.3,01.30,00.94,01657.71 20150826075351,100901,v3.1.2 11/1/2010,002,0000000,1440575580,45.45,45.42,10.003,09.976,4.543,4.552,019.8,014.8,04.1,03.5,016.7,026.7,018.7,0074,0000,0991.7,017.0,78.8,00.3,1.000,-00.4,-00.4,00.71,031.5,020.1,011.4,017.0,-00.3,01.29,00.71,01657.71 20150826075421,100901,v3.1.2 11/1/2010,002,0000000,1440575610,45.47,45.45,10.010,09.984,4.542,4.552,019.1,015.9,04.4,04.0,016.6,026.7,018.6,0075,0001,0991.6,016.9,79.4,00.3,1.000,-00.4,-00.5,00.49,031.5,020.1,011.4,017.0,-00.3,01.29,00.49,01657.72 20150826075451,100901,v3.1.2 11/1/2010,002,0000000,1440575640,45.50,45.48,10.025,09.991,4.539,4.552,020.8,018.0,05.1,04.3,016.5,026.7,018.5,0076,0000,0991.5,016.9,80.4,00.4,1.000,-00.4,-00.5,00.44,028.3,020.2,008.1,016.8,-00.3,00.89,00.44,01657.72 20150826075521,100901,v3.1.2 11/1/2010,002,0000000,1440575670,45.51,45.50,10.030,09.989,4.538,4.555,024.7,019.5,06.4,04.4,016.5,026.6,018.5,0077,0000,0991.5,016.8,80.2,00.5,1.000,-00.4,-00.5,00.73,028.3,020.2,008.1,016.8,-00.3,00.89,00.73,01657.73 20150826075551,100901,v3.1.2 11/1/2010,002,0000000,1440575700,45.53,45.53,10.036,10.017,4.536,4.545,027.8,020.7,06.8,05.7,016.4,026.6,018.4,0078,0000,0991.5,016.8,80.8,00.5,1.000,-00.3,-00.5,00.96,026.9,019.8,007.2,016.7,-00.4,00.78,00.96,01657.73 20150826075621,100901,v3.1.2 11/1/2010,002,0000000,1440575730,45.52,45.53,10.016,09.999,4.545,4.554,028.6,023.2,06.0,05.5,016.3,026.6,018.3,0080,0000,0991.5,016.7,81.5,00.7,1.000,-00.3,-00.5,00.75,026.9,019.8,007.2,016.7,-00.4,00.78,00.75,01657.74 20150826075651,100901,v3.1.2 11/1/2010,002,0000000,1440575760,45.52,45.51,10.012,09.993,4.546,4.555,027.4,023.9,05.3,05.0,016.2,026.6,018.2,0080,0000,0991.5,016.7,82.3,00.7,1.000,-00.3,-00.5,00.53,024.6,019.4,005.2,016.5,-00.4,00.55,00.53,01657.75 20150826075721,100901,v3.1.2 11/1/2010,002,0000000,1440575790,45.52,45.54,10.031,10.000,4.538,4.554,027.7,024.4,07.0,05.8,016.2,026.5,018.2,0080,0000,0991.6,016.6,83.0,00.8,1.000,-00.3,-00.5,00.50,024.6,019.4,005.2,016.5,-00.4,00.55,00.50,01657.75 20150826075751,100901,v3.1.2 11/1/2010,002,0000000,1440575820,45.52,45.53,10.014,09.994,4.546,4.555,028.7,025.2,05.6,05.2,016.1,026.5,018.1,0081,-001,0991.5,016.7,82.1,00.8,1.000,-00.3,-00.5,00.52,024.9,020.5,004.4,016.4,-00.3,00.44,00.52,01657.76 20150826075821,100901,v3.1.2 11/1/2010,002,0000000,1440575850,45.53,45.53,10.026,10.005,4.541,4.551,026.7,024.0,05.9,05.8,016.1,026.5,018.1,0081,0000,0991.5,016.6,82.7,00.7,1.000,-00.3,-00.5,00.43,024.9,020.5,004.4,016.4,-00.3,00.44,00.43,01657.76 20150826075851,100901,v3.1.2 11/1/2010,002,0000000,1440575880,45.46,45.46,09.996,09.970,4.548,4.560,024.0,022.8,04.3,04.2,016.1,026.5,018.1,0081,0001,0991.5,016.6,83.8,00.7,1.000,-00.3,-00.5,00.24,025.7,022.1,003.6,016.3,-00.3,00.35,00.24,01657.76 20150826075921,100901,v3.1.2 11/1/2010,002,0000000,1440575910,45.46,45.46,09.997,09.975,4.547,4.557,021.4,020.8,04.1,04.2,016.1,026.5,018.1,0081,0001,0991.5,016.6,82.8,00.5,1.000,-00.3,-00.5,00.17,025.7,022.1,003.6,016.3,-00.3,00.35,00.17,01657.76 20150826075951,100901,v3.1.2 11/1/2010,002,0000000,1440575940,45.48,45.48,10.016,09.991,4.541,4.552,020.0,019.0,04.6,04.4,016.1,026.5,018.1,0081,0001,0991.5,016.8,83.0,00.5,1.000,-00.4,-00.5,00.23,025.6,022.3,003.3,016.2,-00.3,00.31,00.23,01657.77