20150826090021,100901,v3.1.2 11/1/2010,002,0000000,1440579570,45.41,45.41,09.994,09.968,4.544,4.556,013.1,013.3,02.7,02.7,015.3,024.8,017.3,0044,0007,0991.6,015.9,89.3,00.2,1.000,-00.4,-00.3,00.06,016.1,015.2,000.8,015.2,-00.4,-0.01,00.00,01658.76 20150826090051,100901,v3.1.2 11/1/2010,002,0000000,1440579600,45.41,45.40,09.995,09.969,4.543,4.554,012.7,012.3,02.8,02.7,015.3,024.8,017.3,0045,0007,0991.7,016.0,89.8,00.1,1.000,-00.4,-00.3,00.13,014.9,014.8,000.1,015.2,-00.4,-0.10,00.00,01658.76 20150826090121,100901,v3.1.2 11/1/2010,002,0000000,1440579630,45.46,45.43,10.029,09.987,4.533,4.548,013.8,012.9,04.3,03.6,015.3,024.8,017.4,0046,0007,0991.6,016.1,88.9,00.2,1.000,-00.4,-00.3,00.20,014.9,014.8,000.1,015.2,-00.4,-0.10,00.00,01658.76 20150826090151,100901,v3.1.2 11/1/2010,002,0000000,1440579660,45.43,45.43,09.994,09.974,4.546,4.555,017.4,015.3,03.7,03.6,015.3,024.8,017.3,0047,0006,0991.7,016.3,87.6,00.3,1.000,-00.4,-00.3,00.34,014.2,013.9,000.3,015.2,-00.4,-0.07,00.00,01658.76 20150826090221,100901,v3.1.2 11/1/2010,002,0000000,1440579690,45.39,45.41,09.984,09.960,4.547,4.559,017.2,015.7,02.9,02.7,015.3,024.8,017.3,0049,0006,0991.6,016.2,87.9,00.3,1.000,-00.4,-00.3,00.27,014.2,013.9,000.3,015.2,-00.4,-0.07,00.00,01658.76 20150826090251,100901,v3.1.2 11/1/2010,002,0000000,1440579720,45.42,45.41,09.994,09.969,4.545,4.556,012.9,013.0,02.4,02.6,015.4,024.8,017.4,0050,0007,0991.7,016.3,87.8,00.2,1.000,-00.4,-00.3,00.07,013.7,013.2,000.5,015.3,-00.4,-0.05,00.00,01658.76 20150826090321,100901,v3.1.2 11/1/2010,002,0000000,1440579750,45.41,45.41,09.998,09.969,4.542,4.555,011.5,011.7,02.6,02.6,015.4,024.8,017.4,0052,0008,0991.8,016.2,87.9,00.1,1.000,-00.4,-00.3,00.06,013.7,013.2,000.5,015.3,-00.4,-0.05,00.00,01658.76 20150826090351,100901,v3.1.2 11/1/2010,002,0000000,1440579780,45.40,45.41,09.996,09.971,4.542,4.554,011.9,011.6,02.7,02.6,015.4,024.8,017.4,0053,0008,0991.7,016.2,88.1,00.1,1.000,-00.4,-00.3,00.12,013.6,013.1,000.5,015.3,-00.4,-0.05,00.00,01658.76 20150826090421,100901,v3.1.2 11/1/2010,002,0000000,1440579810,45.39,45.41,09.996,09.973,4.541,4.553,012.6,012.3,03.0,03.0,015.4,024.8,017.4,0054,0008,0991.7,016.1,88.0,00.2,1.000,-00.4,-00.3,00.13,013.6,013.1,000.5,015.3,-00.4,-0.05,00.00,01658.76 20150826090451,100901,v3.1.2 11/1/2010,002,0000000,1440579840,45.39,45.42,09.993,09.967,4.543,4.557,013.2,013.1,02.9,02.6,015.4,024.8,017.4,0056,0008,0991.7,016.1,88.3,00.2,1.000,-00.4,-00.3,00.10,013.6,013.1,000.6,015.4,-00.4,-0.04,00.00,01658.76 20150826090521,100901,v3.1.2 11/1/2010,002,0000000,1440579870,45.40,45.42,09.997,09.970,4.542,4.556,013.6,012.1,03.2,02.4,015.4,024.8,017.4,0057,0008,0991.7,016.2,87.5,00.1,1.000,-00.4,-00.4,00.28,013.6,013.1,000.6,015.4,-00.4,-0.04,00.00,01658.76 20150826090551,100901,v3.1.2 11/1/2010,002,0000000,1440579900,45.42,45.43,10.006,09.972,4.540,4.556,014.6,011.0,03.6,02.3,015.4,024.8,017.4,0057,0009,0991.7,016.3,87.5,00.1,1.000,-00.4,-00.4,00.53,014.0,012.8,001.2,015.4,-00.4,00.04,00.00,01658.76 20150826090621,100901,v3.1.2 11/1/2010,002,0000000,1440579930,45.40,45.40,09.988,09.974,4.545,4.552,015.0,011.1,02.9,02.8,015.4,024.8,017.4,0057,0009,0991.8,016.4,87.8,00.1,1.000,-00.4,-00.4,00.56,014.0,012.8,001.2,015.4,-00.4,00.04,00.00,01658.76 20150826090651,100901,v3.1.2 11/1/2010,002,0000000,1440579960,45.39,45.41,09.993,09.972,4.542,4.554,014.2,011.9,03.1,02.8,015.5,024.8,017.5,0056,0008,0991.8,016.2,87.3,00.1,1.000,-00.4,-00.4,00.36,013.4,012.1,001.2,015.4,-00.4,00.05,00.00,01658.76 20150826090721,100901,v3.1.2 11/1/2010,002,0000000,1440579990,45.39,45.41,09.993,09.969,4.543,4.555,013.8,012.7,03.1,02.8,015.5,024.8,017.5,0055,0008,0991.8,016.1,87.6,00.2,1.000,-00.4,-00.3,00.23,013.4,012.1,001.2,015.4,-00.4,00.05,00.00,01658.76 20150826090751,100901,v3.1.2 11/1/2010,002,0000000,1440580020,45.40,45.41,09.992,09.967,4.543,4.556,014.2,012.8,03.1,02.7,015.5,024.8,017.5,0056,0008,0991.8,016.1,88.0,00.2,1.000,-00.4,-00.4,00.26,013.6,012.1,001.5,015.4,-00.4,00.09,00.00,01658.76 20150826090821,100901,v3.1.2 11/1/2010,002,0000000,1440580050,45.40,45.40,09.992,09.972,4.543,4.553,014.1,013.3,03.0,03.2,015.4,024.8,017.4,0056,0008,0991.9,016.2,88.6,00.2,1.000,-00.4,-00.4,00.19,013.6,012.1,001.5,015.4,-00.4,00.09,00.00,01658.76 20150826090851,100901,v3.1.2 11/1/2010,002,0000000,1440580080,45.40,45.40,09.993,09.967,4.543,4.555,013.6,013.9,02.9,03.0,015.4,024.8,017.4,0055,0008,0991.8,016.1,87.9,00.2,1.000,-00.4,-00.3,00.05,013.9,012.5,001.4,015.4,-00.4,00.07,00.00,01658.76 20150826090921,100901,v3.1.2 11/1/2010,002,0000000,1440580110,45.39,45.40,09.994,09.970,4.541,4.554,013.5,014.1,03.2,03.2,015.4,024.8,017.4,0055,0008,0991.7,016.1,88.4,00.2,1.000,-00.4,-00.3,00.02,013.9,012.5,001.4,015.4,-00.4,00.07,00.00,01658.76 20150826090951,100901,v3.1.2 11/1/2010,002,0000000,1440580140,45.39,45.41,09.994,09.971,4.542,4.554,013.8,014.3,03.1,03.2,015.4,024.8,017.4,0054,0009,0991.7,016.1,88.4,00.2,1.000,-00.4,-00.3,00.02,014.1,012.8,001.3,015.4,-00.4,00.06,00.00,01658.76 20150826091021,100901,v3.1.2 11/1/2010,002,0000000,1440580170,45.40,45.40,09.994,09.966,4.542,4.556,014.1,014.5,03.2,03.1,015.3,024.9,017.3,0053,0009,0991.8,016.1,88.2,00.2,1.000,-00.4,-00.3,00.03,014.1,012.8,001.3,015.4,-00.4,00.06,00.00,01658.76 20150826091051,100901,v3.1.2 11/1/2010,002,0000000,1440580200,45.40,45.41,09.992,09.962,4.544,4.558,014.0,013.8,02.9,02.5,015.3,024.9,017.3,0051,0008,0991.9,016.1,87.8,00.2,1.000,-00.4,-00.3,00.11,014.0,013.4,000.6,015.4,-00.4,-0.03,00.00,01658.76 20150826091121,100901,v3.1.2 11/1/2010,002,0000000,1440580230,45.40,45.43,09.992,09.972,4.544,4.556,013.2,011.9,02.7,02.4,015.3,024.9,017.3,0048,0008,0991.9,016.2,87.7,00.1,1.000,-00.4,-00.3,00.24,014.0,013.4,000.6,015.4,-00.4,-0.03,00.00,01658.76 20150826091151,100901,v3.1.2 11/1/2010,002,0000000,1440580260,45.39,45.41,09.993,09.975,4.542,4.552,012.6,011.4,02.8,02.9,015.3,024.9,017.3,0046,0009,0991.9,016.2,87.5,00.1,1.000,-00.4,-00.3,00.23,013.6,013.2,000.4,015.4,-00.4,-0.05,00.00,01658.76 20150826091221,100901,v3.1.2 11/1/2010,002,0000000,1440580290,45.40,45.41,09.999,09.970,4.540,4.554,012.9,012.9,03.2,03.0,015.4,024.9,017.4,0045,0009,0991.8,016.2,88.0,00.2,1.000,-00.4,-00.3,00.08,013.6,013.2,000.4,015.4,-00.4,-0.05,00.00,01658.76 20150826091251,100901,v3.1.2 11/1/2010,002,0000000,1440580320,45.40,45.40,09.992,09.967,4.544,4.555,013.6,013.4,02.9,02.8,015.4,024.9,017.4,0045,0008,0991.8,016.2,88.7,00.2,1.000,-00.4,-00.3,00.11,013.5,013.4,000.2,015.4,-00.4,-0.08,00.00,01658.76 20150826091321,100901,v3.1.2 11/1/2010,002,0000000,1440580350,45.40,45.40,09.994,09.969,4.543,4.554,013.5,013.1,02.9,03.0,015.4,024.9,017.4,0045,0009,0991.7,016.3,88.8,00.2,1.000,-00.4,-00.3,00.13,013.5,013.4,000.2,015.4,-00.4,-0.08,00.00,01658.76 20150826091351,100901,v3.1.2 11/1/2010,002,0000000,1440580380,45.40,45.41,09.997,09.973,4.541,4.553,013.5,013.7,03.2,03.3,015.4,024.9,017.4,0045,0009,0991.9,016.2,88.3,00.2,1.000,-00.4,-00.3,00.06,013.5,013.3,000.2,015.4,-00.4,-0.08,00.00,01658.76 20150826091421,100901,v3.1.2 11/1/2010,002,0000000,1440580410,45.40,45.41,09.997,09.969,4.542,4.555,014.4,014.1,03.4,03.1,015.4,024.9,017.4,0045,0008,0991.9,016.2,88.1,00.2,1.000,-00.4,-00.3,00.12,013.5,013.3,000.2,015.4,-00.4,-0.08,00.00,01658.76 20150826091451,100901,v3.1.2 11/1/2010,002,0000000,1440580440,45.40,45.42,09.994,09.976,4.543,4.553,015.3,014.7,03.4,03.5,015.4,024.9,017.4,0045,0008,0991.8,016.1,88.2,00.2,1.000,-00.4,-00.3,00.15,013.8,013.4,000.4,015.4,-00.4,-0.06,00.00,01658.76 20150826091521,100901,v3.1.2 11/1/2010,002,0000000,1440580470,45.40,45.41,09.990,09.969,4.544,4.555,015.2,015.4,03.1,03.3,015.3,024.9,017.3,0043,0009,0991.8,016.2,88.5,00.3,1.000,-00.4,-00.3,00.05,013.8,013.4,000.4,015.4,-00.4,-0.06,00.00,01658.76 20150826091551,100901,v3.1.2 11/1/2010,002,0000000,1440580500,45.40,45.40,09.993,09.965,4.543,4.556,014.5,015.3,03.1,03.2,015.4,025.0,017.4,0040,0009,0991.8,016.2,88.4,00.3,1.000,-00.4,-00.3,-0.02,013.9,013.7,000.2,015.4,-00.4,-0.08,00.00,01658.76 20150826091621,100901,v3.1.2 11/1/2010,002,0000000,1440580530,45.40,45.40,09.996,09.966,4.542,4.556,014.1,014.1,03.2,02.9,015.4,025.0,017.4,0039,0009,0991.9,016.2,88.6,00.2,1.000,-00.4,-00.3,00.08,013.9,013.7,000.2,015.4,-00.4,-0.08,00.00,01658.76 20150826091651,100901,v3.1.2 11/1/2010,002,0000000,1440580560,45.41,45.41,10.000,09.967,4.541,4.556,014.7,013.4,03.5,02.9,015.4,025.0,017.4,0038,0009,0991.8,016.2,88.6,00.2,1.000,-00.4,-00.2,00.23,014.3,014.1,000.2,015.4,-00.4,-0.08,00.00,01658.76 20150826091721,100901,v3.1.2 11/1/2010,002,0000000,1440580590,45.41,45.41,09.997,09.971,4.542,4.554,015.8,013.9,03.6,03.2,015.4,025.0,017.4,0039,0009,0991.8,016.2,88.2,00.2,1.000,-00.4,-00.3,00.31,014.3,014.1,000.2,015.4,-00.4,-0.08,00.00,01658.76 20150826091751,100901,v3.1.2 11/1/2010,002,0000000,1440580620,45.42,45.40,10.002,09.968,4.541,4.555,016.6,014.4,03.8,03.2,015.4,025.0,017.4,0039,0009,0991.7,016.2,87.9,00.2,1.000,-00.4,-00.3,00.34,014.9,014.3,000.6,015.4,-00.4,-0.04,00.00,01658.76 20150826091821,100901,v3.1.2 11/1/2010,002,0000000,1440580650,45.42,45.41,10.000,09.974,4.543,4.553,017.0,014.3,03.7,03.4,015.3,025.0,017.4,0039,0009,0991.8,016.2,87.9,00.2,1.000,-00.4,-00.3,00.40,014.9,014.3,000.6,015.4,-00.4,-0.04,00.00,01658.76 20150826091851,100901,v3.1.2 11/1/2010,002,0000000,1440580680,45.42,45.41,09.998,09.971,4.543,4.554,017.1,014.9,03.7,03.4,015.3,025.0,017.3,0038,0010,0991.8,016.1,88.0,00.3,1.000,-00.4,-00.2,00.35,015.6,014.5,001.1,015.4,-00.4,00.02,00.00,01658.76 20150826091921,100901,v3.1.2 11/1/2010,002,0000000,1440580710,45.39,45.40,09.989,09.964,4.544,4.557,015.9,015.1,03.2,03.0,015.3,025.0,017.3,0037,0010,0991.8,016.1,88.8,00.3,1.000,-00.4,-00.2,00.17,015.6,014.5,001.1,015.4,-00.4,00.02,00.00,01658.76 20150826091951,100901,v3.1.2 11/1/2010,002,0000000,1440580740,45.39,45.40,09.988,09.968,4.545,4.555,014.3,013.7,02.9,02.9,015.4,025.0,017.4,0036,0010,0991.7,016.2,88.6,00.2,1.000,-00.4,-00.2,00.15,015.4,014.3,001.1,015.4,-00.4,00.02,00.00,01658.76 20150826092021,100901,v3.1.2 11/1/2010,002,0000000,1440580770,45.40,45.40,09.994,09.966,4.542,4.556,013.5,013.0,03.0,02.8,015.4,025.0,017.4,0037,0010,0991.9,016.3,89.2,00.2,1.000,-00.4,-00.2,00.15,015.4,014.3,001.1,015.4,-00.4,00.02,00.00,01658.76 20150826092051,100901,v3.1.2 11/1/2010,002,0000000,1440580800,45.40,45.40,09.995,09.967,4.542,4.555,013.5,012.8,03.1,02.8,015.5,025.0,017.5,0037,0010,0991.8,016.3,89.0,00.2,1.000,-00.4,-00.2,00.16,015.2,013.8,001.4,015.4,-00.4,00.06,00.00,01658.76 20150826092121,100901,v3.1.2 11/1/2010,002,0000000,1440580830,45.42,45.40,10.006,09.971,4.539,4.553,014.5,013.0,03.7,03.1,015.5,025.0,017.5,0037,0010,0991.9,016.3,88.8,00.2,1.000,-00.4,-00.2,00.26,015.2,013.8,001.4,015.4,-00.4,00.06,00.00,01658.76 20150826092151,100901,v3.1.2 11/1/2010,002,0000000,1440580860,45.39,45.41,09.987,09.968,4.545,4.555,015.0,013.3,03.0,02.9,015.5,025.1,017.5,0037,0010,0991.7,016.2,88.9,00.2,1.000,-00.4,-00.2,00.29,015.3,013.8,001.5,015.4,-00.4,00.07,00.00,01658.76 20150826092221,100901,v3.1.2 11/1/2010,002,0000000,1440580890,45.40,45.41,09.992,09.971,4.544,4.554,013.9,012.9,02.8,02.8,015.5,025.1,017.5,0037,0010,0991.8,016.3,89.3,00.2,1.000,-00.4,-00.2,00.21,015.3,013.8,001.5,015.4,-00.4,00.07,00.00,01658.76 20150826092251,100901,v3.1.2 11/1/2010,002,0000000,1440580920,45.39,45.40,09.998,09.973,4.540,4.552,012.7,012.9,03.1,03.2,015.6,025.1,017.6,0035,0009,0991.8,016.2,88.7,00.2,1.000,-00.4,-00.2,00.06,014.6,013.5,001.0,015.5,-00.4,00.01,00.00,01658.76 20150826092321,100901,v3.1.2 11/1/2010,002,0000000,1440580950,45.41,45.40,09.993,09.963,4.544,4.557,012.7,013.8,02.7,02.9,015.6,025.1,017.6,0033,0009,0991.8,016.2,89.4,00.2,1.000,-00.4,-00.2,-0.06,014.6,013.5,001.0,015.5,-00.4,00.01,00.00,01658.76 20150826092351,100901,v3.1.2 11/1/2010,002,0000000,1440580980,45.40,45.43,09.993,09.968,4.544,4.558,012.8,012.8,02.7,02.3,015.7,025.1,017.6,0032,0009,0991.8,016.5,88.9,00.2,1.000,-00.4,-00.2,00.07,013.7,013.1,000.6,015.5,-00.4,-0.04,00.00,01658.76 20150826092421,100901,v3.1.2 11/1/2010,002,0000000,1440581010,45.41,45.42,09.995,09.973,4.543,4.555,012.3,011.2,02.7,02.5,015.7,025.1,017.7,0031,0009,0991.7,016.5,88.0,00.1,1.000,-00.4,-00.2,00.21,013.7,013.1,000.6,015.5,-00.4,-0.04,00.00,01658.76 20150826092451,100901,v3.1.2 11/1/2010,002,0000000,1440581040,45.39,45.41,09.995,09.973,4.542,4.554,012.0,011.2,02.8,02.6,015.8,025.1,017.8,0031,0009,0992.0,016.4,87.8,00.1,1.000,-00.4,-00.2,00.17,013.2,012.6,000.6,015.6,-00.4,-0.04,00.00,01658.76 20150826092521,100901,v3.1.2 11/1/2010,002,0000000,1440581070,45.40,45.41,09.994,09.969,4.543,4.555,012.2,011.9,02.7,02.6,015.8,025.1,017.8,0033,0009,0991.8,016.3,88.1,00.1,1.000,-00.4,-00.2,00.11,013.2,012.6,000.6,015.6,-00.4,-0.04,00.00,01658.76 20150826092551,100901,v3.1.2 11/1/2010,002,0000000,1440581100,45.40,45.40,09.996,09.970,4.542,4.554,012.3,012.4,02.8,02.8,015.8,025.1,017.8,0036,0009,0991.9,016.2,88.3,00.2,1.000,-00.4,-00.2,00.06,013.0,012.5,000.5,015.7,-00.4,-0.06,00.00,01658.76 20150826092621,100901,v3.1.2 11/1/2010,002,0000000,1440581130,45.39,45.40,09.996,09.972,4.541,4.553,013.0,012.9,03.1,03.1,015.7,025.1,017.7,0039,0009,0991.8,016.2,88.8,00.2,1.000,-00.4,-00.3,00.09,013.0,012.5,000.5,015.7,-00.4,-0.06,00.00,01658.76 20150826092651,100901,v3.1.2 11/1/2010,002,0000000,1440581160,45.39,45.40,09.990,09.969,4.544,4.555,013.6,013.8,02.8,03.1,015.7,025.1,017.7,0043,0009,0991.8,016.2,89.0,00.2,1.000,-00.4,-00.3,00.06,012.7,012.6,000.1,015.7,-00.4,-0.10,00.00,01658.76 20150826092721,100901,v3.1.2 11/1/2010,002,0000000,1440581190,45.41,45.42,09.992,09.967,4.544,4.556,012.9,013.4,02.6,02.7,015.6,025.2,017.7,0044,0009,0991.8,016.3,88.7,00.2,1.000,-00.4,-00.3,00.01,012.7,012.6,000.1,015.7,-00.4,-0.10,00.00,01658.76 20150826092751,100901,v3.1.2 11/1/2010,002,0000000,1440581220,45.40,45.40,09.996,09.969,4.542,4.554,012.2,012.7,02.8,02.9,015.6,025.2,017.6,0045,0009,0991.8,016.4,88.5,00.2,1.000,-00.4,-00.3,00.02,012.6,012.6,000.0,015.7,-00.4,-0.11,00.00,01658.76 20150826092821,100901,v3.1.2 11/1/2010,002,0000000,1440581250,45.40,45.41,09.997,09.967,4.542,4.556,012.2,012.5,02.8,02.5,015.7,025.2,017.7,0043,0009,0991.8,016.4,88.2,00.2,1.000,-00.4,-00.3,00.05,012.6,012.6,000.0,015.7,-00.4,-0.11,00.00,01658.76 20150826092851,100901,v3.1.2 11/1/2010,002,0000000,1440581280,45.40,45.40,09.995,09.972,4.542,4.553,012.9,012.7,03.0,03.0,015.7,025.2,017.7,0042,0009,0991.9,016.3,88.5,00.2,1.000,-00.4,-00.3,00.11,012.6,012.6,000.1,015.7,-00.4,-0.11,00.00,01658.76 20150826092921,100901,v3.1.2 11/1/2010,002,0000000,1440581310,45.40,45.40,09.990,09.970,4.544,4.554,013.1,013.4,02.6,03.1,015.7,025.2,017.7,0040,0009,0991.9,016.3,88.8,00.2,1.000,-00.4,-00.3,00.04,012.6,012.6,000.1,015.7,-00.4,-0.11,00.00,01658.76 20150826092951,100901,v3.1.2 11/1/2010,002,0000000,1440581340,45.40,45.41,09.993,09.968,4.543,4.556,012.5,013.4,02.7,02.7,015.7,025.2,017.7,0037,0009,0991.9,016.3,89.0,00.2,1.000,-00.4,-00.2,-0.03,012.7,013.0,-00.3,015.7,-00.4,-0.15,00.00,01658.76 20150826093021,100901,v3.1.2 11/1/2010,002,0000000,1440581370,45.40,45.40,09.998,09.970,4.541,4.554,012.5,012.8,03.0,02.9,015.8,025.2,017.7,0035,0009,0991.8,016.3,89.2,00.2,1.000,-00.4,-00.2,00.04,012.7,013.0,-00.3,015.7,-00.4,-0.15,00.00,01658.76 20150826093051,100901,v3.1.2 11/1/2010,002,0000000,1440581400,45.41,45.41,09.994,09.966,4.543,4.556,013.5,012.5,03.0,02.5,015.8,025.2,017.8,0034,0008,0992.0,016.2,88.6,00.2,1.000,-00.4,-00.2,00.19,012.9,013.0,-00.1,015.7,-00.4,-0.12,00.00,01658.76 20150826093121,100901,v3.1.2 11/1/2010,002,0000000,1440581430,45.40,45.42,09.990,09.971,4.545,4.555,013.7,011.9,02.7,02.5,015.8,025.2,017.8,0035,0008,0992.0,016.3,88.9,00.1,1.000,-00.4,-00.2,00.30,012.9,013.0,-00.1,015.7,-00.4,-0.12,00.00,01658.76 20150826093151,100901,v3.1.2 11/1/2010,002,0000000,1440581460,45.40,45.41,09.993,09.974,4.543,4.553,012.6,011.4,02.6,02.8,015.9,025.2,017.9,0036,0009,0991.9,016.3,88.9,00.1,1.000,-00.4,-00.2,00.22,012.7,012.5,000.2,015.7,-00.4,-0.09,00.00,01658.76 20150826093221,100901,v3.1.2 11/1/2010,002,0000000,1440581490,45.41,45.42,09.995,09.971,4.543,4.555,011.7,011.7,02.5,02.5,015.9,025.2,017.9,0039,0009,0991.9,016.3,88.9,00.1,1.000,-00.4,-00.3,00.08,012.7,012.5,000.2,015.7,-00.4,-0.09,00.00,01658.76 20150826093251,100901,v3.1.2 11/1/2010,002,0000000,1440581520,45.41,45.42,09.996,09.971,4.543,4.555,011.7,011.5,02.6,02.4,015.9,025.2,017.9,0042,0010,0991.8,016.5,89.0,00.1,1.000,-00.4,-00.3,00.10,012.6,012.3,000.4,015.8,-00.4,-0.07,00.00,01658.76 20150826093321,100901,v3.1.2 11/1/2010,002,0000000,1440581550,45.42,45.40,09.997,09.972,4.544,4.553,011.9,011.4,02.5,02.8,015.9,025.2,017.9,0046,0010,0991.9,016.5,88.7,00.1,1.000,-00.4,-00.3,00.14,012.6,012.3,000.4,015.8,-00.4,-0.07,00.00,01658.76 20150826093351,100901,v3.1.2 11/1/2010,002,0000000,1440581580,45.39,45.40,09.997,09.970,4.541,4.554,012.0,012.3,02.9,02.8,015.9,025.3,017.9,0050,0010,0991.9,016.4,88.2,00.2,1.000,-00.4,-00.3,00.05,012.5,012.2,000.3,015.8,-00.4,-0.08,00.00,01658.76 20150826093421,100901,v3.1.2 11/1/2010,002,0000000,1440581610,45.39,45.40,09.995,09.972,4.541,4.552,012.9,013.1,03.1,03.2,015.8,025.3,017.9,0054,0009,0991.9,016.3,88.4,00.2,1.000,-00.4,-00.3,00.06,012.5,012.2,000.3,015.8,-00.4,-0.08,00.00,01658.76 20150826093451,100901,v3.1.2 11/1/2010,002,0000000,1440581640,45.40,45.42,09.992,09.965,4.544,4.558,013.7,013.5,02.9,02.6,015.8,025.3,017.8,0057,0009,0992.0,016.4,88.8,00.2,1.000,-00.4,-00.4,00.12,012.7,012.2,000.5,015.9,-00.4,-0.05,00.00,01658.76 20150826093521,100901,v3.1.2 11/1/2010,002,0000000,1440581670,45.40,45.40,09.992,09.971,4.543,4.553,013.1,012.7,02.7,02.8,015.8,025.3,017.8,0060,0009,0991.9,016.5,88.4,00.2,1.000,-00.4,-00.4,00.14,012.7,012.2,000.5,015.9,-00.4,-0.05,00.00,01658.76 20150826093551,100901,v3.1.2 11/1/2010,002,0000000,1440581700,45.39,45.40,09.994,09.971,4.542,4.553,013.0,013.4,03.0,03.3,015.8,025.3,017.8,0060,0009,0991.9,016.4,88.3,00.2,1.000,-00.4,-00.4,00.04,012.6,012.4,000.2,015.9,-00.4,-0.08,00.00,01658.76 20150826093621,100901,v3.1.2 11/1/2010,002,0000000,1440581730,45.40,45.40,09.990,09.966,4.544,4.556,013.4,014.7,02.7,03.1,015.7,025.3,017.8,0061,0009,0991.9,016.5,88.3,00.2,1.000,-00.4,-00.4,-0.07,012.6,012.4,000.2,015.9,-00.4,-0.08,00.00,01658.76 20150826093651,100901,v3.1.2 11/1/2010,002,0000000,1440581760,45.39,45.40,09.993,09.968,4.542,4.555,013.0,014.1,02.9,03.0,015.8,025.3,017.7,0061,0009,0991.8,016.5,88.8,00.2,1.000,-00.4,-00.4,-0.03,012.7,012.9,-00.3,015.8,-00.4,-0.13,00.00,01658.76 20150826093721,100901,v3.1.2 11/1/2010,002,0000000,1440581790,45.39,45.41,09.993,09.973,4.543,4.553,013.1,014.2,02.9,03.4,015.8,025.3,017.8,0063,0009,0991.9,016.5,89.2,00.2,1.000,-00.4,-00.4,-0.03,012.7,012.9,-00.3,015.8,-00.4,-0.13,00.00,01658.76 20150826093751,100901,v3.1.2 11/1/2010,002,0000000,1440581820,45.40,45.41,09.993,09.971,4.543,4.554,013.1,014.8,02.8,03.4,015.8,025.3,017.8,0065,0009,0991.9,016.5,88.8,00.3,1.000,-00.4,-00.4,-0.12,013.0,013.6,-00.6,015.8,-00.4,-0.18,00.00,01658.76 20150826093821,100901,v3.1.2 11/1/2010,002,0000000,1440581850,45.40,45.40,09.993,09.960,4.543,4.558,012.9,014.8,02.8,02.8,015.8,025.3,017.8,0067,0008,0991.9,016.6,88.7,00.3,1.000,-00.4,-00.4,-0.14,013.0,013.6,-00.6,015.8,-00.4,-0.18,00.00,01658.76 20150826093851,100901,v3.1.2 11/1/2010,002,0000000,1440581880,45.40,45.41,09.994,09.967,4.543,4.556,012.7,013.5,02.7,02.7,015.8,025.3,017.8,0068,0008,0992.0,016.6,88.7,00.2,1.000,-00.4,-00.4,-0.00,013.1,013.9,-00.8,015.8,-00.4,-0.19,00.00,01658.76 20150826093921,100901,v3.1.2 11/1/2010,002,0000000,1440581910,45.40,45.41,09.993,09.967,4.543,4.556,012.5,012.6,02.7,02.7,015.8,025.4,017.8,0069,0009,0991.9,016.6,88.2,00.2,1.000,-00.4,-00.4,00.08,013.1,013.9,-00.8,015.8,-00.4,-0.19,00.00,01658.76 20150826093951,100901,v3.1.2 11/1/2010,002,0000000,1440581940,45.40,45.41,09.994,09.973,4.542,4.554,012.4,012.4,02.7,02.8,015.8,025.4,017.8,0069,0008,0991.9,016.7,87.7,00.2,1.000,-00.4,-00.4,00.10,012.8,013.6,-00.8,015.8,-00.4,-0.19,00.00,01658.76 20150826094021,100901,v3.1.2 11/1/2010,002,0000000,1440581970,45.40,45.40,09.994,09.968,4.543,4.554,012.3,012.5,02.7,02.9,015.9,025.4,017.9,0068,0008,0991.9,016.7,88.8,00.2,1.000,-00.4,-00.4,00.07,012.8,013.6,-00.8,015.8,-00.4,-0.19,00.00,01658.76 20150826094051,100901,v3.1.2 11/1/2010,002,0000000,1440582000,45.40,45.40,09.996,09.965,4.542,4.556,012.4,013.3,02.8,02.8,016.0,025.4,018.0,0067,0008,0992.1,016.6,88.3,00.2,1.000,-00.4,-00.4,-0.01,012.7,013.6,-00.9,015.8,-00.4,-0.20,00.00,01658.76 20150826094121,100901,v3.1.2 11/1/2010,002,0000000,1440582030,45.41,45.41,09.993,09.969,4.544,4.555,012.5,012.8,02.6,02.7,016.0,025.4,018.0,0065,0008,0991.9,016.7,88.3,00.2,1.000,-00.4,-00.4,00.06,012.7,013.6,-00.9,015.8,-00.4,-0.20,00.00,01658.76 20150826094151,100901,v3.1.2 11/1/2010,002,0000000,1440582060,45.40,45.41,09.993,09.971,4.543,4.554,012.3,012.1,02.6,02.7,016.1,025.4,018.1,0063,0009,0991.9,017.0,87.5,00.1,1.000,-00.4,-00.4,00.12,012.5,013.2,-00.7,015.9,-00.4,-0.17,00.00,01658.76 20150826094221,100901,v3.1.2 11/1/2010,002,0000000,1440582090,45.40,45.41,09.995,09.970,4.543,4.555,012.0,012.2,02.7,02.7,016.1,025.4,018.1,0063,0009,0992.0,016.8,86.7,00.1,1.000,-00.4,-00.4,00.08,012.5,013.2,-00.7,015.9,-00.4,-0.17,00.00,01658.76 20150826094251,100901,v3.1.2 11/1/2010,002,0000000,1440582120,45.40,45.41,09.996,09.968,4.542,4.556,012.2,012.2,02.8,02.5,016.1,025.5,018.1,0065,0008,0991.9,016.8,87.3,00.1,1.000,-00.4,-00.4,00.10,012.4,012.7,-00.3,016.0,-00.4,-0.13,00.00,01658.76 20150826094321,100901,v3.1.2 11/1/2010,002,0000000,1440582150,45.41,45.40,09.995,09.971,4.543,4.554,012.3,011.9,02.7,02.7,016.1,025.5,018.1,0067,0009,0991.9,017.1,87.0,00.1,1.000,-00.4,-00.4,00.15,012.4,012.7,-00.3,016.0,-00.4,-0.13,00.00,01658.76 20150826094351,100901,v3.1.2 11/1/2010,002,0000000,1440582180,45.40,45.40,09.995,09.971,4.542,4.553,012.4,012.8,02.8,03.1,016.1,025.5,018.1,0069,0009,0991.9,016.9,87.4,00.2,1.000,-00.4,-00.4,00.05,012.3,012.5,-00.2,016.0,-00.4,-0.12,00.00,01658.76 20150826094421,100901,v3.1.2 11/1/2010,002,0000000,1440582210,45.40,45.41,09.991,09.966,4.544,4.556,012.5,013.7,02.6,02.8,016.1,025.5,018.1,0071,0009,0991.9,016.9,87.3,00.2,1.000,-00.4,-00.4,-0.05,012.3,012.5,-00.2,016.0,-00.4,-0.12,00.00,01658.76 20150826094451,100901,v3.1.2 11/1/2010,002,0000000,1440582240,45.40,45.41,09.994,09.971,4.542,4.554,012.4,013.0,02.8,02.9,016.1,025.5,018.1,0072,0008,0991.8,016.9,87.4,00.2,1.000,-00.4,-00.4,00.03,012.3,012.7,-00.3,016.0,-00.4,-0.13,00.00,01658.76 20150826094521,100901,v3.1.2 11/1/2010,002,0000000,1440582270,45.39,45.40,09.994,09.971,4.542,4.553,012.6,013.3,02.9,03.2,016.0,025.5,018.0,0073,0009,0991.9,016.8,87.9,00.2,1.000,-00.4,-00.5,00.02,012.3,012.7,-00.3,016.0,-00.4,-0.13,00.00,01658.76 20150826094551,100901,v3.1.2 11/1/2010,002,0000000,1440582300,45.41,45.40,09.995,09.966,4.544,4.556,012.4,013.7,02.5,02.8,016.0,025.5,018.0,0074,0009,0991.9,016.8,87.8,00.2,1.000,-00.4,-00.5,-0.06,012.3,012.8,-00.4,016.1,-00.4,-0.14,00.00,01658.76 20150826094621,100901,v3.1.2 11/1/2010,002,0000000,1440582330,45.40,45.40,09.996,09.970,4.541,4.554,012.1,013.1,02.8,03.0,016.1,025.5,018.1,0075,0009,0991.9,016.9,88.1,00.2,1.000,-00.4,-00.5,-0.03,012.3,012.8,-00.4,016.1,-00.4,-0.14,00.00,01658.76 20150826094651,100901,v3.1.2 11/1/2010,002,0000000,1440582360,45.39,45.41,09.993,09.971,4.542,4.554,012.8,013.8,02.9,03.3,016.1,025.6,018.1,0074,0009,0991.9,016.9,88.4,00.2,1.000,-00.4,-00.5,-0.03,012.4,013.1,-00.7,016.1,-00.4,-0.17,00.00,01658.76 20150826094721,100901,v3.1.2 11/1/2010,002,0000000,1440582390,45.39,45.41,09.996,09.973,4.541,4.554,013.5,014.9,03.2,03.4,016.1,025.6,018.1,0074,0008,0991.8,016.8,88.5,00.3,1.000,-00.4,-00.5,-0.07,012.4,013.1,-00.7,016.1,-00.4,-0.17,00.00,01658.76 20150826094751,100901,v3.1.2 11/1/2010,002,0000000,1440582420,45.40,45.40,09.992,09.966,4.543,4.556,013.6,015.1,02.9,03.2,016.1,025.6,018.1,0073,0009,0991.9,016.9,88.7,00.3,1.000,-00.4,-00.5,-0.08,012.7,013.7,-01.0,016.1,-00.4,-0.20,00.00,01658.76 20150826094821,100901,v3.1.2 11/1/2010,002,0000000,1440582450,45.40,45.40,09.991,09.963,4.544,4.557,013.2,014.2,02.7,02.8,016.1,025.6,018.1,0073,0009,0991.9,016.9,87.8,00.2,1.000,-00.4,-00.5,-0.02,012.7,013.7,-01.0,016.1,-00.4,-0.20,00.00,01658.76 20150826094851,100901,v3.1.2 11/1/2010,002,0000000,1440582480,45.40,45.40,09.995,09.970,4.542,4.554,012.5,013.0,02.8,02.9,016.1,025.6,018.1,0072,0009,0991.8,016.9,87.2,00.2,1.000,-00.4,-00.5,00.05,012.8,013.7,-01.0,016.1,-00.4,-0.21,00.00,01658.76 20150826094921,100901,v3.1.2 11/1/2010,002,0000000,1440582510,45.39,45.41,09.993,09.969,4.543,4.555,012.3,012.5,02.7,02.7,016.1,025.6,018.1,0071,0008,0991.8,016.8,87.0,00.2,1.000,-00.4,-00.4,00.07,012.8,013.7,-01.0,016.1,-00.4,-0.21,00.00,01658.76 20150826094951,100901,v3.1.2 11/1/2010,002,0000000,1440582540,45.40,45.42,09.995,09.969,4.542,4.556,012.4,012.4,02.7,02.5,016.1,025.7,018.1,0070,0009,0991.8,017.1,87.3,00.2,1.000,-00.4,-00.4,00.10,012.8,013.6,-00.8,016.1,-00.4,-0.19,00.00,01658.76 20150826095021,100901,v3.1.2 11/1/2010,002,0000000,1440582570,45.39,45.40,09.993,09.970,4.543,4.554,012.9,012.8,02.9,03.1,016.1,025.7,018.1,0066,0009,0991.9,017.4,86.4,00.2,1.000,-00.4,-00.4,00.11,012.8,013.6,-00.8,016.1,-00.4,-0.19,00.00,01658.76 20150826095051,100901,v3.1.2 11/1/2010,002,0000000,1440582600,45.40,45.40,09.994,09.967,4.543,4.555,013.9,013.4,03.1,02.9,016.1,025.7,018.1,0063,0008,0991.9,017.4,84.6,00.2,1.000,-00.4,-00.4,00.14,013.0,013.5,-00.5,016.1,-00.4,-0.15,00.00,01658.76 20150826095121,100901,v3.1.2 11/1/2010,002,0000000,1440582630,45.40,45.42,09.991,09.966,4.545,4.558,013.6,012.9,02.7,02.4,016.2,025.7,018.2,0058,0008,0991.8,017.3,85.6,00.2,1.000,-00.4,-00.4,00.17,013.0,013.5,-00.5,016.1,-00.4,-0.15,00.00,01658.76 20150826095151,100901,v3.1.2 11/1/2010,002,0000000,1440582660,45.40,45.40,09.993,09.973,4.543,4.553,012.3,012.3,02.6,02.9,016.2,025.7,018.2,0054,0009,0991.8,017.1,86.3,00.2,1.000,-00.4,-00.3,00.10,013.0,013.2,-00.3,016.1,-00.4,-0.13,00.00,01658.76 20150826095221,100901,v3.1.2 11/1/2010,002,0000000,1440582690,45.40,45.40,09.994,09.971,4.542,4.554,012.1,013.0,02.8,03.1,016.2,025.7,018.2,0049,0009,0991.9,017.0,87.1,00.2,1.000,-00.4,-00.3,-0.02,013.0,013.2,-00.3,016.1,-00.4,-0.13,00.00,01658.76 20150826095251,100901,v3.1.2 11/1/2010,002,0000000,1440582720,45.39,45.40,09.994,09.969,4.542,4.555,013.2,014.4,03.1,03.2,016.2,025.7,018.2,0046,0009,0991.9,016.9,87.1,00.2,1.000,-00.4,-00.3,-0.06,012.9,013.1,-00.2,016.2,-00.4,-0.12,00.00,01658.76 20150826095321,100901,v3.1.2 11/1/2010,002,0000000,1440582750,45.41,45.43,10.006,09.983,4.539,4.551,014.1,015.3,03.6,03.9,016.1,025.7,018.2,0045,0009,0991.9,016.7,87.1,00.3,1.000,-00.4,-00.3,-0.07,012.9,013.1,-00.2,016.2,-00.4,-0.12,00.00,01658.76 20150826095351,100901,v3.1.2 11/1/2010,002,0000000,1440582780,45.51,45.52,10.037,10.011,4.534,4.547,017.4,018.4,05.2,05.2,016.1,025.7,018.1,0045,0009,0991.8,016.6,88.3,00.4,1.000,-00.4,-00.3,-0.05,013.8,014.2,-00.3,016.1,-00.4,-0.14,00.00,01658.76 20150826095421,100901,v3.1.2 11/1/2010,002,0000000,1440582810,45.52,45.52,10.026,10.001,4.540,4.552,022.4,022.8,05.4,05.4,016.0,025.8,018.0,0045,0009,0991.9,016.4,88.9,00.7,1.000,-00.3,-00.3,00.03,013.8,014.2,-00.3,016.1,-00.4,-0.14,00.00,01658.76 20150826095451,100901,v3.1.2 11/1/2010,002,0000000,1440582840,45.43,45.47,09.983,09.973,4.551,4.559,022.8,023.3,03.8,04.3,016.0,025.8,018.0,0043,0009,0991.8,016.5,89.6,00.7,1.000,-00.3,-00.3,00.01,015.9,016.4,-00.4,016.1,-00.4,-0.16,00.00,01658.76 20150826095521,100901,v3.1.2 11/1/2010,002,0000000,1440582870,45.46,45.47,10.008,09.984,4.542,4.555,019.6,021.0,04.2,04.5,016.0,025.8,018.0,0040,0009,0992.0,016.5,89.6,00.6,1.000,-00.3,-00.3,-0.10,015.9,016.4,-00.4,016.1,-00.4,-0.16,00.00,01658.76 20150826095551,100901,v3.1.2 11/1/2010,002,0000000,1440582900,45.43,45.43,09.992,09.962,4.546,4.560,018.3,019.5,03.7,03.7,016.0,025.8,018.0,0037,0009,0991.8,016.5,89.7,00.5,1.000,-00.4,-00.2,-0.07,016.8,017.6,-00.8,016.1,-00.4,-0.20,00.00,01658.76 20150826095621,100901,v3.1.2 11/1/2010,002,0000000,1440582930,45.46,45.45,10.014,09.984,4.539,4.552,018.0,018.1,04.3,04.1,016.0,025.8,018.0,0036,0009,0991.8,016.5,89.5,00.4,1.000,-00.4,-00.2,00.07,016.8,017.6,-00.8,016.1,-00.4,-0.20,00.00,01658.76 20150826095651,100901,v3.1.2 11/1/2010,002,0000000,1440582960,45.42,45.41,09.993,09.961,4.546,4.559,018.3,017.6,03.8,03.4,016.0,025.8,018.0,0036,0009,0991.9,016.5,90.2,00.4,1.000,-00.4,-00.2,00.17,018.0,018.6,-00.6,016.0,-00.4,-0.19,00.00,01658.76 20150826095721,100901,v3.1.2 11/1/2010,002,0000000,1440582990,45.40,45.41,09.992,09.971,4.544,4.555,017.2,016.7,03.4,03.5,016.0,025.8,018.0,0037,0009,0991.8,016.5,90.0,00.3,1.000,-00.4,-00.2,00.14,018.0,018.6,-00.6,016.0,-00.4,-0.19,00.00,01658.76 20150826095751,100901,v3.1.2 11/1/2010,002,0000000,1440583020,45.41,45.40,09.998,09.966,4.542,4.556,015.7,015.3,03.6,03.2,016.0,025.8,018.0,0037,0009,0992.0,016.4,89.4,00.3,1.000,-00.4,-00.2,00.12,018.5,018.8,-00.3,016.0,-00.4,-0.15,00.00,01658.76 20150826095821,100901,v3.1.2 11/1/2010,002,0000000,1440583050,45.40,45.40,09.990,09.965,4.544,4.556,015.8,014.7,03.2,03.0,016.0,025.8,018.0,0037,0009,0992.0,016.5,89.6,00.3,1.000,-00.4,-00.2,00.20,018.5,018.8,-00.3,016.0,-00.4,-0.15,00.00,01658.76 20150826095851,100901,v3.1.2 11/1/2010,002,0000000,1440583080,45.40,45.40,09.991,09.966,4.544,4.556,014.7,013.8,03.0,02.9,016.1,025.8,018.1,0037,0010,0991.8,016.5,89.2,00.2,1.000,-00.4,-00.2,00.18,018.0,017.9,000.1,016.0,-00.4,-0.11,00.00,01658.76 20150826095921,100901,v3.1.2 11/1/2010,002,0000000,1440583110,45.39,45.40,09.991,09.970,4.543,4.554,013.5,013.4,02.9,03.0,016.1,025.8,018.1,0038,0010,0991.9,016.6,89.2,00.2,1.000,-00.4,-00.2,00.08,018.0,017.9,000.1,016.0,-00.4,-0.11,00.00,01658.76 20150826095951,100901,v3.1.2 11/1/2010,002,0000000,1440583140,45.39,45.41,09.995,09.970,4.542,4.554,013.9,014.0,03.3,03.3,016.1,025.8,018.1,0038,0010,0991.9,016.6,89.2,00.2,1.000,-00.4,-00.2,00.06,016.2,016.0,000.1,016.0,-00.4,-0.10,00.00,01658.76