20150826110021,100901,v3.1.2 11/1/2010,002,0000000,1440586770,45.40,45.40,09.994,09.967,4.543,4.555,013.0,013.1,02.8,02.8,017.1,026.5,019.1,0140,0010,0992.0,017.9,85.3,00.2,1.000,-00.4,-00.9,00.14,013.4,013.9,-00.5,016.9,-00.4,-0.10,00.00,01658.91 20150826110051,100901,v3.1.2 11/1/2010,002,0000000,1440586800,45.40,45.40,09.996,09.971,4.541,4.553,012.7,013.3,02.9,03.1,017.2,026.5,019.2,0138,0010,0992.1,017.9,86.5,00.2,1.000,-00.4,-00.8,00.07,013.1,013.5,-00.5,017.0,-00.4,-0.10,00.00,01658.91 20150826110121,100901,v3.1.2 11/1/2010,002,0000000,1440586830,45.40,45.41,09.991,09.962,4.544,4.558,013.0,013.6,02.8,02.6,017.2,026.5,019.2,0134,0010,0992.0,017.8,85.8,00.2,1.000,-00.4,-00.8,00.07,013.1,013.5,-00.5,017.0,-00.4,-0.10,00.00,01658.91 20150826110151,100901,v3.1.2 11/1/2010,002,0000000,1440586860,45.40,45.42,09.993,09.972,4.543,4.555,012.5,012.4,02.6,02.5,017.2,026.6,019.2,0129,0010,0992.0,017.8,85.7,00.2,1.000,-00.4,-00.8,00.16,013.1,013.5,-00.4,017.1,-00.4,-0.09,00.00,01658.91 20150826110221,100901,v3.1.2 11/1/2010,002,0000000,1440586890,45.40,45.43,09.996,09.973,4.542,4.555,012.2,010.9,02.9,02.4,017.3,026.6,019.2,0124,0009,0992.0,018.1,85.9,00.1,1.000,-00.4,-00.8,00.29,013.1,013.5,-00.4,017.1,-00.4,-0.09,00.00,01658.91 20150826110251,100901,v3.1.2 11/1/2010,002,0000000,1440586920,45.41,45.42,09.994,09.972,4.543,4.555,012.6,010.8,02.7,02.4,017.3,026.6,019.3,0119,0009,0991.9,018.4,84.7,00.1,1.000,-00.4,-00.7,00.35,012.8,012.7,000.1,017.2,-00.4,-0.03,00.00,01658.91 20150826110321,100901,v3.1.2 11/1/2010,002,0000000,1440586950,45.41,45.43,09.995,09.975,4.544,4.554,012.4,010.6,02.6,02.3,017.4,026.6,019.4,0115,0009,0992.2,018.5,83.8,00.1,1.000,-00.4,-00.7,00.36,012.8,012.7,000.1,017.2,-00.4,-0.03,00.00,01658.91 20150826110351,100901,v3.1.2 11/1/2010,002,0000000,1440586980,45.40,45.40,09.996,09.975,4.541,4.551,013.2,011.6,03.2,03.1,017.4,026.7,019.4,0112,0009,0992.1,018.3,83.2,00.1,1.000,-00.4,-00.7,00.34,012.9,012.2,000.8,017.2,-00.4,00.05,00.00,01658.91 20150826110421,100901,v3.1.2 11/1/2010,002,0000000,1440587010,45.39,45.42,09.990,09.965,4.544,4.557,014.5,013.0,03.1,02.6,017.4,026.7,019.4,0109,0008,0992.1,018.3,83.7,00.2,1.000,-00.4,-00.7,00.31,012.9,012.2,000.8,017.2,-00.4,00.05,00.00,01658.91 20150826110451,100901,v3.1.2 11/1/2010,002,0000000,1440587040,45.41,45.41,09.991,09.971,4.545,4.554,013.6,012.4,02.6,02.6,017.4,026.7,019.4,0105,0009,0992.1,018.6,83.8,00.2,1.000,-00.4,-00.6,00.28,012.9,012.1,000.8,017.3,-00.4,00.05,00.00,01658.91 20150826110521,100901,v3.1.2 11/1/2010,002,0000000,1440587070,45.40,45.40,09.994,09.970,4.543,4.553,012.2,012.1,02.6,03.0,017.4,026.7,019.4,0101,0010,0992.1,018.3,84.3,00.2,1.000,-00.4,-00.6,00.13,012.9,012.1,000.8,017.3,-00.4,00.05,00.00,01658.91 20150826110551,100901,v3.1.2 11/1/2010,002,0000000,1440587100,45.41,45.40,09.997,09.971,4.543,4.553,011.7,013.0,02.6,03.1,017.4,026.7,019.4,0097,0010,0992.1,018.1,84.5,00.2,1.000,-00.4,-00.6,-0.04,012.7,012.0,000.7,017.3,-00.4,00.03,00.00,01658.91 20150826110621,100901,v3.1.2 11/1/2010,002,0000000,1440587130,45.39,45.40,09.995,09.967,4.541,4.555,012.0,013.6,02.8,03.0,017.4,026.7,019.4,0093,0010,0992.1,018.1,85.7,00.2,1.000,-00.4,-00.6,-0.09,012.7,012.0,000.7,017.3,-00.4,00.03,00.00,01658.91 20150826110651,100901,v3.1.2 11/1/2010,002,0000000,1440587160,45.39,45.42,09.996,09.965,4.541,4.558,013.2,013.3,03.2,02.4,017.4,026.8,019.4,0089,0008,0992.1,018.5,83.3,00.2,1.000,-00.4,-00.6,00.10,012.9,012.2,000.7,017.4,-00.4,00.02,00.00,01658.91 20150826110721,100901,v3.1.2 11/1/2010,002,0000000,1440587190,45.39,45.40,09.991,09.973,4.544,4.553,013.6,012.0,02.8,02.8,017.5,026.8,019.5,0084,0008,0992.1,018.7,82.2,00.1,1.000,-00.4,-00.5,00.31,012.9,012.2,000.7,017.4,-00.4,00.02,00.00,01658.91 20150826110751,100901,v3.1.2 11/1/2010,002,0000000,1440587220,45.39,45.40,09.994,09.971,4.542,4.553,012.9,012.0,02.9,02.9,017.5,026.8,019.5,0080,0008,0992.0,018.2,83.1,00.1,1.000,-00.4,-00.5,00.22,012.9,012.5,000.5,017.4,-00.4,-0.01,00.00,01658.91 20150826110821,100901,v3.1.2 11/1/2010,002,0000000,1440587250,45.40,45.40,09.992,09.972,4.543,4.553,013.0,013.7,02.8,03.3,017.5,026.8,019.5,0077,0008,0992.0,018.0,84.9,00.2,1.000,-00.4,-00.5,00.02,012.9,012.5,000.5,017.4,-00.4,-0.01,00.00,01658.91 20150826110851,100901,v3.1.2 11/1/2010,002,0000000,1440587280,45.40,45.42,09.998,09.963,4.540,4.559,013.5,014.0,03.3,02.5,017.5,026.9,019.5,0074,0008,0992.1,017.9,84.1,00.2,1.000,-00.4,-00.5,00.04,013.0,012.9,000.0,017.5,-00.4,-0.07,00.00,01658.91 20150826110921,100901,v3.1.2 11/1/2010,002,0000000,1440587310,45.39,45.42,09.989,09.969,4.544,4.555,013.8,012.4,02.9,02.6,017.5,026.9,019.5,0071,0007,0992.0,017.9,83.6,00.2,1.000,-00.4,-00.4,00.27,013.0,012.9,000.0,017.5,-00.4,-0.07,00.00,01658.91 20150826110951,100901,v3.1.2 11/1/2010,002,0000000,1440587340,45.40,45.44,09.989,09.974,4.545,4.556,013.7,011.2,02.8,02.3,017.4,026.9,019.4,0068,0007,0992.1,018.1,84.2,00.1,1.000,-00.4,-00.4,00.40,013.0,012.7,000.3,017.5,-00.4,-0.05,00.00,01658.91 20150826111021,100901,v3.1.2 11/1/2010,002,0000000,1440587370,45.40,45.40,09.994,09.971,4.543,4.553,012.7,011.2,02.6,02.7,017.5,026.9,019.5,0065,0008,0992.2,018.1,83.7,00.1,1.000,-00.4,-00.4,00.28,013.0,012.7,000.3,017.5,-00.4,-0.05,00.00,01658.91 20150826111051,100901,v3.1.2 11/1/2010,002,0000000,1440587400,45.40,45.40,09.997,09.971,4.541,4.554,012.0,011.9,02.8,02.8,017.4,026.9,019.5,0063,0008,0992.1,017.8,84.0,00.1,1.000,-00.4,-00.4,00.10,013.0,012.5,000.6,017.5,-00.4,-0.02,00.00,01658.91 20150826111121,100901,v3.1.2 11/1/2010,002,0000000,1440587430,45.39,45.40,09.993,09.972,4.542,4.552,012.6,012.8,02.9,03.2,017.4,026.9,019.4,0060,0008,0992.1,017.7,85.1,00.2,1.000,-00.4,-00.4,00.07,013.0,012.5,000.6,017.5,-00.4,-0.02,00.00,01658.91 20150826111151,100901,v3.1.2 11/1/2010,002,0000000,1440587460,45.40,45.41,09.992,09.966,4.543,4.556,013.0,013.5,02.8,02.8,017.3,026.9,019.3,0059,0008,0992.2,017.7,85.5,00.2,1.000,-00.4,-00.4,00.03,013.0,012.5,000.5,017.4,-00.4,-0.03,00.00,01658.91 20150826111221,100901,v3.1.2 11/1/2010,002,0000000,1440587490,45.40,45.41,09.994,09.969,4.543,4.555,012.5,012.8,02.7,02.7,017.3,026.9,019.3,0059,0009,0992.1,017.7,85.2,00.2,1.000,-00.4,-00.4,00.05,013.0,012.5,000.5,017.4,-00.4,-0.03,00.00,01658.91 20150826111251,100901,v3.1.2 11/1/2010,002,0000000,1440587520,45.41,45.40,09.995,09.971,4.543,4.553,012.2,011.9,02.7,02.8,017.3,026.9,019.2,0060,0008,0992.2,017.7,85.5,00.1,1.000,-00.4,-00.4,00.13,012.9,012.5,000.4,017.4,-00.4,-0.05,00.00,01658.91 20150826111321,100901,v3.1.2 11/1/2010,002,0000000,1440587550,45.41,45.40,09.996,09.971,4.543,4.554,012.1,012.0,02.6,02.8,017.3,026.9,019.3,0061,0008,0992.1,017.9,86.3,00.2,1.000,-00.4,-00.4,00.11,012.9,012.5,000.4,017.4,-00.4,-0.05,00.00,01658.91 20150826111351,100901,v3.1.2 11/1/2010,002,0000000,1440587580,45.40,45.41,09.994,09.969,4.542,4.555,012.0,012.1,02.7,02.6,017.4,027.0,019.4,0062,0009,0992.1,018.2,86.1,00.2,1.000,-00.4,-00.4,00.08,012.6,012.1,000.4,017.4,-00.4,-0.04,00.00,01658.91 20150826111421,100901,v3.1.2 11/1/2010,002,0000000,1440587610,45.39,45.40,09.993,09.970,4.542,4.554,012.2,012.6,02.8,03.0,017.4,027.0,019.4,0063,0009,0992.0,018.5,85.5,00.2,1.000,-00.4,-00.4,00.05,012.6,012.1,000.4,017.4,-00.4,-0.04,00.00,01658.91 20150826111451,100901,v3.1.2 11/1/2010,002,0000000,1440587640,45.39,45.40,09.997,09.971,4.541,4.553,012.7,013.4,03.0,03.1,017.4,027.0,019.4,0065,0008,0992.1,018.4,84.2,00.2,1.000,-00.4,-00.4,00.01,012.4,012.6,-00.2,017.4,-00.4,-0.12,00.00,01658.91 20150826111521,100901,v3.1.2 11/1/2010,002,0000000,1440587670,45.40,45.41,09.992,09.965,4.544,4.556,013.0,013.2,02.7,02.6,017.4,027.0,019.4,0067,0008,0992.1,018.4,84.6,00.2,1.000,-00.4,-00.4,00.07,012.4,012.6,-00.2,017.4,-00.4,-0.12,00.00,01658.91 20150826111551,100901,v3.1.2 11/1/2010,002,0000000,1440587700,45.41,45.41,09.995,09.971,4.543,4.554,012.5,012.4,02.7,02.8,017.4,027.0,019.4,0069,0008,0992.1,018.2,83.6,00.2,1.000,-00.4,-00.4,00.11,012.5,012.7,-00.2,017.4,-00.4,-0.12,00.00,01658.91 20150826111621,100901,v3.1.2 11/1/2010,002,0000000,1440587730,45.40,45.40,09.995,09.970,4.542,4.554,012.1,012.3,02.8,02.8,017.5,027.0,019.5,0072,0008,0992.2,017.9,84.8,00.2,1.000,-00.4,-00.4,00.08,012.5,012.7,-00.2,017.4,-00.4,-0.12,00.00,01658.91 20150826111651,100901,v3.1.2 11/1/2010,002,0000000,1440587760,45.39,45.40,09.997,09.973,4.540,4.553,012.8,012.8,03.1,03.0,017.4,027.0,019.4,0074,0007,0992.1,017.7,85.1,00.2,1.000,-00.4,-00.5,00.10,012.4,012.5,-00.1,017.4,-00.4,-0.10,00.00,01658.91 20150826111721,100901,v3.1.2 11/1/2010,002,0000000,1440587790,45.40,45.40,09.991,09.969,4.544,4.555,013.2,013.1,02.7,02.9,017.4,027.0,019.4,0076,0007,0992.0,017.8,85.8,00.2,1.000,-00.4,-00.5,00.11,012.4,012.5,-00.1,017.4,-00.4,-0.10,00.00,01658.91 20150826111751,100901,v3.1.2 11/1/2010,002,0000000,1440587820,45.40,45.41,09.995,09.963,4.542,4.558,013.2,013.1,03.0,02.5,017.5,027.0,019.5,0077,0008,0992.2,018.3,84.2,00.2,1.000,-00.4,-00.5,00.11,012.6,012.8,-00.1,017.4,-00.4,-0.11,00.00,01658.91 20150826111821,100901,v3.1.2 11/1/2010,002,0000000,1440587850,45.41,45.44,09.994,09.973,4.543,4.556,013.1,011.8,02.8,02.2,017.5,027.0,019.5,0077,0008,0992.1,018.7,82.5,00.1,1.000,-00.4,-00.5,00.26,012.6,012.8,-00.1,017.4,-00.4,-0.11,00.00,01658.91 20150826111851,100901,v3.1.2 11/1/2010,002,0000000,1440587880,45.41,45.42,09.993,09.974,4.544,4.554,012.3,010.7,02.5,02.5,017.5,027.1,019.5,0077,0008,0992.1,018.6,82.6,00.1,1.000,-00.4,-00.5,00.31,012.7,012.5,000.2,017.5,-00.4,-0.06,00.00,01658.91 20150826111921,100901,v3.1.2 11/1/2010,002,0000000,1440587910,45.40,45.41,09.994,09.972,4.543,4.553,011.8,011.7,02.6,02.8,017.6,027.1,019.6,0077,0008,0992.1,018.2,83.0,00.1,1.000,-00.4,-00.5,00.12,012.7,012.5,000.2,017.5,-00.4,-0.06,00.00,01658.91 20150826111951,100901,v3.1.2 11/1/2010,002,0000000,1440587940,45.40,45.44,09.996,09.970,4.542,4.558,012.0,012.2,02.8,02.3,017.6,027.1,019.6,0078,0008,0992.0,018.1,83.2,00.2,1.000,-00.4,-00.5,00.09,012.6,012.2,000.3,017.5,-00.4,-0.04,00.00,01658.91 20150826112021,100901,v3.1.2 11/1/2010,002,0000000,1440587970,45.41,45.43,09.994,09.973,4.544,4.555,012.4,010.9,02.6,02.2,017.6,027.1,019.6,0079,0008,0992.1,018.4,83.1,00.1,1.000,-00.4,-00.5,00.28,012.6,012.2,000.3,017.5,-00.4,-0.04,00.00,01658.91 20150826112051,100901,v3.1.2 11/1/2010,002,0000000,1440588000,45.42,45.44,09.995,09.976,4.544,4.555,012.3,010.2,02.5,02.3,017.6,027.1,019.6,0079,0008,0992.1,018.7,82.7,00.1,1.000,-00.4,-00.5,00.37,012.5,011.8,000.8,017.5,-00.4,00.01,00.00,01658.91 20150826112121,100901,v3.1.2 11/1/2010,002,0000000,1440588030,45.40,45.44,09.995,09.976,4.543,4.555,011.8,010.4,02.6,02.3,017.6,027.1,019.6,0079,0008,0992.0,018.6,82.6,00.1,1.000,-00.4,-00.5,00.28,012.5,011.8,000.8,017.5,-00.4,00.01,00.00,01658.91 20150826112151,100901,v3.1.2 11/1/2010,002,0000000,1440588060,45.40,45.40,09.996,09.978,4.541,4.550,011.8,011.0,02.8,03.0,017.6,027.1,019.6,0078,0008,0992.1,018.7,82.8,00.1,1.000,-00.4,-00.5,00.20,012.3,011.4,000.9,017.6,-00.4,00.03,00.00,01658.91 20150826112221,100901,v3.1.2 11/1/2010,002,0000000,1440588090,45.40,45.41,09.995,09.970,4.543,4.554,012.0,012.1,02.6,02.8,017.6,027.1,019.6,0077,0008,0992.0,018.4,82.8,00.2,1.000,-00.4,-00.5,00.09,012.3,011.4,000.9,017.6,-00.4,00.03,00.00,01658.91 20150826112251,100901,v3.1.2 11/1/2010,002,0000000,1440588120,45.39,45.40,09.995,09.968,4.541,4.554,012.3,013.2,02.9,03.0,017.6,027.2,019.6,0076,0008,0992.1,018.1,83.9,00.2,1.000,-00.4,-00.5,-0.00,012.2,011.4,000.7,017.6,-00.4,00.00,00.00,01658.91 20150826112321,100901,v3.1.2 11/1/2010,002,0000000,1440588150,45.42,45.40,09.993,09.968,4.545,4.555,012.4,013.4,02.5,02.9,017.5,027.2,019.5,0074,0008,0992.2,018.0,84.5,00.2,1.000,-00.4,-00.5,-0.02,012.2,011.4,000.7,017.6,-00.4,00.00,00.00,01658.91 20150826112351,100901,v3.1.2 11/1/2010,002,0000000,1440588180,45.41,45.41,09.996,09.966,4.543,4.557,011.7,013.0,02.5,02.7,017.5,027.2,019.5,0071,0008,0992.1,017.9,84.4,00.2,1.000,-00.4,-00.4,-0.07,012.0,011.9,000.1,017.6,-00.4,-0.07,00.00,01658.91 20150826112421,100901,v3.1.2 11/1/2010,002,0000000,1440588210,45.39,45.46,09.998,09.975,4.540,4.558,011.7,011.8,02.9,02.1,017.5,027.2,019.5,0068,0007,0992.1,017.9,84.3,00.1,1.000,-00.4,-00.4,00.08,012.0,011.9,000.1,017.6,-00.4,-0.07,00.00,01658.91 20150826112451,100901,v3.1.2 11/1/2010,002,0000000,1440588240,45.41,45.43,09.993,09.976,4.544,4.554,012.5,010.3,02.6,02.4,017.6,027.2,019.5,0066,0006,0992.0,017.9,85.0,00.1,1.000,-00.4,-00.4,00.36,012.1,011.5,000.6,017.6,-00.4,-0.02,00.00,01658.91 20150826112521,100901,v3.1.2 11/1/2010,002,0000000,1440588270,45.41,45.40,09.996,09.973,4.542,4.553,012.2,010.6,02.6,02.7,017.6,027.2,019.6,0065,0008,0992.2,018.2,85.3,00.1,1.000,-00.4,-00.4,00.29,012.1,011.5,000.6,017.6,-00.4,-0.02,00.00,01658.91 20150826112551,100901,v3.1.2 11/1/2010,002,0000000,1440588300,45.40,45.40,09.999,09.973,4.540,4.553,012.0,011.6,02.9,02.8,017.6,027.2,019.6,0064,0008,0992.1,018.1,84.6,00.1,1.000,-00.4,-00.4,00.14,012.0,011.8,000.2,017.6,-00.4,-0.06,00.00,01658.91 20150826112621,100901,v3.1.2 11/1/2010,002,0000000,1440588330,45.39,45.40,09.992,09.968,4.543,4.555,013.3,013.0,03.1,03.0,017.5,027.2,019.5,0063,0008,0992.3,017.9,84.9,00.2,1.000,-00.4,-00.4,00.13,012.0,011.8,000.2,017.6,-00.4,-0.06,00.00,01658.91 20150826112651,100901,v3.1.2 11/1/2010,002,0000000,1440588360,45.40,45.42,09.989,09.967,4.545,4.557,013.8,013.4,02.7,02.5,017.5,027.2,019.5,0062,0008,0992.1,017.9,85.3,00.2,1.000,-00.4,-00.4,00.14,012.4,012.3,000.1,017.5,-00.4,-0.07,00.00,01658.91 20150826112721,100901,v3.1.2 11/1/2010,002,0000000,1440588390,45.39,45.40,09.993,09.972,4.542,4.553,013.0,012.4,02.9,03.0,017.4,027.2,019.4,0062,0008,0992.2,017.9,86.0,00.2,1.000,-00.4,-00.4,00.17,012.4,012.3,000.1,017.5,-00.4,-0.07,00.00,01658.91 20150826112751,100901,v3.1.2 11/1/2010,002,0000000,1440588420,45.40,45.40,09.993,09.963,4.544,4.557,012.8,013.3,02.7,02.8,017.4,027.2,019.4,0060,0008,0992.1,018.0,86.8,00.2,1.000,-00.4,-00.4,00.04,012.5,012.3,000.2,017.5,-00.4,-0.07,00.00,01658.91 20150826112821,100901,v3.1.2 11/1/2010,002,0000000,1440588450,45.39,45.40,09.995,09.969,4.541,4.554,012.8,013.9,03.0,03.1,017.4,027.2,019.4,0059,0008,0992.2,018.3,86.8,00.2,1.000,-00.4,-00.4,-0.04,012.5,012.3,000.2,017.5,-00.4,-0.07,00.00,01658.91 20150826112851,100901,v3.1.2 11/1/2010,002,0000000,1440588480,45.41,45.41,09.991,09.965,4.545,4.557,012.7,013.5,02.5,02.8,017.5,027.2,019.5,0057,0008,0992.2,018.5,85.5,00.2,1.000,-00.4,-00.4,-0.01,012.7,012.4,000.3,017.5,-00.4,-0.05,00.00,01658.91 20150826112921,100901,v3.1.2 11/1/2010,002,0000000,1440588510,45.41,45.41,09.998,09.970,4.541,4.555,011.9,012.7,02.7,02.7,017.5,027.3,019.5,0054,0008,0992.2,018.7,85.0,00.2,1.000,-00.4,-00.3,-0.01,012.7,012.4,000.3,017.5,-00.4,-0.05,00.00,01658.91 20150826112951,100901,v3.1.2 11/1/2010,002,0000000,1440588540,45.40,45.42,09.996,09.969,4.542,4.556,011.7,011.9,02.7,02.4,017.5,027.3,019.5,0050,0008,0992.1,018.5,83.9,00.1,1.000,-00.4,-00.3,00.06,012.6,012.7,-00.1,017.5,-00.4,-0.12,00.00,01658.91 20150826113021,100901,v3.1.2 11/1/2010,002,0000000,1440588570,45.40,45.40,09.996,09.972,4.542,4.553,011.9,011.7,02.7,02.7,017.5,027.3,019.5,0045,0008,0992.2,018.2,84.6,00.1,1.000,-00.4,-00.3,00.11,012.6,012.7,-00.1,017.5,-00.4,-0.12,00.00,01658.91 20150826113051,100901,v3.1.2 11/1/2010,002,0000000,1440588600,45.40,45.40,10.002,09.973,4.539,4.552,013.1,012.8,03.4,03.3,017.5,027.3,019.5,0042,0007,0992.2,017.8,84.7,00.2,1.000,-00.4,-00.3,00.10,012.8,013.0,-00.2,017.5,-00.4,-0.12,00.00,01658.91 20150826113121,100901,v3.1.2 11/1/2010,002,0000000,1440588630,45.40,45.41,09.993,09.963,4.543,4.558,014.9,014.0,03.3,02.7,017.5,027.3,019.5,0039,0006,0992.3,017.8,85.5,00.2,1.000,-00.4,-00.2,00.18,012.8,013.0,-00.2,017.5,-00.4,-0.12,00.00,01658.91 20150826113151,100901,v3.1.2 11/1/2010,002,0000000,1440588660,45.41,45.44,09.987,09.971,4.547,4.557,014.3,012.4,02.5,02.3,017.5,027.3,019.5,0036,0007,0992.2,018.2,85.1,00.2,1.000,-00.4,-00.2,00.31,012.9,012.8,000.1,017.5,-00.4,-0.09,00.00,01658.91 20150826113221,100901,v3.1.2 11/1/2010,002,0000000,1440588690,45.41,45.42,09.995,09.974,4.544,4.554,012.3,010.9,02.5,02.5,017.5,027.3,019.5,0034,0007,0992.1,018.4,85.1,00.1,1.000,-00.4,-00.2,00.24,012.9,012.8,000.1,017.5,-00.4,-0.09,00.00,01658.91 20150826113251,100901,v3.1.2 11/1/2010,002,0000000,1440588720,45.41,45.41,09.997,09.971,4.542,4.554,011.5,011.1,02.7,02.5,017.6,027.3,019.6,0031,0007,0992.3,018.4,84.0,00.1,1.000,-00.4,-00.2,00.12,012.6,012.4,000.3,017.5,-00.4,-0.07,00.00,01658.91 20150826113321,100901,v3.1.2 11/1/2010,002,0000000,1440588750,45.39,45.40,09.999,09.977,4.540,4.551,012.5,012.4,03.2,03.3,017.5,027.3,019.6,0028,0007,0992.3,018.6,83.7,00.2,1.000,-00.4,-00.2,00.09,012.6,012.4,000.3,017.5,-00.4,-0.07,00.00,01658.91 20150826113351,100901,v3.1.2 11/1/2010,002,0000000,1440588780,45.41,45.40,10.007,09.975,4.538,4.552,014.0,013.9,03.7,03.4,017.4,027.3,019.5,0026,0007,0992.3,018.7,83.0,00.2,1.000,-00.4,-00.2,00.08,012.9,012.4,000.5,017.5,-00.4,-0.06,00.00,01658.91 20150826113421,100901,v3.1.2 11/1/2010,002,0000000,1440588810,45.39,45.41,09.988,09.962,4.545,4.558,014.9,014.5,03.0,02.8,017.3,027.3,019.4,0024,0007,0992.3,018.8,82.9,00.3,1.000,-00.4,-00.2,00.12,012.9,012.4,000.5,017.5,-00.4,-0.06,00.00,01658.91 20150826113451,100901,v3.1.2 11/1/2010,002,0000000,1440588840,45.40,45.40,10.004,09.976,4.539,4.551,014.3,013.3,03.5,03.2,017.3,027.3,019.3,0023,0007,0992.3,018.7,82.1,00.2,1.000,-00.4,-00.2,00.19,013.4,012.7,000.7,017.5,-00.4,-0.03,00.00,01658.91 20150826113521,100901,v3.1.2 11/1/2010,002,0000000,1440588870,45.40,45.40,09.997,09.968,4.542,4.554,014.4,013.4,03.4,03.1,017.3,027.3,019.3,0023,0006,0992.3,018.3,82.8,00.2,1.000,-00.4,-00.1,00.19,013.4,012.7,000.7,017.5,-00.4,-0.03,00.00,01658.91 20150826113551,100901,v3.1.2 11/1/2010,002,0000000,1440588900,45.40,45.40,09.991,09.966,4.544,4.556,015.1,014.7,03.1,03.1,017.3,027.3,019.3,0023,0006,0992.3,018.3,84.7,00.3,1.000,-00.4,-00.1,00.11,013.8,013.1,000.8,017.4,-00.4,-0.03,00.00,01658.91 20150826113621,100901,v3.1.2 11/1/2010,002,0000000,1440588930,45.39,45.40,09.989,09.965,4.544,4.556,014.4,014.4,03.0,02.9,017.3,027.3,019.3,0023,0007,0992.3,018.5,83.7,00.2,1.000,-00.4,-00.2,00.07,013.8,013.1,000.8,017.4,-00.4,-0.03,00.00,01658.91 20150826113651,100901,v3.1.2 11/1/2010,002,0000000,1440588960,45.40,45.42,09.990,09.967,4.544,4.557,013.4,013.3,02.7,02.6,017.2,027.3,019.2,0023,0007,0992.4,018.6,83.8,00.2,1.000,-00.4,-00.2,00.08,013.7,013.3,000.4,017.4,-00.4,-0.07,00.00,01658.91 20150826113721,100901,v3.1.2 11/1/2010,002,0000000,1440588990,45.40,45.42,09.995,09.969,4.542,4.556,012.6,012.3,02.8,02.5,017.3,027.3,019.3,0024,0008,0992.3,018.7,83.4,00.2,1.000,-00.4,-00.2,00.10,013.7,013.3,000.4,017.4,-00.4,-0.07,00.00,01658.91 20150826113751,100901,v3.1.2 11/1/2010,002,0000000,1440589020,45.40,45.41,09.994,09.971,4.543,4.555,012.5,011.6,02.8,02.5,017.3,027.3,019.3,0025,0008,0992.3,018.6,83.7,00.1,1.000,-00.4,-00.2,00.19,013.9,013.4,000.5,017.3,-00.4,-0.06,00.00,01658.91 20150826113821,100901,v3.1.2 11/1/2010,002,0000000,1440589050,45.40,45.43,09.994,09.973,4.543,4.555,012.8,011.2,02.8,02.4,017.3,027.3,019.3,0026,0008,0992.3,018.7,82.8,00.1,1.000,-00.4,-00.2,00.25,013.9,013.4,000.5,017.3,-00.4,-0.06,00.00,01658.91 20150826113851,100901,v3.1.2 11/1/2010,002,0000000,1440589080,45.40,45.42,09.995,09.972,4.542,4.555,012.7,011.1,02.8,02.4,017.3,027.3,019.3,0026,0008,0992.4,018.6,83.2,00.1,1.000,-00.4,-00.2,00.26,013.6,012.8,000.8,017.3,-00.4,-0.02,00.00,01658.91 20150826113921,100901,v3.1.2 11/1/2010,002,0000000,1440589110,45.39,45.41,09.996,09.974,4.541,4.553,013.1,011.3,03.2,02.7,017.3,027.3,019.3,0027,0007,0992.3,018.6,83.1,00.1,1.000,-00.4,-00.2,00.29,013.6,012.8,000.8,017.3,-00.4,-0.02,00.00,01658.91 20150826113951,100901,v3.1.2 11/1/2010,002,0000000,1440589140,45.40,45.42,09.990,09.969,4.545,4.556,013.8,011.7,02.8,02.4,017.4,027.3,019.4,0028,0007,0992.3,018.5,83.6,00.1,1.000,-00.4,-00.2,00.32,013.5,012.5,001.0,017.3,-00.4,00.00,00.00,01658.91 20150826114021,100901,v3.1.2 11/1/2010,002,0000000,1440589170,45.40,45.41,09.996,09.971,4.542,4.554,013.4,011.7,03.0,02.7,017.3,027.3,019.4,0030,0007,0992.3,018.2,84.1,00.1,1.000,-00.4,-00.2,00.27,013.5,012.5,001.0,017.3,-00.4,00.00,00.00,01658.91 20150826114051,100901,v3.1.2 11/1/2010,002,0000000,1440589200,45.41,45.40,10.001,09.974,4.540,4.552,013.8,012.6,03.5,03.2,017.3,027.3,019.3,0031,0008,0992.3,018.1,84.8,00.2,1.000,-00.4,-00.2,00.22,013.3,012.1,001.2,017.3,-00.4,00.02,00.00,01658.91 20150826114121,100901,v3.1.2 11/1/2010,002,0000000,1440589230,45.39,45.41,09.988,09.965,4.545,4.557,014.9,013.7,03.0,02.8,017.2,027.3,019.2,0032,0007,0992.3,018.4,84.7,00.2,1.000,-00.4,-00.2,00.21,013.3,012.1,001.2,017.3,-00.4,00.02,00.00,01658.91 20150826114151,100901,v3.1.2 11/1/2010,002,0000000,1440589260,45.40,45.41,09.997,09.969,4.541,4.555,014.4,013.4,03.3,02.9,017.2,027.3,019.1,0033,0007,0992.3,018.4,84.1,00.2,1.000,-00.4,-00.2,00.20,013.5,012.1,001.4,017.3,-00.4,00.05,00.00,01658.91 20150826114221,100901,v3.1.2 11/1/2010,002,0000000,1440589290,45.40,45.41,09.989,09.966,4.544,4.557,014.0,012.9,02.9,02.6,017.2,027.3,019.2,0033,0007,0992.3,018.0,84.6,00.2,1.000,-00.4,-00.2,00.20,013.5,012.1,001.4,017.3,-00.4,00.05,00.00,01658.91 20150826114251,100901,v3.1.2 11/1/2010,002,0000000,1440589320,45.40,45.40,10.000,09.968,4.540,4.554,014.2,013.0,03.4,02.9,017.2,027.3,019.2,0034,0007,0992.3,018.2,85.1,00.2,1.000,-00.4,-00.2,00.22,013.8,012.4,001.4,017.3,-00.4,00.05,00.00,01658.91 20150826114321,100901,v3.1.2 11/1/2010,002,0000000,1440589350,45.41,45.40,09.994,09.964,4.543,4.557,015.0,013.5,03.3,02.8,017.1,027.3,019.1,0034,0007,0992.3,018.4,83.8,00.2,1.000,-00.4,-00.2,00.26,013.8,012.4,001.4,017.3,-00.4,00.05,00.00,01658.91 20150826114351,100901,v3.1.2 11/1/2010,002,0000000,1440589380,45.39,45.41,09.990,09.969,4.544,4.555,015.0,013.0,03.1,02.7,017.1,027.3,019.1,0034,0007,0992.3,018.2,83.3,00.2,1.000,-00.4,-00.2,00.32,014.2,012.7,001.5,017.2,-00.4,00.07,00.00,01658.91 20150826114421,100901,v3.1.2 11/1/2010,002,0000000,1440589410,45.40,45.41,09.993,09.973,4.543,4.554,013.8,011.9,02.9,02.7,017.0,027.3,019.0,0033,0008,0992.4,018.1,84.1,00.1,1.000,-00.4,-00.2,00.30,014.2,012.7,001.5,017.2,-00.4,00.07,00.00,01658.91 20150826114451,100901,v3.1.2 11/1/2010,002,0000000,1440589440,45.42,45.42,10.008,09.981,4.538,4.550,014.2,013.1,03.8,03.5,017.1,027.3,019.1,0034,0006,0992.3,018.0,84.8,00.2,1.000,-00.4,-00.2,00.21,014.3,013.0,001.3,017.1,-00.4,00.04,00.00,01658.91 20150826114521,100901,v3.1.2 11/1/2010,002,0000000,1440589470,45.48,45.49,10.034,10.010,4.533,4.545,016.3,015.7,04.8,04.7,017.1,027.3,019.1,0034,0006,0992.3,018.0,84.8,00.3,1.000,-00.4,-00.2,00.14,014.3,013.0,001.3,017.1,-00.4,00.04,00.00,01658.91 20150826114551,100901,v3.1.2 11/1/2010,002,0000000,1440589500,45.52,45.52,10.023,10.000,4.542,4.553,021.8,020.6,05.4,05.2,017.1,027.3,019.1,0035,0005,0992.3,018.1,84.1,00.6,1.000,-00.3,-00.2,00.22,015.9,014.6,001.3,017.1,-00.4,00.04,00.00,01658.91 20150826114621,100901,v3.1.2 11/1/2010,002,0000000,1440589530,45.44,45.44,09.990,09.965,4.548,4.560,023.0,021.9,04.0,03.8,017.0,027.3,019.0,0036,0005,0992.4,018.2,84.2,00.6,1.000,-00.3,-00.2,00.21,015.9,014.6,001.3,017.1,-00.4,00.04,00.00,01658.91 20150826114651,100901,v3.1.2 11/1/2010,002,0000000,1440589560,45.44,45.44,10.003,09.973,4.543,4.556,019.0,018.3,04.0,03.8,017.0,027.3,019.0,0036,0005,0992.2,018.1,84.5,00.4,1.000,-00.4,-00.2,00.16,016.8,015.6,001.3,017.1,-00.4,00.04,00.00,01658.91 20150826114721,100901,v3.1.2 11/1/2010,002,0000000,1440589590,45.42,45.40,09.997,09.959,4.544,4.559,017.8,016.3,03.8,03.0,017.0,027.3,019.0,0035,0005,0992.4,017.7,85.2,00.3,1.000,-00.4,-00.2,00.26,016.8,015.6,001.3,017.1,-00.4,00.04,00.00,01658.91 20150826114751,100901,v3.1.2 11/1/2010,002,0000000,1440589620,45.40,45.41,09.984,09.960,4.548,4.559,017.0,014.4,03.1,02.6,017.1,027.2,019.1,0035,0006,0992.4,017.6,86.2,00.2,1.000,-00.4,-00.2,00.40,017.4,015.9,001.6,017.1,-00.4,00.07,00.00,01658.91 20150826114821,100901,v3.1.2 11/1/2010,002,0000000,1440589650,45.40,45.41,09.988,09.970,4.546,4.555,015.3,012.3,02.9,02.6,017.1,027.2,019.1,0034,0007,0992.3,018.0,85.8,00.2,1.000,-00.4,-00.2,00.43,017.4,015.9,001.6,017.1,-00.4,00.07,00.00,01658.91 20150826114851,100901,v3.1.2 11/1/2010,002,0000000,1440589680,45.39,45.42,09.991,09.972,4.543,4.555,013.8,011.5,03.0,02.5,017.1,027.2,019.1,0034,0007,0992.4,018.3,84.3,00.1,1.000,-00.4,-00.2,00.36,017.2,015.5,001.6,017.1,-00.4,00.08,00.00,01658.91 20150826114921,100901,v3.1.2 11/1/2010,002,0000000,1440589710,45.39,45.41,09.993,09.972,4.543,4.554,013.4,011.7,03.0,02.8,017.1,027.2,019.1,0033,0007,0992.3,018.4,83.8,00.1,1.000,-00.4,-00.2,00.28,017.2,015.5,001.6,017.1,-00.4,00.08,00.00,01658.91 20150826114951,100901,v3.1.2 11/1/2010,002,0000000,1440589740,45.40,45.41,09.992,09.969,4.544,4.555,013.2,012.0,02.7,02.6,017.1,027.2,019.1,0033,0007,0992.3,018.4,83.5,00.1,1.000,-00.4,-00.2,00.21,017.0,015.3,001.6,017.1,-00.4,00.08,00.00,01658.91 20150826115021,100901,v3.1.2 11/1/2010,002,0000000,1440589770,45.40,45.40,10.000,09.973,4.540,4.552,013.3,012.4,03.2,03.1,017.1,027.2,019.1,0033,0007,0992.3,018.2,84.3,00.2,1.000,-00.4,-00.2,00.18,017.0,015.3,001.6,017.1,-00.4,00.08,00.00,01658.91 20150826115051,100901,v3.1.2 11/1/2010,002,0000000,1440589800,45.40,45.40,09.994,09.964,4.543,4.556,014.5,013.3,03.3,02.8,017.1,027.2,019.1,0033,0006,0992.3,017.9,84.8,00.2,1.000,-00.4,-00.2,00.22,015.5,013.9,001.6,017.1,-00.4,00.08,00.00,01658.91 20150826115121,100901,v3.1.2 11/1/2010,002,0000000,1440589830,45.39,45.42,09.990,09.970,4.544,4.555,014.8,012.8,03.0,02.6,017.2,027.2,019.2,0033,0007,0992.3,017.7,85.8,00.2,1.000,-00.4,-00.2,00.32,015.5,013.9,001.6,017.1,-00.4,00.08,00.00,01658.91 20150826115151,100901,v3.1.2 11/1/2010,002,0000000,1440589860,45.39,45.40,09.992,09.971,4.542,4.554,013.7,012.1,03.0,02.9,017.1,027.2,019.2,0033,0007,0992.3,017.7,85.7,00.2,1.000,-00.4,-00.2,00.27,014.4,012.7,001.8,017.1,-00.4,00.10,00.00,01658.91 20150826115221,100901,v3.1.2 11/1/2010,002,0000000,1440589890,45.40,45.41,09.992,09.967,4.543,4.556,013.6,012.6,03.0,02.6,017.0,027.2,019.1,0034,0007,0992.3,018.1,86.0,00.2,1.000,-00.4,-00.2,00.19,014.4,012.7,001.8,017.1,-00.4,00.10,00.00,01658.91 20150826115251,100901,v3.1.2 11/1/2010,002,0000000,1440589920,45.40,45.42,09.995,09.969,4.542,4.557,013.6,012.0,03.0,02.3,017.0,027.2,019.0,0034,0007,0992.2,018.3,85.0,00.1,1.000,-00.4,-00.2,00.26,013.8,012.2,001.6,017.1,-00.4,00.07,00.00,01658.91 20150826115321,100901,v3.1.2 11/1/2010,002,0000000,1440589950,45.40,45.42,09.995,09.970,4.542,4.555,013.5,011.5,03.1,02.5,017.1,027.2,019.1,0035,0006,0992.3,018.3,85.3,00.1,1.000,-00.4,-00.2,00.31,013.8,012.2,001.6,017.1,-00.4,00.07,00.00,01658.91 20150826115351,100901,v3.1.2 11/1/2010,002,0000000,1440589980,45.39,45.42,09.993,09.972,4.542,4.555,013.9,011.4,03.1,02.5,017.1,027.2,019.1,0036,0007,0992.3,018.5,84.4,00.1,1.000,-00.4,-00.2,00.37,013.8,012.2,001.6,017.1,-00.4,00.08,00.00,01658.91 20150826115421,100901,v3.1.2 11/1/2010,002,0000000,1440590010,45.39,45.41,09.995,09.972,4.542,4.554,014.1,011.7,03.2,02.8,017.1,027.2,019.1,0037,0007,0992.3,018.6,83.6,00.1,1.000,-00.4,-00.2,00.37,013.8,012.2,001.6,017.1,-00.4,00.08,00.00,01658.91 20150826115451,100901,v3.1.2 11/1/2010,002,0000000,1440590040,45.40,45.42,09.993,09.970,4.543,4.555,014.2,011.9,03.0,02.5,017.1,027.2,019.1,0038,0007,0992.4,018.7,82.8,00.1,1.000,-00.4,-00.2,00.35,014.0,012.1,001.8,017.1,-00.4,00.10,00.00,01658.91 20150826115521,100901,v3.1.2 11/1/2010,002,0000000,1440590070,45.40,45.41,09.998,09.971,4.541,4.554,014.5,011.5,03.4,02.6,017.0,027.2,019.0,0038,0006,0992.3,018.5,82.4,00.1,1.000,-00.4,-00.2,00.44,014.0,012.1,001.8,017.1,-00.4,00.10,00.00,01658.91 20150826115551,100901,v3.1.2 11/1/2010,002,0000000,1440590100,45.40,45.40,09.987,09.972,4.546,4.553,014.8,012.0,02.9,03.0,017.1,027.2,019.0,0038,0005,0992.4,018.5,83.4,00.1,1.000,-00.4,-00.2,00.41,014.0,011.9,002.1,017.1,-00.4,00.14,00.00,01658.91 20150826115621,100901,v3.1.2 11/1/2010,002,0000000,1440590130,45.40,45.41,09.995,09.972,4.542,4.554,014.2,012.6,03.2,02.9,017.1,027.2,019.1,0037,0005,0992.3,018.6,83.5,00.2,1.000,-00.4,-00.2,00.27,014.0,011.9,002.1,017.1,-00.4,00.14,00.00,01658.91 20150826115651,100901,v3.1.2 11/1/2010,002,0000000,1440590160,45.50,45.47,10.036,09.992,4.534,4.551,017.0,014.7,05.2,04.0,017.0,027.2,019.0,0037,0004,0992.4,018.5,82.6,00.3,1.000,-00.4,-00.2,00.36,014.7,012.4,002.3,017.1,-00.4,00.16,00.36,01658.91 20150826115721,100901,v3.1.2 11/1/2010,002,0000000,1440590190,45.43,45.41,09.989,09.958,4.548,4.560,020.5,015.8,03.8,02.6,017.0,027.2,019.0,0036,0003,0992.3,018.6,82.9,00.3,1.000,-00.4,-00.2,00.65,014.7,012.4,002.3,017.1,-00.4,00.16,00.65,01658.91 20150826115751,100901,v3.1.2 11/1/2010,002,0000000,1440590220,45.41,45.41,09.990,09.968,4.546,4.555,018.7,012.9,03.5,02.6,017.0,027.2,019.0,0036,0005,0992.3,018.6,82.5,00.2,1.000,-00.4,-00.2,00.78,015.7,012.6,003.1,017.1,-00.4,00.26,00.78,01658.92 20150826115821,100901,v3.1.2 11/1/2010,002,0000000,1440590250,45.41,45.42,09.991,09.971,4.545,4.556,015.9,011.3,03.2,02.4,017.0,027.2,019.0,0035,0006,0992.4,018.5,83.2,00.1,1.000,-00.4,-00.2,00.64,015.7,012.6,003.1,017.1,-00.4,00.26,00.64,01658.93 20150826115851,100901,v3.1.2 11/1/2010,002,0000000,1440590280,45.46,45.44,10.019,09.975,4.538,4.555,016.2,011.1,04.3,02.4,017.1,027.2,019.1,0034,0006,0992.3,018.4,83.8,00.1,1.000,-00.4,-00.2,00.70,016.2,012.5,003.6,017.0,-00.4,00.33,00.70,01658.93 20150826115921,100901,v3.1.2 11/1/2010,002,0000000,1440590310,45.41,45.43,09.988,09.976,4.546,4.554,017.6,010.9,03.5,02.5,017.1,027.2,019.1,0034,0006,0992.2,018.5,84.0,00.1,1.000,-00.4,-00.2,00.89,016.2,012.5,003.6,017.0,-00.4,00.33,00.89,01658.94 20150826115951,100901,v3.1.2 11/1/2010,002,0000000,1440590340,45.42,45.40,09.999,09.974,4.542,4.552,016.9,011.6,03.6,03.0,017.1,027.1,019.1,0033,0006,0992.4,018.3,84.2,00.1,1.000,-00.4,-00.2,00.72,016.7,012.5,004.2,017.1,-00.4,00.40,00.72,01658.95