20150826220021,100901,v3.1.2 11/1/2010,002,0000000,1440626370,45.43,45.43,09.982,09.956,4.551,4.563,022.5,022.8,03.7,03.6,014.7,024.3,016.7,0001,-016,0994.5,015.8,86.5,00.6,1.000,-00.3,000.0,00.00,017.5,017.3,000.2,014.8,-00.4,-0.12,00.00,01661.67 20150826220051,100901,v3.1.2 11/1/2010,002,0000000,1440626400,45.41,45.40,09.994,09.961,4.543,4.558,017.5,016.7,03.4,03.0,014.7,024.3,016.7,0001,-016,0994.5,015.9,86.1,00.3,1.000,-00.4,000.0,00.14,017.0,016.8,000.2,014.8,-00.4,-0.12,00.00,01661.67 20150826220121,100901,v3.1.2 11/1/2010,002,0000000,1440626430,45.53,45.53,10.042,10.020,4.534,4.544,020.8,019.2,06.5,06.3,014.7,024.3,016.7,0001,-017,0994.5,015.5,86.7,00.4,1.000,-00.4,000.0,00.24,017.0,016.8,000.2,014.8,-00.4,-0.12,00.00,01661.67 20150826220151,100901,v3.1.2 11/1/2010,002,0000000,1440626460,45.52,45.53,10.003,09.984,4.551,4.560,027.9,026.7,05.3,05.4,014.8,024.3,016.7,0001,-017,0994.5,015.6,87.0,00.9,1.000,-00.3,000.0,00.19,019.8,019.3,000.5,014.8,-00.4,-0.09,00.00,01661.67 20150826220221,100901,v3.1.2 11/1/2010,002,0000000,1440626490,45.40,45.42,09.966,09.941,4.555,4.569,023.2,022.9,02.9,02.6,014.8,024.3,016.8,0001,-017,0994.5,015.8,86.8,00.6,1.000,-00.3,000.0,00.07,019.8,019.3,000.5,014.8,-00.4,-0.09,00.00,01661.67 20150826220251,100901,v3.1.2 11/1/2010,002,0000000,1440626520,45.39,45.42,09.988,09.969,4.545,4.556,014.9,013.8,02.9,02.6,014.8,024.3,016.8,0001,-017,0994.5,015.9,86.2,00.2,1.000,-00.4,000.0,00.17,020.0,019.5,000.5,014.8,-00.4,-0.09,00.00,01661.67 20150826220321,100901,v3.1.2 11/1/2010,002,0000000,1440626550,45.40,45.42,09.994,09.968,4.543,4.556,012.7,011.2,02.9,02.4,014.8,024.3,016.8,0001,-018,0994.4,015.9,86.2,00.1,1.000,-00.4,000.0,00.23,020.0,019.5,000.5,014.8,-00.4,-0.09,00.00,01661.67 20150826220351,100901,v3.1.2 11/1/2010,002,0000000,1440626580,45.40,45.41,09.995,09.971,4.543,4.554,012.9,011.4,02.8,02.5,014.8,024.3,016.8,0001,-019,0994.5,016.0,85.9,00.1,1.000,-00.4,000.0,00.23,019.3,018.4,000.9,014.8,-00.4,-0.04,00.00,01661.67 20150826220421,100901,v3.1.2 11/1/2010,002,0000000,1440626610,45.41,45.42,09.994,09.972,4.544,4.555,012.7,011.2,02.7,02.5,014.8,024.3,016.8,0001,-020,0994.5,016.0,85.6,00.1,1.000,-00.4,000.0,00.22,019.3,018.4,000.9,014.8,-00.4,-0.04,00.00,01661.67 20150826220451,100901,v3.1.2 11/1/2010,002,0000000,1440626640,45.39,45.40,09.996,09.974,4.541,4.552,012.6,011.8,02.9,03.0,014.8,024.3,016.8,0001,-021,0994.5,015.8,85.7,00.1,1.000,-00.4,000.0,00.13,017.2,016.1,001.1,014.8,-00.4,-0.02,00.00,01661.67 20150826220521,100901,v3.1.2 11/1/2010,002,0000000,1440626670,45.46,45.45,10.022,09.991,4.536,4.549,014.9,014.6,04.3,04.1,014.8,024.3,016.8,0001,-022,0994.4,015.8,86.2,00.2,1.000,-00.4,000.0,00.08,017.2,016.1,001.1,014.8,-00.4,-0.02,00.00,01661.67 20150826220551,100901,v3.1.2 11/1/2010,002,0000000,1440626700,45.47,45.46,10.013,09.984,4.541,4.553,018.5,017.6,04.4,04.1,014.8,024.3,016.8,0001,-024,0994.5,015.8,86.1,00.4,1.000,-00.4,000.0,00.15,017.4,016.3,001.1,014.8,-00.4,-0.01,00.00,01661.67 20150826220621,100901,v3.1.2 11/1/2010,002,0000000,1440626730,45.40,45.41,09.981,09.964,4.549,4.557,018.4,017.4,03.2,03.4,014.8,024.3,016.8,0001,-025,0994.5,015.9,86.1,00.4,1.000,-00.4,000.0,00.17,017.4,016.3,001.1,014.8,-00.4,-0.01,00.00,01661.67 20150826220651,100901,v3.1.2 11/1/2010,002,0000000,1440626760,45.40,45.40,09.994,09.963,4.543,4.557,015.5,015.2,03.2,02.9,014.8,024.3,016.8,0001,-026,0994.5,015.9,85.9,00.3,1.000,-00.4,000.0,00.08,014.9,014.0,000.9,014.8,-00.4,-0.04,00.00,01661.67 20150826220721,100901,v3.1.2 11/1/2010,002,0000000,1440626790,45.40,45.41,09.994,09.968,4.542,4.556,013.9,013.3,03.1,02.8,014.8,024.3,016.8,0001,-027,0994.5,015.7,86.1,00.2,1.000,-00.4,000.1,00.11,014.9,014.0,000.9,014.8,-00.4,-0.04,00.00,01661.67 20150826220751,100901,v3.1.2 11/1/2010,002,0000000,1440626820,45.40,45.41,09.991,09.969,4.544,4.555,014.6,012.8,03.2,02.8,014.8,024.3,016.8,0001,-027,0994.4,015.7,86.3,00.2,1.000,-00.4,000.1,00.26,014.8,013.7,001.1,014.8,-00.4,-0.02,00.00,01661.67 20150826220821,100901,v3.1.2 11/1/2010,002,0000000,1440626850,45.40,45.41,09.991,09.967,4.544,4.556,014.3,012.5,02.8,02.6,014.8,024.3,016.8,0001,-028,0994.5,015.8,86.6,00.2,1.000,-00.4,000.1,00.25,014.8,013.7,001.1,014.8,-00.4,-0.02,00.00,01661.67 20150826220851,100901,v3.1.2 11/1/2010,002,0000000,1440626880,45.41,45.40,10.004,09.972,4.540,4.553,013.7,011.9,03.5,02.8,014.8,024.3,016.8,0001,-030,0994.5,015.8,86.2,00.1,1.000,-00.4,000.1,00.26,015.0,013.9,001.1,014.8,-00.4,-0.01,00.00,01661.67 20150826220921,100901,v3.1.2 11/1/2010,002,0000000,1440626910,45.50,45.50,10.027,10.003,4.537,4.548,016.8,015.2,04.7,04.6,014.8,024.3,016.8,0001,-032,0994.6,015.8,86.0,00.3,1.000,-00.4,000.1,00.24,015.0,013.9,001.1,014.8,-00.4,-0.01,00.00,01661.67 20150826220951,100901,v3.1.2 11/1/2010,002,0000000,1440626940,45.43,45.44,09.997,09.972,4.544,4.557,018.8,018.6,03.8,03.8,014.8,024.3,016.8,0001,-034,0994.5,015.6,86.1,00.4,1.000,-00.4,000.1,00.06,016.2,015.2,001.0,014.8,-00.4,-0.03,00.00,01661.67 20150826221021,100901,v3.1.2 11/1/2010,002,0000000,1440626970,45.39,45.42,09.985,09.967,4.546,4.557,017.2,017.5,03.2,03.5,014.7,024.3,016.8,0001,-036,0994.5,015.4,87.3,00.4,1.000,-00.4,000.1,-0.00,016.2,015.2,001.0,014.8,-00.4,-0.03,00.00,01661.67 20150826221051,100901,v3.1.2 11/1/2010,002,0000000,1440627000,45.47,45.48,10.019,09.995,4.538,4.550,017.0,017.1,04.4,04.5,014.7,024.3,016.7,0001,-038,0994.5,015.6,87.2,00.3,1.000,-00.4,000.1,00.02,015.9,015.1,000.8,014.8,-00.4,-0.05,00.00,01661.67 20150826221121,100901,v3.1.2 11/1/2010,002,0000000,1440627030,45.50,45.49,10.014,09.990,4.544,4.554,020.8,019.6,04.8,04.6,014.7,024.3,016.7,0001,-039,0994.6,015.7,86.6,00.5,1.000,-00.4,000.1,00.19,015.9,015.1,000.8,014.8,-00.4,-0.05,00.00,01661.67 20150826221151,100901,v3.1.2 11/1/2010,002,0000000,1440627060,45.52,45.53,10.031,10.013,4.537,4.547,022.5,021.3,05.3,05.5,014.7,024.3,016.7,0001,-039,0994.6,015.5,86.3,00.6,1.000,-00.3,000.1,00.18,017.3,016.3,001.0,014.8,-00.4,-0.03,00.00,01661.67 20150826221221,100901,v3.1.2 11/1/2010,002,0000000,1440627090,45.52,45.53,10.022,10.000,4.542,4.553,022.3,022.9,05.2,05.5,014.7,024.3,016.7,0001,-040,0994.6,015.4,87.3,00.6,1.000,-00.3,000.1,-0.04,017.3,016.3,001.0,014.8,-00.4,-0.03,00.00,01661.67 20150826221251,100901,v3.1.2 11/1/2010,002,0000000,1440627120,45.46,45.46,09.995,09.966,4.548,4.562,022.3,023.1,04.1,04.1,014.7,024.3,016.7,0001,-041,0994.6,015.6,87.2,00.7,1.000,-00.3,000.1,-0.07,018.9,018.4,000.5,014.8,-00.4,-0.10,00.00,01661.67 20150826221321,100901,v3.1.2 11/1/2010,002,0000000,1440627150,45.44,45.44,09.996,09.969,4.546,4.558,019.9,019.9,03.9,03.8,014.7,024.3,016.7,0001,-043,0994.5,015.7,86.7,00.5,1.000,-00.3,000.1,00.03,018.9,018.4,000.5,014.8,-00.4,-0.10,00.00,01661.67 20150826221351,100901,v3.1.2 11/1/2010,002,0000000,1440627180,45.48,45.48,10.020,09.994,4.539,4.551,018.7,018.1,04.6,04.5,014.7,024.3,016.7,0001,-046,0994.5,015.7,86.4,00.4,1.000,-00.4,000.1,00.10,019.9,019.6,000.2,014.7,-00.4,-0.13,00.00,01661.67 20150826221421,100901,v3.1.2 11/1/2010,002,0000000,1440627210,45.49,45.50,10.017,09.989,4.542,4.555,020.2,020.0,04.7,04.6,014.6,024.3,016.7,0001,-049,0994.5,015.7,86.4,00.5,1.000,-00.3,000.1,00.05,019.9,019.6,000.2,014.7,-00.4,-0.13,00.00,01661.67 20150826221451,100901,v3.1.2 11/1/2010,002,0000000,1440627240,45.40,45.41,09.978,09.955,4.550,4.561,019.3,019.2,03.1,03.1,014.6,024.3,016.6,0001,-053,0994.4,015.7,86.4,00.4,1.000,-00.4,000.1,00.05,019.9,019.7,000.2,014.7,-00.4,-0.13,00.00,01661.67 20150826221521,100901,v3.1.2 11/1/2010,002,0000000,1440627270,45.40,45.42,09.987,09.965,4.546,4.558,015.1,014.5,02.8,02.6,014.6,024.3,016.6,0001,-056,0994.5,015.7,86.3,00.2,1.000,-00.4,000.1,00.10,019.9,019.7,000.2,014.7,-00.4,-0.13,00.00,01661.67 20150826221551,100901,v3.1.2 11/1/2010,002,0000000,1440627300,45.41,45.42,09.994,09.971,4.544,4.555,012.4,012.0,02.6,02.5,014.6,024.3,016.6,0001,-058,0994.4,015.8,86.3,00.1,1.000,-00.4,000.1,00.08,019.0,018.7,000.3,014.7,-00.4,-0.12,00.00,01661.67 20150826221621,100901,v3.1.2 11/1/2010,002,0000000,1440627330,45.40,45.40,09.997,09.972,4.542,4.553,012.1,011.7,02.9,02.8,014.6,024.3,016.6,0001,-058,0994.6,015.7,86.1,00.1,1.000,-00.4,000.1,00.08,019.0,018.7,000.3,014.7,-00.4,-0.12,00.00,01661.67 20150826221651,100901,v3.1.2 11/1/2010,002,0000000,1440627360,45.40,45.40,09.997,09.972,4.541,4.553,012.7,012.9,02.9,03.1,014.6,024.3,016.6,0001,-056,0994.4,015.7,86.2,00.2,1.000,-00.4,000.1,-0.00,017.1,017.1,-00.0,014.6,-00.4,-0.16,00.00,01661.67 20150826221721,100901,v3.1.2 11/1/2010,002,0000000,1440627390,45.40,45.42,09.993,09.967,4.543,4.557,012.8,013.4,02.8,02.6,014.6,024.3,016.6,0001,-053,0994.5,015.6,86.2,00.2,1.000,-00.4,000.1,-0.04,017.1,017.1,-00.0,014.6,-00.4,-0.16,00.00,01661.67 20150826221751,100901,v3.1.2 11/1/2010,002,0000000,1440627420,45.45,45.41,10.020,09.977,4.536,4.552,014.0,012.9,04.0,03.2,014.6,024.3,016.6,0001,-048,0994.5,015.6,86.6,00.2,1.000,-00.4,000.1,00.16,015.4,015.0,000.4,014.6,-00.4,-0.11,00.00,01661.67 20150826221821,100901,v3.1.2 11/1/2010,002,0000000,1440627450,45.50,45.47,10.036,09.994,4.534,4.549,017.3,014.5,05.1,04.0,014.6,024.3,016.6,0001,-044,0994.6,015.6,86.4,00.2,1.000,-00.4,000.1,00.37,015.4,015.0,000.4,014.6,-00.4,-0.11,00.00,01661.67 20150826221851,100901,v3.1.2 11/1/2010,002,0000000,1440627480,45.44,45.43,09.994,09.969,4.547,4.558,020.1,017.6,03.9,03.7,014.6,024.3,016.6,0001,-040,0994.5,015.7,86.3,00.4,1.000,-00.4,000.1,00.34,015.7,014.9,000.8,014.6,-00.4,-0.06,00.00,01661.67 20150826221921,100901,v3.1.2 11/1/2010,002,0000000,1440627510,45.40,45.41,09.989,09.973,4.545,4.554,017.7,016.6,03.2,03.4,014.6,024.2,016.6,0001,-036,0994.4,015.7,86.1,00.3,1.000,-00.4,000.1,00.17,015.7,014.9,000.8,014.6,-00.4,-0.06,00.00,01661.67 20150826221951,100901,v3.1.2 11/1/2010,002,0000000,1440627540,45.41,45.42,09.998,09.974,4.541,4.553,014.7,014.9,03.4,03.6,014.6,024.2,016.6,0001,-033,0994.5,015.5,86.6,00.2,1.000,-00.4,000.1,00.00,014.8,014.1,000.7,014.6,-00.4,-0.07,00.00,01661.67 20150826222021,100901,v3.1.2 11/1/2010,002,0000000,1440627570,45.48,45.47,10.019,09.986,4.539,4.553,016.7,017.1,04.4,04.1,014.6,024.2,016.6,0001,-031,0994.5,015.6,86.6,00.3,1.000,-00.4,000.1,-0.02,014.8,014.1,000.7,014.6,-00.4,-0.07,00.00,01661.67 20150826222051,100901,v3.1.2 11/1/2010,002,0000000,1440627600,45.42,45.43,09.992,09.969,4.546,4.557,018.7,018.3,03.7,03.7,014.6,024.2,016.6,0001,-030,0994.5,015.7,86.3,00.4,1.000,-00.4,000.1,00.09,016.0,015.3,000.7,014.6,-00.4,-0.07,00.00,01661.67 20150826222121,100901,v3.1.2 11/1/2010,002,0000000,1440627630,45.41,45.41,09.990,09.958,4.545,4.561,016.8,015.7,03.1,02.4,014.6,024.2,016.6,0001,-029,0994.3,015.7,86.3,00.3,1.000,-00.4,000.1,00.17,016.0,015.3,000.7,014.6,-00.4,-0.07,00.00,01661.67 20150826222151,100901,v3.1.2 11/1/2010,002,0000000,1440627660,45.48,45.43,10.036,09.993,4.532,4.547,015.6,012.9,04.8,03.7,014.6,024.2,016.6,0001,-029,0994.5,015.5,86.3,00.2,1.000,-00.4,000.1,00.37,016.6,015.3,001.3,014.6,-00.4,00.00,00.00,01661.67 20150826222221,100901,v3.1.2 11/1/2010,002,0000000,1440627690,45.48,45.50,10.011,10.009,4.543,4.546,018.7,015.7,04.4,04.8,014.6,024.2,016.6,0001,-030,0994.4,015.3,86.9,00.3,1.000,-00.4,000.1,00.41,016.6,015.3,001.3,014.6,-00.4,00.00,00.00,01661.67 20150826222251,100901,v3.1.2 11/1/2010,002,0000000,1440627720,45.44,45.45,09.998,09.975,4.545,4.556,019.7,019.0,03.9,03.9,014.6,024.2,016.6,0001,-030,0994.4,015.5,87.2,00.4,1.000,-00.4,000.1,00.13,017.8,016.5,001.2,014.6,-00.4,-0.00,00.00,01661.67 20150826222321,100901,v3.1.2 11/1/2010,002,0000000,1440627750,45.40,45.40,09.983,09.956,4.548,4.560,017.5,017.7,03.2,03.1,014.6,024.2,016.6,0001,-031,0994.4,015.7,86.8,00.4,1.000,-00.4,000.1,00.01,017.8,016.5,001.2,014.6,-00.4,-0.00,00.00,01661.67 20150826222351,100901,v3.1.2 11/1/2010,002,0000000,1440627780,45.40,45.40,09.989,09.964,4.545,4.557,014.9,014.3,02.8,02.7,014.6,024.2,016.6,0001,-031,0994.4,015.8,86.3,00.2,1.000,-00.4,000.1,00.11,016.7,015.9,000.9,014.6,-00.4,-0.05,00.00,01661.67 20150826222421,100901,v3.1.2 11/1/2010,002,0000000,1440627810,45.42,45.41,10.002,09.976,4.541,4.552,014.3,013.7,03.5,03.5,014.6,024.2,016.6,0001,-032,0994.5,015.8,85.9,00.2,1.000,-00.4,000.1,00.11,016.7,015.9,000.9,014.6,-00.4,-0.05,00.00,01661.67 20150826222451,100901,v3.1.2 11/1/2010,002,0000000,1440627840,45.39,45.42,09.990,09.973,4.544,4.554,015.2,015.4,03.2,03.5,014.6,024.2,016.6,0001,-035,0994.4,015.7,86.0,00.3,1.000,-00.4,000.1,00.01,016.8,016.0,000.9,014.6,-00.4,-0.05,00.00,01661.67 20150826222521,100901,v3.1.2 11/1/2010,002,0000000,1440627870,45.39,45.41,09.988,09.966,4.545,4.556,014.9,015.1,03.0,03.0,014.6,024.2,016.6,0001,-037,0994.5,015.7,86.3,00.3,1.000,-00.4,000.1,00.01,016.8,016.0,000.9,014.6,-00.4,-0.05,00.00,01661.67 20150826222551,100901,v3.1.2 11/1/2010,002,0000000,1440627900,45.40,45.40,09.991,09.965,4.544,4.556,014.4,014.5,03.0,03.0,014.6,024.2,016.6,0001,-040,0994.4,015.8,86.0,00.2,1.000,-00.4,000.1,00.02,016.0,015.2,000.8,014.6,-00.4,-0.06,00.00,01661.67 20150826222621,100901,v3.1.2 11/1/2010,002,0000000,1440627930,45.40,45.40,09.995,09.968,4.542,4.555,013.5,013.5,02.9,02.8,014.6,024.2,016.6,0001,-041,0994.4,015.9,85.8,00.2,1.000,-00.4,000.1,00.04,016.0,015.2,000.8,014.6,-00.4,-0.06,00.00,01661.67 20150826222651,100901,v3.1.2 11/1/2010,002,0000000,1440627960,45.40,45.41,09.996,09.968,4.542,4.556,012.9,012.3,02.9,02.6,014.6,024.2,016.6,0001,-041,0994.5,016.0,85.6,00.1,1.000,-00.4,000.1,00.11,015.4,015.1,000.3,014.6,-00.4,-0.11,00.00,01661.67 20150826222721,100901,v3.1.2 11/1/2010,002,0000000,1440627990,45.40,45.41,09.993,09.969,4.543,4.556,013.2,012.1,02.9,02.6,014.5,024.2,016.6,0001,-041,0994.5,016.0,85.3,00.1,1.000,-00.4,000.1,00.17,015.4,015.1,000.3,014.6,-00.4,-0.11,00.00,01661.67 20150826222751,100901,v3.1.2 11/1/2010,002,0000000,1440628020,45.42,45.43,10.011,09.993,4.537,4.547,013.6,012.6,03.6,03.8,014.5,024.2,016.5,0001,-041,0994.5,015.8,85.2,00.2,1.000,-00.4,000.1,00.17,014.2,013.8,000.4,014.6,-00.4,-0.10,00.00,01661.67 20150826222821,100901,v3.1.2 11/1/2010,002,0000000,1440628050,45.44,45.42,10.005,09.968,4.542,4.557,016.2,015.6,04.0,03.5,014.6,024.2,016.5,0001,-042,0994.4,015.5,86.4,00.3,1.000,-00.4,000.1,00.12,014.2,013.8,000.4,014.6,-00.4,-0.10,00.00,01661.67 20150826222851,100901,v3.1.2 11/1/2010,002,0000000,1440628080,45.42,45.42,09.997,09.971,4.544,4.555,017.8,016.8,03.7,03.4,014.6,024.2,016.6,0001,-041,0994.5,015.3,87.1,00.3,1.000,-00.4,000.1,00.15,014.8,014.3,000.5,014.6,-00.4,-0.10,00.00,01661.67 20150826222921,100901,v3.1.2 11/1/2010,002,0000000,1440628110,45.50,45.51,10.035,10.011,4.534,4.546,017.5,016.9,04.9,04.9,014.6,024.2,016.6,0001,-039,0994.3,015.1,88.0,00.3,1.000,-00.4,000.1,00.11,014.8,014.3,000.5,014.6,-00.4,-0.10,00.00,01661.67 20150826222951,100901,v3.1.2 11/1/2010,002,0000000,1440628140,45.52,45.54,10.040,10.014,4.534,4.547,020.9,021.2,05.9,05.9,014.6,024.2,016.6,0001,-038,0994.4,015.1,88.1,00.5,1.000,-00.3,000.1,00.00,015.9,015.5,000.5,014.6,-00.4,-0.10,00.00,01661.67 20150826223021,100901,v3.1.2 11/1/2010,002,0000000,1440628170,45.46,45.44,09.992,09.954,4.550,4.565,023.3,022.8,04.2,03.6,014.6,024.2,016.6,0001,-036,0994.5,015.4,88.0,00.6,1.000,-00.3,000.1,00.09,015.9,015.5,000.5,014.6,-00.4,-0.10,00.00,01661.67 20150826223051,100901,v3.1.2 11/1/2010,002,0000000,1440628200,45.41,45.40,09.985,09.954,4.548,4.562,019.9,018.4,03.4,02.9,014.6,024.2,016.6,0001,-034,0994.5,015.6,87.4,00.4,1.000,-00.4,000.1,00.22,017.0,016.2,000.8,014.6,-00.4,-0.06,00.00,01661.67 20150826223121,100901,v3.1.2 11/1/2010,002,0000000,1440628230,45.44,45.41,10.005,09.967,4.542,4.556,016.9,015.0,04.0,03.3,014.6,024.2,016.6,0001,-033,0994.4,015.5,87.0,00.3,1.000,-00.4,000.1,00.27,017.0,016.2,000.8,014.6,-00.4,-0.06,00.00,01661.67 20150826223151,100901,v3.1.2 11/1/2010,002,0000000,1440628260,45.40,45.41,09.991,09.973,4.545,4.553,016.1,014.6,03.2,03.4,014.6,024.2,016.6,0001,-033,0994.5,015.5,86.9,00.2,1.000,-00.4,000.1,00.22,017.7,016.7,001.0,014.6,-00.4,-0.04,00.00,01661.67 20150826223221,100901,v3.1.2 11/1/2010,002,0000000,1440628290,45.39,45.40,09.989,09.964,4.544,4.557,015.0,014.9,03.1,03.0,014.7,024.2,016.7,0001,-033,0994.5,015.5,87.0,00.2,1.000,-00.4,000.1,00.05,017.7,016.7,001.0,014.6,-00.4,-0.04,00.00,01661.67 20150826223251,100901,v3.1.2 11/1/2010,002,0000000,1440628320,45.40,45.42,09.993,09.965,4.543,4.558,014.1,013.9,03.0,02.5,014.7,024.2,016.7,0001,-034,0994.4,015.6,87.0,00.2,1.000,-00.4,000.1,00.06,017.8,017.0,000.8,014.6,-00.4,-0.06,00.00,01661.67 20150826223321,100901,v3.1.2 11/1/2010,002,0000000,1440628350,45.43,45.42,10.019,09.990,4.535,4.546,014.0,012.3,04.0,03.7,014.6,024.2,016.7,0001,-035,0994.5,015.7,86.4,00.1,1.000,-00.4,000.1,00.24,017.8,017.0,000.8,014.6,-00.4,-0.06,00.00,01661.67 20150826223351,100901,v3.1.2 11/1/2010,002,0000000,1440628380,45.42,45.40,09.995,09.961,4.545,4.558,016.5,014.0,03.6,03.0,014.6,024.2,016.6,0001,-037,0994.5,015.7,86.5,00.2,1.000,-00.4,000.1,00.33,017.5,016.4,001.1,014.6,-00.4,-0.02,00.00,01661.67 20150826223421,100901,v3.1.2 11/1/2010,002,0000000,1440628410,45.40,45.40,09.990,09.968,4.544,4.555,016.7,014.5,03.2,03.0,014.6,024.2,016.6,0001,-038,0994.5,015.8,86.2,00.2,1.000,-00.4,000.1,00.30,017.5,016.4,001.1,014.6,-00.4,-0.02,00.00,01661.67 20150826223451,100901,v3.1.2 11/1/2010,002,0000000,1440628440,45.40,45.40,09.999,09.974,4.540,4.552,014.6,013.3,03.5,03.3,014.6,024.2,016.6,0001,-038,0994.5,015.5,86.0,00.2,1.000,-00.4,000.1,00.21,016.2,014.8,001.4,014.6,-00.4,00.02,00.00,01661.67 20150826223521,100901,v3.1.2 11/1/2010,002,0000000,1440628470,45.40,45.41,09.990,09.969,4.545,4.555,015.4,014.7,03.3,03.3,014.6,024.2,016.6,0001,-038,0994.5,015.2,87.3,00.2,1.000,-00.4,000.1,00.13,016.2,014.8,001.4,014.6,-00.4,00.02,00.00,01661.67 20150826223551,100901,v3.1.2 11/1/2010,002,0000000,1440628500,45.40,45.41,09.990,09.961,4.544,4.559,015.0,014.6,02.9,02.5,014.6,024.2,016.6,0001,-037,0994.5,015.2,87.7,00.2,1.000,-00.4,000.1,00.09,015.2,014.1,001.2,014.6,-00.4,-0.01,00.00,01661.67 20150826223621,100901,v3.1.2 11/1/2010,002,0000000,1440628530,45.41,45.40,09.998,09.969,4.542,4.554,013.6,012.3,03.2,02.7,014.6,024.2,016.6,0001,-035,0994.5,015.2,87.9,00.1,1.000,-00.4,000.1,00.20,015.2,014.1,001.2,014.6,-00.4,-0.01,00.00,01661.67 20150826223651,100901,v3.1.2 11/1/2010,002,0000000,1440628560,45.40,45.41,09.994,09.968,4.543,4.555,014.3,012.2,03.2,02.8,014.6,024.2,016.6,0001,-033,0994.5,015.3,87.8,00.1,1.000,-00.4,000.1,00.30,014.9,013.6,001.3,014.6,-00.4,00.01,00.00,01661.67 20150826223721,100901,v3.1.2 11/1/2010,002,0000000,1440628590,45.40,45.41,09.996,09.974,4.542,4.552,014.7,013.2,03.3,03.2,014.6,024.2,016.6,0001,-030,0994.5,015.2,87.8,00.2,1.000,-00.4,000.1,00.22,014.9,013.6,001.3,014.6,-00.4,00.01,00.00,01661.67 20150826223751,100901,v3.1.2 11/1/2010,002,0000000,1440628620,45.41,45.41,10.005,09.971,4.539,4.554,014.5,013.7,03.6,03.1,014.6,024.2,016.6,0001,-028,0994.5,015.3,87.9,00.2,1.000,-00.4,000.1,00.14,015.0,013.6,001.4,014.6,-00.4,00.02,00.00,01661.67 20150826223821,100901,v3.1.2 11/1/2010,002,0000000,1440628650,45.53,45.53,10.038,10.015,4.536,4.546,020.4,018.8,06.0,05.8,014.6,024.2,016.6,0001,-026,0994.5,015.2,88.0,00.4,1.000,-00.4,000.0,00.23,015.0,013.6,001.4,014.6,-00.4,00.02,00.00,01661.67 20150826223851,100901,v3.1.2 11/1/2010,002,0000000,1440628680,45.41,45.41,09.972,09.943,4.554,4.567,023.2,022.3,03.3,03.2,014.6,024.2,016.6,0001,-024,0994.5,015.4,88.0,00.6,1.000,-00.3,000.0,00.15,016.3,015.2,001.1,014.6,-00.4,-0.01,00.00,01661.67 20150826223921,100901,v3.1.2 11/1/2010,002,0000000,1440628710,45.40,45.41,09.993,09.964,4.544,4.558,016.8,016.4,03.2,02.7,014.6,024.2,016.6,0001,-022,0994.5,015.6,87.4,00.3,1.000,-00.4,000.0,00.08,016.3,015.2,001.1,014.6,-00.4,-0.01,00.00,01661.67 20150826223951,100901,v3.1.2 11/1/2010,002,0000000,1440628740,45.52,45.53,10.051,10.031,4.529,4.539,016.9,015.6,05.8,05.8,014.6,024.2,016.6,0001,-021,0994.5,015.6,86.7,00.3,1.000,-00.4,000.0,00.20,016.8,015.7,001.1,014.6,-00.4,-0.01,00.00,01661.67 20150826224021,100901,v3.1.2 11/1/2010,002,0000000,1440628770,45.52,45.54,10.021,09.996,4.543,4.555,024.2,023.5,05.7,05.5,014.6,024.2,016.6,0001,-021,0994.5,015.5,86.8,00.7,1.000,-00.3,000.0,00.12,016.8,015.7,001.1,014.6,-00.4,-0.01,00.00,01661.67 20150826224051,100901,v3.1.2 11/1/2010,002,0000000,1440628800,45.45,45.45,09.989,09.963,4.550,4.562,024.5,024.0,04.0,03.9,014.6,024.2,016.6,0001,-021,0994.5,015.5,86.9,00.7,1.000,-00.3,000.0,00.11,018.7,017.6,001.1,014.6,-00.4,-0.01,00.00,01661.67 20150826224121,100901,v3.1.2 11/1/2010,002,0000000,1440628830,45.41,45.43,09.982,09.965,4.549,4.559,019.0,018.8,03.3,03.6,014.6,024.2,016.6,0001,-021,0994.5,015.3,87.3,00.4,1.000,-00.4,000.0,00.06,018.7,017.6,001.1,014.6,-00.4,-0.01,00.00,01661.67 20150826224151,100901,v3.1.2 11/1/2010,002,0000000,1440628860,45.41,45.42,09.985,09.959,4.547,4.561,015.3,015.5,02.7,02.4,014.6,024.2,016.6,0001,-020,0994.5,015.5,87.6,00.3,1.000,-00.4,000.0,00.03,018.9,018.2,000.7,014.6,-00.4,-0.07,00.00,01661.67 20150826224221,100901,v3.1.2 11/1/2010,002,0000000,1440628890,45.39,45.40,09.994,09.975,4.542,4.552,013.2,012.6,03.0,03.1,014.6,024.2,016.6,0001,-020,0994.5,015.6,87.1,00.2,1.000,-00.4,000.0,00.11,018.9,018.2,000.7,014.6,-00.4,-0.07,00.00,01661.67 20150826224251,100901,v3.1.2 11/1/2010,002,0000000,1440628920,45.46,45.46,10.027,09.997,4.534,4.547,013.9,013.5,04.2,04.1,014.6,024.2,016.6,0001,-019,0994.5,015.6,86.9,00.2,1.000,-00.4,000.0,00.09,018.8,018.2,000.6,014.6,-00.4,-0.07,00.00,01661.67 20150826224321,100901,v3.1.2 11/1/2010,002,0000000,1440628950,45.41,45.41,09.991,09.964,4.546,4.558,017.0,016.2,03.6,03.3,014.6,024.2,016.6,0001,-019,0994.5,015.6,86.7,00.3,1.000,-00.4,000.0,00.14,018.8,018.2,000.6,014.6,-00.4,-0.07,00.00,01661.67 20150826224351,100901,v3.1.2 11/1/2010,002,0000000,1440628980,45.41,45.40,09.990,09.961,4.545,4.558,017.1,015.9,03.2,02.9,014.6,024.2,016.6,0001,-019,0994.5,015.3,87.2,00.3,1.000,-00.4,000.0,00.18,017.5,016.9,000.7,014.6,-00.4,-0.07,00.00,01661.67 20150826224421,100901,v3.1.2 11/1/2010,002,0000000,1440629010,45.40,45.43,09.993,09.967,4.543,4.558,014.7,013.0,03.1,02.3,014.6,024.2,016.6,0001,-019,0994.5,015.6,87.4,00.2,1.000,-00.4,000.0,00.25,017.5,016.9,000.7,014.6,-00.4,-0.07,00.00,01661.67 20150826224451,100901,v3.1.2 11/1/2010,002,0000000,1440629040,45.41,45.41,09.988,09.972,4.546,4.554,013.6,011.4,02.5,02.6,014.6,024.2,016.6,0001,-019,0994.4,015.6,86.7,00.1,1.000,-00.4,000.0,00.31,016.9,016.0,000.8,014.6,-00.4,-0.05,00.00,01661.67 20150826224521,100901,v3.1.2 11/1/2010,002,0000000,1440629070,45.40,45.42,09.996,09.972,4.542,4.555,012.4,011.5,02.8,02.5,014.7,024.2,016.7,0001,-019,0994.5,015.6,86.7,00.1,1.000,-00.4,000.0,00.16,016.9,016.0,000.8,014.6,-00.4,-0.05,00.00,01661.67 20150826224551,100901,v3.1.2 11/1/2010,002,0000000,1440629100,45.40,45.40,09.996,09.975,4.542,4.552,012.0,011.8,02.8,03.0,014.7,024.2,016.7,0001,-018,0994.5,015.6,86.8,00.1,1.000,-00.4,000.0,00.07,014.4,013.6,000.8,014.6,-00.4,-0.05,00.00,01661.67 20150826224621,100901,v3.1.2 11/1/2010,002,0000000,1440629130,45.40,45.40,09.997,09.964,4.542,4.557,013.0,013.1,03.1,02.8,014.7,024.2,016.7,0001,-017,0994.4,015.7,86.5,00.2,1.000,-00.4,000.0,00.03,014.4,013.6,000.8,014.6,-00.4,-0.05,00.00,01661.67 20150826224651,100901,v3.1.2 11/1/2010,002,0000000,1440629160,45.42,45.40,10.010,09.973,4.537,4.553,014.2,013.2,03.7,02.9,014.6,024.2,016.6,0001,-017,0994.5,015.5,86.3,00.2,1.000,-00.4,000.0,00.17,014.1,013.1,001.0,014.6,-00.4,-0.02,00.00,01661.67 20150826224721,100901,v3.1.2 11/1/2010,002,0000000,1440629190,45.41,45.41,09.994,09.968,4.544,4.555,016.1,012.7,03.5,02.8,014.6,024.2,016.6,0001,-016,0994.5,015.6,87.1,00.2,1.000,-00.4,000.0,00.45,014.1,013.1,001.0,014.6,-00.4,-0.02,00.00,01661.67 20150826224751,100901,v3.1.2 11/1/2010,002,0000000,1440629220,45.40,45.41,09.984,09.970,4.547,4.555,016.4,012.8,02.9,02.7,014.7,024.2,016.7,0001,-016,0994.4,015.8,86.6,00.2,1.000,-00.4,000.0,00.48,014.7,013.0,001.7,014.6,-00.4,00.05,00.00,01661.67 20150826224821,100901,v3.1.2 11/1/2010,002,0000000,1440629250,45.40,45.40,09.993,09.968,4.543,4.555,014.0,012.5,02.9,02.8,014.7,024.2,016.7,0001,-015,0994.5,015.6,86.4,00.2,1.000,-00.4,000.0,00.22,014.7,013.0,001.7,014.6,-00.4,00.05,00.00,01661.67 20150826224851,100901,v3.1.2 11/1/2010,002,0000000,1440629280,45.41,45.42,09.993,09.969,4.544,4.556,012.5,012.0,02.5,02.4,014.7,024.2,016.7,0001,-015,0994.5,015.5,86.9,00.1,1.000,-00.4,000.0,00.09,013.7,012.2,001.5,014.7,-00.4,00.04,00.00,01661.67 20150826224921,100901,v3.1.2 11/1/2010,002,0000000,1440629310,45.40,45.43,09.995,09.973,4.543,4.555,012.2,011.0,02.7,02.3,014.7,024.2,016.7,0001,-015,0994.4,015.6,86.9,00.1,1.000,-00.4,000.0,00.19,013.7,012.2,001.5,014.7,-00.4,00.04,00.00,01661.67 20150826224951,100901,v3.1.2 11/1/2010,002,0000000,1440629340,45.40,45.42,09.993,09.974,4.543,4.554,012.3,010.8,02.7,02.5,014.7,024.2,016.7,0001,-016,0994.5,015.6,86.8,00.1,1.000,-00.4,000.0,00.22,013.5,012.1,001.4,014.7,-00.4,00.02,00.00,01661.67 20150826225021,100901,v3.1.2 11/1/2010,002,0000000,1440629370,45.40,45.42,09.996,09.973,4.542,4.555,012.8,011.3,03.0,02.5,014.7,024.2,016.7,0001,-016,0994.5,015.7,86.8,00.1,1.000,-00.4,000.0,00.22,013.5,012.1,001.4,014.7,-00.4,00.02,00.00,01661.67 20150826225051,100901,v3.1.2 11/1/2010,002,0000000,1440629400,45.41,45.41,10.003,09.973,4.540,4.554,013.5,011.3,03.4,02.6,014.7,024.2,016.7,0001,-017,0994.4,015.8,86.5,00.1,1.000,-00.4,000.0,00.30,013.8,012.0,001.7,014.7,-00.4,00.06,00.00,01661.67 20150826225121,100901,v3.1.2 11/1/2010,002,0000000,1440629430,45.40,45.40,09.993,09.972,4.543,4.553,014.5,011.9,03.2,02.9,014.7,024.2,016.7,0001,-017,0994.5,015.9,85.9,00.1,1.000,-00.4,000.0,00.35,013.8,012.0,001.7,014.7,-00.4,00.06,00.00,01661.67 20150826225151,100901,v3.1.2 11/1/2010,002,0000000,1440629460,45.40,45.40,09.992,09.970,4.544,4.554,014.6,013.1,03.0,03.0,014.7,024.2,016.7,0001,-017,0994.5,015.7,85.7,00.2,1.000,-00.4,000.0,00.22,013.8,012.0,001.8,014.7,-00.4,00.07,00.00,01661.67 20150826225221,100901,v3.1.2 11/1/2010,002,0000000,1440629490,45.39,45.42,09.991,09.967,4.544,4.557,013.7,013.2,02.8,02.5,014.6,024.2,016.7,0001,-018,0994.4,015.6,86.6,00.2,1.000,-00.4,000.0,00.10,013.8,012.0,001.8,014.7,-00.4,00.07,00.00,01661.67 20150826225251,100901,v3.1.2 11/1/2010,002,0000000,1440629520,45.40,45.42,09.993,09.972,4.543,4.555,012.9,012.0,02.7,02.6,014.6,024.2,016.6,0001,-018,0994.5,015.9,86.5,00.1,1.000,-00.4,000.0,00.15,013.1,011.9,001.3,014.7,-00.4,00.01,00.00,01661.67 20150826225321,100901,v3.1.2 11/1/2010,002,0000000,1440629550,45.40,45.42,09.997,09.970,4.542,4.555,012.5,011.6,02.8,02.5,014.7,024.2,016.7,0001,-019,0994.5,015.6,85.9,00.1,1.000,-00.4,000.0,00.15,013.1,011.9,001.3,014.7,-00.4,00.01,00.00,01661.67 20150826225352,100901,v3.1.2 11/1/2010,002,0000000,1440629580,45.40,45.41,09.993,09.971,4.543,4.555,012.8,011.7,02.8,02.6,014.7,024.2,016.7,0001,-020,0994.5,015.5,86.8,00.1,1.000,-00.4,000.0,00.17,013.2,011.8,001.4,014.7,-00.4,00.02,00.00,01661.67 20150826225421,100901,v3.1.2 11/1/2010,002,0000000,1440629610,45.40,45.41,09.996,09.970,4.543,4.555,012.8,011.7,02.8,02.6,014.7,024.2,016.7,0001,-020,0994.5,015.5,86.9,00.1,1.000,-00.4,000.0,00.17,013.2,011.8,001.4,014.7,-00.4,00.02,00.00,01661.67 20150826225451,100901,v3.1.2 11/1/2010,002,0000000,1440629640,45.39,45.41,09.993,09.969,4.542,4.555,012.8,012.5,02.9,02.8,014.7,024.3,016.7,0001,-020,0994.5,015.4,87.1,00.2,1.000,-00.4,000.0,00.08,013.3,012.1,001.2,014.7,-00.4,-0.00,00.00,01661.67 20150826225521,100901,v3.1.2 11/1/2010,002,0000000,1440629670,45.40,45.41,09.992,09.971,4.544,4.554,012.9,012.8,02.6,02.8,014.7,024.3,016.7,0001,-020,0994.5,015.4,87.3,00.2,1.000,-00.4,000.0,00.06,013.3,012.1,001.2,014.7,-00.4,-0.00,00.00,01661.67 20150826225551,100901,v3.1.2 11/1/2010,002,0000000,1440629700,45.41,45.41,09.994,09.969,4.544,4.555,012.1,012.6,02.4,02.8,014.7,024.3,016.7,0001,-020,0994.5,015.3,87.6,00.2,1.000,-00.4,000.0,-0.02,013.0,012.4,000.6,014.7,-00.4,-0.07,00.00,01661.67 20150826225621,100901,v3.1.2 11/1/2010,002,0000000,1440629730,45.40,45.41,09.998,09.970,4.541,4.554,011.7,012.3,02.8,02.7,014.7,024.3,016.7,0001,-020,0994.5,015.3,87.8,00.1,1.000,-00.4,000.0,-0.03,013.0,012.4,000.6,014.7,-00.4,-0.07,00.00,01661.67 20150826225651,100901,v3.1.2 11/1/2010,002,0000000,1440629760,45.40,45.40,09.994,09.969,4.543,4.554,012.3,012.3,02.7,02.8,014.7,024.3,016.7,0001,-021,0994.5,015.3,88.0,00.1,1.000,-00.4,000.0,00.03,012.6,012.2,000.3,014.7,-00.4,-0.11,00.00,01661.67 20150826225721,100901,v3.1.2 11/1/2010,002,0000000,1440629790,45.39,45.40,09.996,09.971,4.541,4.554,012.7,012.6,03.0,02.8,014.7,024.3,016.7,0001,-021,0994.5,015.4,88.2,00.2,1.000,-00.4,000.0,00.06,012.6,012.2,000.3,014.7,-00.4,-0.11,00.00,01661.67 20150826225751,100901,v3.1.2 11/1/2010,002,0000000,1440629820,45.42,45.42,10.011,09.986,4.537,4.549,013.6,013.0,03.8,03.6,014.6,024.3,016.6,0001,-021,0994.5,015.7,87.3,00.2,1.000,-00.4,000.0,00.12,012.7,012.4,000.3,014.7,-00.4,-0.11,00.00,01661.67 20150826225821,100901,v3.1.2 11/1/2010,002,0000000,1440629850,45.44,45.46,10.007,09.988,4.540,4.551,016.1,015.8,03.9,04.1,014.6,024.3,016.6,0001,-022,0994.4,015.8,86.5,00.3,1.000,-00.4,000.0,00.07,012.7,012.4,000.3,014.7,-00.4,-0.11,00.00,01661.67 20150826225851,100901,v3.1.2 11/1/2010,002,0000000,1440629880,45.41,45.40,09.989,09.958,4.546,4.560,017.6,017.8,03.4,03.3,014.6,024.3,016.6,0001,-023,0994.4,015.8,86.2,00.4,1.000,-00.4,000.0,00.01,013.7,013.6,000.0,014.7,-00.4,-0.14,00.00,01661.67 20150826225921,100901,v3.1.2 11/1/2010,002,0000000,1440629910,45.40,45.41,09.987,09.962,4.546,4.558,015.7,015.1,02.8,02.6,014.6,024.3,016.6,0001,-024,0994.5,015.7,85.9,00.3,1.000,-00.4,000.0,00.10,013.7,013.6,000.0,014.7,-00.4,-0.14,00.00,01661.67 20150826225951,100901,v3.1.2 11/1/2010,002,0000000,1440629940,45.39,45.42,09.992,09.969,4.543,4.556,013.1,012.2,02.8,02.5,014.7,024.3,016.7,0001,-024,0994.4,015.4,86.7,00.1,1.000,-00.4,000.0,00.16,013.7,013.6,000.2,014.7,-00.4,-0.13,00.00,01661.67