20150827030022,100901,v3.1.2 11/1/2010,002,0000000,1440644370,45.39,45.40,09.993,09.968,4.543,4.555,014.0,013.9,03.1,03.0,013.5,022.9,015.5,0006,-035,0994.8,014.4,90.2,00.2,1.000,-00.4,000.0,00.05,013.6,012.9,000.6,013.5,-00.4,-0.07,00.00,01661.67 20150827030052,100901,v3.1.2 11/1/2010,002,0000000,1440644400,45.40,45.40,09.994,09.968,4.543,4.554,013.6,013.1,03.0,02.9,013.5,022.9,015.5,0006,-038,0994.8,014.2,90.1,00.2,1.000,-00.4,000.0,00.10,013.5,013.2,000.3,013.5,-00.4,-0.11,00.00,01661.67 20150827030122,100901,v3.1.2 11/1/2010,002,0000000,1440644430,45.40,45.40,09.992,09.970,4.543,4.553,013.1,012.8,02.8,03.0,013.5,022.9,015.5,0006,-043,0994.7,014.1,90.4,00.2,1.000,-00.4,000.1,00.08,013.5,013.2,000.3,013.5,-00.4,-0.11,00.00,01661.67 20150827030152,100901,v3.1.2 11/1/2010,002,0000000,1440644460,45.39,45.40,09.992,09.971,4.543,4.554,012.9,013.0,02.8,03.0,013.5,022.9,015.5,0006,-049,0994.7,013.9,91.0,00.2,1.000,-00.4,000.1,00.02,013.6,013.6,000.0,013.5,-00.4,-0.15,00.00,01661.67 20150827030222,100901,v3.1.2 11/1/2010,002,0000000,1440644490,45.39,45.42,09.992,09.968,4.543,4.557,013.0,012.8,02.8,02.5,013.5,022.9,015.5,0006,-055,0994.8,013.9,91.5,00.2,1.000,-00.4,000.1,00.06,013.6,013.6,000.0,013.5,-00.4,-0.15,00.00,01661.67 20150827030252,100901,v3.1.2 11/1/2010,002,0000000,1440644520,45.40,45.40,09.992,09.971,4.543,4.554,013.4,011.9,02.9,02.7,013.5,022.9,015.5,0006,-060,0994.8,014.1,91.6,00.1,1.000,-00.4,000.1,00.22,013.8,013.4,000.4,013.5,-00.4,-0.10,00.00,01661.67 20150827030322,100901,v3.1.2 11/1/2010,002,0000000,1440644550,45.41,45.40,09.992,09.969,4.545,4.554,013.2,012.2,02.5,02.9,013.5,022.9,015.5,0006,-064,0994.8,014.0,91.2,00.1,1.000,-00.4,000.1,00.15,013.8,013.4,000.4,013.5,-00.4,-0.10,00.00,01661.67 20150827030352,100901,v3.1.2 11/1/2010,002,0000000,1440644580,45.40,45.40,09.993,09.970,4.543,4.554,012.5,013.2,02.7,03.0,013.5,022.9,015.5,0006,-065,0994.9,014.1,91.4,00.2,1.000,-00.4,000.1,-0.04,013.4,013.4,000.0,013.5,-00.4,-0.15,00.00,01661.67 20150827030422,100901,v3.1.2 11/1/2010,002,0000000,1440644610,45.39,45.41,09.993,09.967,4.543,4.556,012.3,013.2,02.7,02.8,013.4,022.9,015.4,0006,-066,0994.8,014.2,91.5,00.2,1.000,-00.4,000.1,-0.08,013.4,013.4,000.0,013.5,-00.4,-0.15,00.00,01661.67 20150827030452,100901,v3.1.2 11/1/2010,002,0000000,1440644640,45.40,45.41,09.998,09.968,4.541,4.556,012.6,012.5,03.1,02.6,013.4,022.9,015.4,0006,-066,0994.7,014.3,90.1,00.1,1.000,-00.4,000.1,00.04,013.0,012.7,000.3,013.5,-00.4,-0.12,00.00,01661.67 20150827030522,100901,v3.1.2 11/1/2010,002,0000000,1440644670,45.40,45.41,09.992,09.969,4.543,4.555,013.6,011.7,03.0,02.5,013.3,022.9,015.3,0007,-065,0994.8,014.4,89.8,00.1,1.000,-00.4,000.1,00.27,013.0,012.7,000.3,013.5,-00.4,-0.12,00.00,01661.67 20150827030552,100901,v3.1.2 11/1/2010,002,0000000,1440644700,45.41,45.41,09.993,09.970,4.544,4.554,013.4,011.5,02.7,02.6,013.3,022.9,015.3,0007,-065,0994.7,014.4,89.5,00.1,1.000,-00.4,000.1,00.27,013.0,012.4,000.5,013.4,-00.4,-0.09,00.00,01661.67 20150827030622,100901,v3.1.2 11/1/2010,002,0000000,1440644730,45.40,45.41,09.994,09.971,4.543,4.554,012.3,011.7,02.7,02.7,013.3,022.9,015.3,0007,-064,0994.7,014.2,89.7,00.1,1.000,-00.4,000.1,00.12,013.0,012.4,000.5,013.4,-00.4,-0.09,00.00,01661.67 20150827030652,100901,v3.1.2 11/1/2010,002,0000000,1440644760,45.40,45.41,09.998,09.982,4.540,4.550,013.1,012.7,03.3,03.5,013.3,022.9,015.3,0007,-063,0994.7,014.1,90.1,00.2,1.000,-00.4,000.1,00.08,013.0,012.4,000.7,013.4,-00.4,-0.08,00.00,01661.67 20150827030722,100901,v3.1.2 11/1/2010,002,0000000,1440644790,45.41,45.42,09.996,09.972,4.542,4.555,014.8,015.2,03.3,03.5,013.3,022.9,015.3,0008,-062,0994.7,014.1,90.1,00.2,1.000,-00.4,000.1,-0.02,013.0,012.4,000.7,013.4,-00.4,-0.08,00.00,01661.67 20150827030752,100901,v3.1.2 11/1/2010,002,0000000,1440644820,45.40,45.40,09.994,09.962,4.543,4.557,015.2,015.5,03.3,02.9,013.3,023.0,015.3,0008,-061,0994.7,014.1,90.1,00.3,1.000,-00.4,000.1,-0.00,013.4,013.1,000.3,013.3,-00.4,-0.12,00.00,01661.67 20150827030822,100901,v3.1.2 11/1/2010,002,0000000,1440644850,45.40,45.40,09.992,09.970,4.544,4.554,014.9,014.1,03.1,03.2,013.3,022.9,015.3,0008,-059,0994.7,014.0,90.6,00.2,1.000,-00.4,000.1,00.13,013.4,013.1,000.3,013.3,-00.4,-0.12,00.00,01661.67 20150827030852,100901,v3.1.2 11/1/2010,002,0000000,1440644880,45.42,45.42,10.003,09.979,4.540,4.552,015.0,014.6,03.6,03.6,013.3,022.9,015.3,0008,-057,0994.8,014.0,90.7,00.2,1.000,-00.4,000.1,00.08,013.9,013.4,000.5,013.3,-00.4,-0.09,00.00,01661.67 20150827030922,100901,v3.1.2 11/1/2010,002,0000000,1440644910,45.40,45.41,09.990,09.963,4.545,4.557,015.6,015.3,03.3,03.0,013.3,022.9,015.3,0009,-055,0994.8,014.3,90.4,00.2,1.000,-00.4,000.1,00.08,013.9,013.4,000.5,013.3,-00.4,-0.09,00.00,01661.67 20150827030952,100901,v3.1.2 11/1/2010,002,0000000,1440644940,45.40,45.41,09.988,09.967,4.546,4.556,014.5,013.9,02.6,02.7,013.2,022.9,015.2,0009,-052,0994.8,014.4,89.7,00.2,1.000,-00.4,000.1,00.11,014.2,013.6,000.6,013.3,-00.4,-0.08,00.00,01661.67 20150827031022,100901,v3.1.2 11/1/2010,002,0000000,1440644970,45.40,45.40,09.997,09.966,4.541,4.556,012.9,012.5,03.1,02.7,013.2,023.0,015.2,0009,-050,0994.7,014.5,89.4,00.1,1.000,-00.4,000.1,00.08,014.2,013.6,000.6,013.3,-00.4,-0.08,00.00,01661.67 20150827031052,100901,v3.1.2 11/1/2010,002,0000000,1440645000,45.40,45.40,10.001,09.974,4.540,4.552,013.6,013.0,03.4,03.2,013.2,022.9,015.2,0009,-048,0994.7,014.3,88.9,00.2,1.000,-00.4,000.0,00.11,014.3,013.9,000.3,013.3,-00.4,-0.11,00.00,01661.67 20150827031122,100901,v3.1.2 11/1/2010,002,0000000,1440645030,45.42,45.41,10.009,09.969,4.538,4.555,015.0,014.0,03.8,03.1,013.2,022.9,015.2,0010,-047,0994.7,014.0,89.5,00.2,1.000,-00.4,000.0,00.16,014.3,013.9,000.3,013.3,-00.4,-0.11,00.00,01661.67 20150827031152,100901,v3.1.2 11/1/2010,002,0000000,1440645060,45.40,45.41,09.989,09.970,4.545,4.555,016.3,015.0,03.3,03.3,013.2,022.9,015.2,0010,-046,0994.6,014.0,90.3,00.2,1.000,-00.4,000.0,00.20,014.9,014.4,000.5,013.2,-00.4,-0.09,00.00,01661.67 20150827031222,100901,v3.1.2 11/1/2010,002,0000000,1440645090,45.40,45.40,09.988,09.960,4.545,4.559,016.6,015.2,03.3,02.9,013.2,022.9,015.2,0010,-046,0994.7,014.2,90.3,00.2,1.000,-00.4,000.0,00.20,014.9,014.4,000.5,013.2,-00.4,-0.09,00.00,01661.67 20150827031252,100901,v3.1.2 11/1/2010,002,0000000,1440645120,45.40,45.40,09.991,09.967,4.544,4.556,014.5,013.5,02.8,02.7,013.2,022.9,015.2,0010,-045,0994.8,014.0,90.0,00.2,1.000,-00.4,000.0,00.16,014.8,014.0,000.8,013.2,-00.4,-0.06,00.00,01661.67 20150827031322,100901,v3.1.2 11/1/2010,002,0000000,1440645150,45.40,45.40,09.993,09.968,4.543,4.555,012.5,012.1,02.7,02.7,013.2,022.9,015.2,0011,-045,0994.7,014.0,90.4,00.1,1.000,-00.4,000.0,00.10,014.8,014.0,000.8,013.2,-00.4,-0.06,00.00,01661.67 20150827031352,100901,v3.1.2 11/1/2010,002,0000000,1440645180,45.40,45.40,09.994,09.968,4.543,4.555,012.2,012.4,02.7,02.8,013.2,022.9,015.2,0011,-046,0994.7,014.0,90.7,00.1,1.000,-00.4,000.0,00.02,014.2,013.6,000.6,013.2,-00.4,-0.07,00.00,01661.67 20150827031422,100901,v3.1.2 11/1/2010,002,0000000,1440645210,45.39,45.42,09.997,09.970,4.541,4.556,012.4,012.2,03.0,02.5,013.2,022.9,015.2,0011,-047,0994.8,014.3,90.7,00.1,1.000,-00.4,000.0,00.06,014.2,013.6,000.6,013.2,-00.4,-0.07,00.00,01661.67 20150827031452,100901,v3.1.2 11/1/2010,002,0000000,1440645240,45.40,45.41,09.990,09.971,4.544,4.554,013.0,012.0,02.7,02.8,013.2,022.9,015.2,0012,-048,0994.8,014.4,89.7,00.1,1.000,-00.4,000.0,00.17,013.9,013.2,000.7,013.2,-00.4,-0.06,00.00,01661.67 20150827031522,100901,v3.1.2 11/1/2010,002,0000000,1440645270,45.40,45.40,09.994,09.968,4.543,4.555,012.6,012.2,02.7,02.6,013.2,022.9,015.2,0012,-048,0994.7,014.2,89.5,00.1,1.000,-00.4,000.0,00.10,013.9,013.2,000.7,013.2,-00.4,-0.06,00.00,01661.67 20150827031552,100901,v3.1.2 11/1/2010,002,0000000,1440645300,45.39,45.41,09.998,09.969,4.540,4.555,012.2,012.0,03.0,02.6,013.2,022.9,015.2,0013,-049,0994.8,014.1,89.9,00.1,1.000,-00.4,000.0,00.08,013.6,013.0,000.7,013.2,-00.4,-0.06,00.00,01661.67 20150827031622,100901,v3.1.2 11/1/2010,002,0000000,1440645330,45.40,45.40,09.993,09.971,4.543,4.554,012.6,011.8,02.8,02.8,013.2,022.9,015.2,0013,-049,0994.8,014.1,90.2,00.1,1.000,-00.4,000.0,00.14,013.6,013.0,000.7,013.2,-00.4,-0.06,00.00,01661.67 20150827031652,100901,v3.1.2 11/1/2010,002,0000000,1440645360,45.40,45.41,10.000,09.977,4.540,4.551,013.0,012.4,03.2,03.2,013.2,022.9,015.2,0013,-048,0994.7,014.1,90.5,00.1,1.000,-00.4,000.0,00.12,013.0,012.5,000.6,013.2,-00.4,-0.08,00.00,01661.67 20150827031722,100901,v3.1.2 11/1/2010,002,0000000,1440645390,45.40,45.41,10.000,09.972,4.540,4.553,014.1,013.4,03.4,03.2,013.2,022.9,015.2,0013,-048,0994.7,014.1,90.3,00.2,1.000,-00.4,000.0,00.12,013.0,012.5,000.6,013.2,-00.4,-0.08,00.00,01661.67 20150827031752,100901,v3.1.2 11/1/2010,002,0000000,1440645420,45.43,45.43,10.006,09.977,4.540,4.553,015.5,014.9,03.8,03.6,013.2,022.9,015.2,0013,-048,0994.6,014.0,90.6,00.2,1.000,-00.4,000.0,00.12,013.2,012.7,000.5,013.2,-00.4,-0.09,00.00,01661.67 20150827031822,100901,v3.1.2 11/1/2010,002,0000000,1440645450,45.41,45.40,09.993,09.967,4.544,4.555,015.8,015.6,03.2,03.3,013.2,022.9,015.2,0013,-048,0994.8,014.0,90.5,00.3,1.000,-00.4,000.0,00.06,013.2,012.7,000.5,013.2,-00.4,-0.09,00.00,01661.67 20150827031852,100901,v3.1.2 11/1/2010,002,0000000,1440645480,45.40,45.40,09.990,09.964,4.544,4.557,015.1,014.7,03.1,02.9,013.3,022.9,015.3,0013,-048,0994.8,013.9,90.8,00.2,1.000,-00.4,000.0,00.08,013.8,013.2,000.6,013.2,-00.4,-0.08,00.00,01661.67 20150827031922,100901,v3.1.2 11/1/2010,002,0000000,1440645510,45.50,45.50,10.033,10.006,4.535,4.548,016.7,016.1,04.9,04.7,013.3,022.9,015.3,0014,-049,0994.6,013.8,91.2,00.3,1.000,-00.4,000.0,00.12,013.8,013.2,000.6,013.2,-00.4,-0.08,00.00,01661.67 20150827031952,100901,v3.1.2 11/1/2010,002,0000000,1440645540,45.47,45.48,10.010,09.985,4.543,4.555,020.0,019.6,04.5,04.4,013.3,022.9,015.3,0014,-050,0994.7,014.0,91.5,00.4,1.000,-00.4,000.0,00.09,015.2,014.7,000.5,013.2,-00.4,-0.09,00.00,01661.67 20150827032022,100901,v3.1.2 11/1/2010,002,0000000,1440645570,45.40,45.42,09.979,09.953,4.549,4.564,019.0,017.7,03.1,02.4,013.3,022.9,015.3,0014,-051,0994.8,014.1,91.0,00.4,1.000,-00.4,000.0,00.20,015.2,014.7,000.5,013.2,-00.4,-0.09,00.00,01661.67 20150827032052,100901,v3.1.2 11/1/2010,002,0000000,1440645600,45.40,45.40,09.988,09.971,4.546,4.553,015.4,013.0,03.0,03.0,013.3,022.9,015.3,0014,-051,0994.6,013.9,90.7,00.2,1.000,-00.4,000.0,00.33,015.8,014.9,000.9,013.2,-00.4,-0.04,00.00,01661.67 20150827032122,100901,v3.1.2 11/1/2010,002,0000000,1440645630,45.40,45.40,09.991,09.970,4.545,4.554,013.1,013.0,02.6,03.2,013.3,022.9,015.3,0014,-051,0994.8,013.9,91.1,00.2,1.000,-00.4,000.0,00.05,015.8,014.9,000.9,013.2,-00.4,-0.04,00.00,01661.67 20150827032152,100901,v3.1.2 11/1/2010,002,0000000,1440645660,45.39,45.41,09.993,09.965,4.542,4.556,012.5,014.1,02.9,02.8,013.3,022.9,015.3,0014,-051,0994.7,013.8,91.3,00.2,1.000,-00.4,000.0,-0.15,015.7,015.3,000.4,013.3,-00.4,-0.09,00.00,01661.67 20150827032222,100901,v3.1.2 11/1/2010,002,0000000,1440645690,45.40,45.41,09.993,09.968,4.543,4.556,012.8,013.0,02.8,02.7,013.2,022.9,015.3,0014,-051,0994.7,013.8,91.5,00.2,1.000,-00.4,000.0,00.02,015.7,015.3,000.4,013.3,-00.4,-0.09,00.00,01661.67 20150827032252,100901,v3.1.2 11/1/2010,002,0000000,1440645720,45.40,45.41,09.995,09.968,4.542,4.555,012.6,012.1,02.8,02.6,013.2,022.9,015.2,0015,-051,0994.7,013.9,91.5,00.1,1.000,-00.4,000.0,00.11,015.1,014.7,000.4,013.3,-00.4,-0.10,00.00,01661.67 20150827032322,100901,v3.1.2 11/1/2010,002,0000000,1440645750,45.40,45.42,09.992,09.971,4.544,4.555,012.9,011.4,02.7,02.4,013.2,022.9,015.2,0015,-051,0994.8,014.0,91.5,00.1,1.000,-00.4,000.0,00.22,015.1,014.7,000.4,013.3,-00.4,-0.10,00.00,01661.67 20150827032352,100901,v3.1.2 11/1/2010,002,0000000,1440645780,45.41,45.42,09.994,09.972,4.544,4.555,012.5,011.3,02.5,02.6,013.2,022.9,015.2,0015,-051,0994.7,013.9,91.2,00.1,1.000,-00.4,000.0,00.19,014.6,014.0,000.6,013.3,-00.4,-0.08,00.00,01661.67 20150827032422,100901,v3.1.2 11/1/2010,002,0000000,1440645810,45.39,45.41,09.994,09.972,4.542,4.553,011.9,011.9,02.8,02.8,013.2,022.9,015.2,0015,-051,0994.7,013.9,91.2,00.1,1.000,-00.4,000.0,00.04,014.6,014.0,000.6,013.3,-00.4,-0.08,00.00,01661.67 20150827032452,100901,v3.1.2 11/1/2010,002,0000000,1440645840,45.40,45.41,09.995,09.968,4.542,4.556,012.4,012.6,02.8,02.7,013.2,022.9,015.2,0015,-051,0994.6,013.8,91.0,00.1,1.000,-00.4,000.0,00.02,013.1,012.6,000.5,013.2,-00.4,-0.09,00.00,01661.67 20150827032522,100901,v3.1.2 11/1/2010,002,0000000,1440645870,45.40,45.43,09.999,09.968,4.541,4.557,012.8,012.1,03.1,02.3,013.2,022.9,015.2,0015,-051,0994.8,013.9,91.3,00.1,1.000,-00.4,000.0,00.13,013.1,012.6,000.5,013.2,-00.4,-0.09,00.00,01661.67 20150827032552,100901,v3.1.2 11/1/2010,002,0000000,1440645900,45.41,45.40,10.001,09.974,4.541,4.552,013.8,011.8,03.4,03.1,013.2,022.9,015.2,0015,-051,0994.7,014.1,91.0,00.1,1.000,-00.4,000.0,00.29,012.8,012.4,000.4,013.2,-00.4,-0.10,00.00,01661.67 20150827032622,100901,v3.1.2 11/1/2010,002,0000000,1440645930,45.40,45.40,09.995,09.968,4.542,4.555,015.0,013.0,03.3,02.9,013.2,022.9,015.2,0016,-051,0994.7,014.0,90.4,00.2,1.000,-00.4,000.0,00.29,012.8,012.4,000.4,013.2,-00.4,-0.10,00.00,01661.67 20150827032652,100901,v3.1.2 11/1/2010,002,0000000,1440645960,45.40,45.41,09.996,09.970,4.542,4.554,015.4,012.9,03.4,02.8,013.2,022.9,015.2,0016,-052,0994.8,014.2,91.0,00.2,1.000,-00.4,000.0,00.34,013.3,012.1,001.2,013.2,-00.4,00.00,00.00,01661.67 20150827032722,100901,v3.1.2 11/1/2010,002,0000000,1440645990,45.40,45.41,09.987,09.970,4.546,4.554,014.6,012.3,02.8,02.8,013.2,022.9,015.2,0016,-052,0994.7,014.2,90.3,00.1,1.000,-00.4,000.0,00.32,013.3,012.1,001.2,013.2,-00.4,00.00,00.00,01661.67 20150827032752,100901,v3.1.2 11/1/2010,002,0000000,1440646020,45.40,45.40,09.999,09.969,4.540,4.554,013.4,012.1,03.2,02.7,013.2,022.9,015.2,0016,-052,0994.7,014.1,90.1,00.1,1.000,-00.4,000.0,00.19,013.5,012.2,001.3,013.2,-00.4,00.02,00.00,01661.67 20150827032822,100901,v3.1.2 11/1/2010,002,0000000,1440646050,45.40,45.41,09.992,09.969,4.544,4.555,013.2,011.9,02.8,02.6,013.2,022.9,015.2,0016,-052,0994.7,014.0,90.2,00.1,1.000,-00.4,000.0,00.20,013.5,012.2,001.3,013.2,-00.4,00.02,00.00,01661.67 20150827032852,100901,v3.1.2 11/1/2010,002,0000000,1440646080,45.40,45.40,09.992,09.972,4.543,4.553,012.9,011.9,02.7,02.8,013.2,022.9,015.2,0016,-053,0994.7,013.9,90.5,00.1,1.000,-00.4,000.0,00.16,013.6,012.3,001.3,013.2,-00.4,00.01,00.00,01661.67 20150827032922,100901,v3.1.2 11/1/2010,002,0000000,1440646110,45.39,45.40,09.996,09.974,4.541,4.552,012.4,012.6,02.9,03.2,013.2,022.9,015.2,0016,-053,0994.8,013.9,90.4,00.1,1.000,-00.4,000.0,00.02,013.6,012.3,001.3,013.2,-00.4,00.01,00.00,01661.67 20150827032952,100901,v3.1.2 11/1/2010,002,0000000,1440646140,45.41,45.41,10.004,09.972,4.539,4.554,013.7,014.1,03.6,03.3,013.1,022.9,015.1,0016,-053,0994.7,013.7,90.5,00.2,1.000,-00.4,000.0,-0.01,013.8,012.6,001.2,013.2,-00.4,00.01,00.00,01661.67 20150827033022,100901,v3.1.2 11/1/2010,002,0000000,1440646170,45.41,45.42,09.997,09.981,4.542,4.551,015.2,015.1,03.4,03.8,013.1,022.9,015.1,0016,-054,0994.7,013.7,91.1,00.2,1.000,-00.4,000.0,00.06,013.8,012.6,001.2,013.2,-00.4,00.01,00.00,01661.67 20150827033052,100901,v3.1.2 11/1/2010,002,0000000,1440646200,45.46,45.48,10.015,09.993,4.539,4.551,016.4,017.1,04.1,04.4,013.2,022.9,015.1,0016,-054,0994.7,013.8,91.4,00.3,1.000,-00.4,000.0,-0.04,014.3,013.6,000.7,013.2,-00.4,-0.06,00.00,01661.67 20150827033122,100901,v3.1.2 11/1/2010,002,0000000,1440646230,45.41,45.40,09.989,09.953,4.546,4.562,017.2,017.6,03.4,02.8,013.2,022.9,015.2,0016,-055,0994.7,013.9,91.2,00.3,1.000,-00.4,000.0,-0.00,014.3,013.6,000.7,013.2,-00.4,-0.06,00.00,01661.67 20150827033152,100901,v3.1.2 11/1/2010,002,0000000,1440646260,45.40,45.40,09.992,09.971,4.543,4.554,015.5,013.8,03.1,02.8,013.2,022.9,015.2,0017,-055,0994.7,013.9,90.5,00.2,1.000,-00.4,000.0,00.25,014.4,013.8,000.5,013.2,-00.4,-0.08,00.00,01661.67 20150827033222,100901,v3.1.2 11/1/2010,002,0000000,1440646290,45.41,45.42,10.001,09.978,4.540,4.552,014.4,013.1,03.5,03.5,013.2,022.9,015.2,0017,-056,0994.8,013.9,90.9,00.2,1.000,-00.4,000.0,00.21,014.4,013.8,000.5,013.2,-00.4,-0.08,00.00,01661.67 20150827033252,100901,v3.1.2 11/1/2010,002,0000000,1440646320,45.41,45.40,09.998,09.972,4.542,4.553,015.3,014.9,03.4,03.4,013.2,022.9,015.2,0017,-056,0994.7,013.9,91.1,00.2,1.000,-00.4,000.0,00.09,014.8,014.4,000.4,013.2,-00.4,-0.10,00.00,01661.67 20150827033322,100901,v3.1.2 11/1/2010,002,0000000,1440646350,45.42,45.45,09.998,09.987,4.543,4.551,015.9,016.1,03.5,04.1,013.2,022.9,015.2,0017,-057,0994.7,013.6,90.5,00.3,1.000,-00.4,000.0,00.02,014.8,014.4,000.4,013.2,-00.4,-0.10,00.00,01661.67 20150827033352,100901,v3.1.2 11/1/2010,002,0000000,1440646380,45.42,45.44,09.998,09.978,4.542,4.554,016.0,017.9,03.5,04.0,013.1,022.9,015.1,0017,-057,0994.7,013.5,90.3,00.4,1.000,-00.4,000.0,-0.19,015.4,015.6,-00.2,013.2,-00.4,-0.17,00.00,01661.67 20150827033422,100901,v3.1.2 11/1/2010,002,0000000,1440646410,45.43,45.44,10.004,09.975,4.541,4.555,016.1,018.2,03.8,03.9,013.0,022.9,015.0,0017,-057,0994.7,013.3,90.4,00.4,1.000,-00.4,000.0,-0.22,015.4,015.6,-00.2,013.2,-00.4,-0.17,00.00,01661.67 20150827033452,100901,v3.1.2 11/1/2010,002,0000000,1440646440,45.40,45.43,09.991,09.972,4.545,4.556,016.4,017.4,03.4,03.7,012.9,022.9,014.9,0017,-057,0994.7,013.3,90.5,00.3,1.000,-00.4,000.0,-0.09,015.9,016.2,-00.3,013.1,-00.4,-0.18,00.00,01661.67 20150827033522,100901,v3.1.2 11/1/2010,002,0000000,1440646470,45.39,45.41,09.987,09.965,4.545,4.557,015.2,016.6,02.9,03.3,012.8,022.9,014.8,0017,-057,0994.7,013.3,90.8,00.3,1.000,-00.4,000.0,-0.13,015.9,016.2,-00.3,013.1,-00.4,-0.18,00.00,01661.67 20150827033552,100901,v3.1.2 11/1/2010,002,0000000,1440646500,45.40,45.42,09.996,09.976,4.542,4.553,013.9,015.8,03.2,03.6,012.8,022.9,014.8,0017,-057,0994.6,013.3,90.9,00.3,1.000,-00.4,000.0,-0.19,015.4,016.0,-00.6,013.0,-00.4,-0.21,00.00,01661.67 20150827033622,100901,v3.1.2 11/1/2010,002,0000000,1440646530,45.40,45.42,09.996,09.972,4.542,4.555,014.2,016.1,03.3,03.6,012.8,022.9,014.8,0017,-058,0994.7,013.3,91.2,00.3,1.000,-00.4,000.0,-0.19,015.4,016.0,-00.6,013.0,-00.4,-0.21,00.00,01661.67 20150827033652,100901,v3.1.2 11/1/2010,002,0000000,1440646560,45.43,45.42,10.006,09.976,4.540,4.553,015.2,016.1,03.7,03.6,012.8,022.9,014.8,0017,-058,0994.6,013.3,91.2,00.3,1.000,-00.4,000.0,-0.06,015.3,016.4,-01.1,013.0,-00.4,-0.28,00.00,01661.67 20150827033722,100901,v3.1.2 11/1/2010,002,0000000,1440646590,45.44,45.46,10.009,09.988,4.540,4.552,016.9,016.7,04.1,04.2,012.8,022.9,014.8,0018,-058,0994.7,013.3,91.5,00.3,1.000,-00.4,000.0,00.06,015.3,016.4,-01.1,013.0,-00.4,-0.28,00.00,01661.67 20150827033752,100901,v3.1.2 11/1/2010,002,0000000,1440646620,45.45,45.46,10.008,09.982,4.542,4.554,018.4,018.4,04.1,04.1,012.8,022.9,014.8,0018,-058,0994.7,013.3,91.8,00.4,1.000,-00.4,000.0,00.04,016.0,017.1,-01.1,012.9,-00.4,-0.29,00.00,01661.67 20150827033822,100901,v3.1.2 11/1/2010,002,0000000,1440646650,45.45,45.45,10.008,09.980,4.542,4.554,018.5,018.5,04.1,04.1,012.9,022.9,014.9,0018,-059,0994.6,013.4,92.3,00.4,1.000,-00.4,000.0,00.04,016.0,017.1,-01.1,012.9,-00.4,-0.29,00.00,01661.67 20150827033852,100901,v3.1.2 11/1/2010,002,0000000,1440646680,45.45,45.47,10.006,09.984,4.542,4.554,018.3,018.7,04.0,04.3,013.0,022.9,015.0,0018,-059,0994.7,013.4,92.0,00.4,1.000,-00.4,000.0,-0.01,016.4,017.3,-00.9,012.9,-00.4,-0.25,00.00,01661.67 20150827033922,100901,v3.1.2 11/1/2010,002,0000000,1440646710,45.43,45.44,09.997,09.974,4.544,4.556,018.0,019.0,03.7,04.0,013.0,022.9,015.0,0018,-060,0994.6,013.4,92.0,00.4,1.000,-00.4,000.0,-0.07,016.4,017.3,-00.9,012.9,-00.4,-0.25,00.00,01661.67 20150827033952,100901,v3.1.2 11/1/2010,002,0000000,1440646740,45.40,45.43,09.988,09.970,4.546,4.556,016.6,017.9,03.2,03.7,013.0,022.9,015.0,0018,-059,0994.7,013.4,92.3,00.4,1.000,-00.4,000.0,-0.12,016.5,017.4,-00.9,012.9,-00.4,-0.26,00.00,01661.67 20150827034022,100901,v3.1.2 11/1/2010,002,0000000,1440646770,45.40,45.45,09.994,09.981,4.543,4.554,015.2,017.4,03.3,04.0,013.0,022.9,015.0,0018,-060,0994.7,013.4,91.6,00.3,1.000,-00.4,000.0,-0.22,016.5,017.4,-00.9,012.9,-00.4,-0.26,00.00,01661.67 20150827034052,100901,v3.1.2 11/1/2010,002,0000000,1440646800,45.40,45.41,09.994,09.961,4.543,4.558,014.9,017.3,03.2,03.3,013.0,022.9,015.0,0019,-060,0994.7,013.3,91.1,00.3,1.000,-00.4,000.0,-0.25,016.7,017.7,-01.0,012.9,-00.4,-0.27,00.00,01661.67 20150827034122,100901,v3.1.2 11/1/2010,002,0000000,1440646830,45.45,45.46,10.015,09.986,4.538,4.552,016.2,017.2,04.2,04.1,012.8,022.9,014.9,0019,-059,0994.7,013.1,90.8,00.3,1.000,-00.4,000.0,-0.07,016.7,017.7,-01.0,012.9,-00.4,-0.27,00.00,01661.67 20150827034152,100901,v3.1.2 11/1/2010,002,0000000,1440646860,45.42,45.43,09.994,09.970,4.545,4.557,017.9,017.7,03.7,03.7,012.7,022.9,014.7,0019,-058,0994.6,013.0,91.4,00.4,1.000,-00.4,000.0,00.07,017.2,018.0,-00.8,012.9,-00.4,-0.24,00.00,01661.67 20150827034222,100901,v3.1.2 11/1/2010,002,0000000,1440646890,45.40,45.40,09.986,09.961,4.546,4.558,017.1,016.9,03.2,03.2,012.7,022.8,014.7,0020,-058,0994.7,013.1,91.7,00.3,1.000,-00.4,000.0,00.07,017.2,018.0,-00.8,012.9,-00.4,-0.24,00.00,01661.67 20150827034252,100901,v3.1.2 11/1/2010,002,0000000,1440646920,45.41,45.40,09.988,09.963,4.546,4.557,014.4,014.6,02.7,02.8,012.7,022.8,014.7,0020,-058,0994.8,013.1,91.9,00.2,1.000,-00.4,000.0,00.03,016.4,017.2,-00.8,012.9,-00.4,-0.24,00.00,01661.67 20150827034322,100901,v3.1.2 11/1/2010,002,0000000,1440646950,45.40,45.40,09.996,09.972,4.542,4.553,012.7,013.2,02.9,03.1,012.7,022.8,014.7,0020,-058,0994.7,013.2,92.0,00.2,1.000,-00.4,-00.0,-0.02,016.4,017.2,-00.8,012.9,-00.4,-0.24,00.00,01661.67 20150827034352,100901,v3.1.2 11/1/2010,002,0000000,1440646980,45.40,45.42,09.991,09.976,4.544,4.553,013.0,014.4,02.8,03.6,012.8,022.8,014.8,0021,-058,0994.7,013.4,92.5,00.2,1.000,-00.4,-00.0,-0.12,015.4,016.4,-01.0,012.8,-00.4,-0.27,00.00,01661.67 20150827034422,100901,v3.1.2 11/1/2010,002,0000000,1440647010,45.39,45.43,09.992,09.977,4.543,4.553,013.0,015.8,02.8,03.6,012.8,022.8,014.8,0022,-058,0994.7,013.3,92.0,00.3,1.000,-00.4,-00.0,-0.29,015.4,016.4,-01.0,012.8,-00.4,-0.27,00.00,01661.67 20150827034452,100901,v3.1.2 11/1/2010,002,0000000,1440647040,45.40,45.41,09.994,09.969,4.542,4.555,012.6,016.0,02.8,03.4,012.9,022.8,014.9,0022,-057,0994.7,013.3,92.0,00.3,1.000,-00.4,-00.0,-0.37,014.6,016.0,-01.4,012.8,-00.4,-0.32,00.00,01661.67 20150827034522,100901,v3.1.2 11/1/2010,002,0000000,1440647070,45.39,45.41,09.995,09.969,4.542,4.555,013.2,015.6,03.0,03.4,012.9,022.8,014.9,0023,-057,0994.7,013.3,92.2,00.3,1.000,-00.4,-00.0,-0.25,014.6,016.0,-01.4,012.8,-00.4,-0.32,00.00,01661.67 20150827034552,100901,v3.1.2 11/1/2010,002,0000000,1440647100,45.40,45.42,09.994,09.972,4.543,4.554,013.4,015.4,02.9,03.5,012.9,022.8,014.9,0024,-057,0994.7,013.2,91.7,00.3,1.000,-00.4,-00.0,-0.20,014.3,015.6,-01.3,012.8,-00.4,-0.31,00.00,01661.67 20150827034622,100901,v3.1.2 11/1/2010,002,0000000,1440647130,45.40,45.42,09.998,09.973,4.540,4.554,013.6,015.5,03.3,03.5,012.8,022.8,014.8,0025,-056,0994.7,013.2,91.4,00.3,1.000,-00.4,-00.0,-0.18,014.3,015.6,-01.3,012.8,-00.4,-0.31,00.00,01661.67 20150827034652,100901,v3.1.2 11/1/2010,002,0000000,1440647160,45.42,45.43,10.007,09.979,4.539,4.552,015.1,015.7,03.9,03.8,012.7,022.8,014.7,0026,-055,0994.7,013.1,91.5,00.3,1.000,-00.4,-00.0,-0.03,013.7,015.2,-01.5,012.8,-00.4,-0.32,00.00,01661.67 20150827034722,100901,v3.1.2 11/1/2010,002,0000000,1440647190,45.43,45.44,10.003,09.979,4.542,4.553,016.8,016.6,03.9,03.9,012.7,022.8,014.7,0027,-055,0994.7,013.1,91.6,00.3,1.000,-00.4,-00.0,00.07,013.7,015.2,-01.5,012.8,-00.4,-0.32,00.00,01661.67 20150827034752,100901,v3.1.2 11/1/2010,002,0000000,1440647220,45.44,45.44,10.006,09.979,4.542,4.554,017.9,017.9,04.1,04.1,012.6,022.8,014.6,0028,-054,0994.6,013.0,91.6,00.4,1.000,-00.4,-00.1,00.06,014.4,015.9,-01.5,012.8,-00.4,-0.32,00.00,01661.67 20150827034822,100901,v3.1.2 11/1/2010,002,0000000,1440647250,45.41,45.41,09.988,09.964,4.546,4.558,017.7,017.9,03.4,03.5,012.6,022.8,014.6,0029,-053,0994.6,013.0,91.9,00.4,1.000,-00.4,-00.1,00.02,014.4,015.9,-01.5,012.8,-00.4,-0.32,00.00,01661.67 20150827034852,100901,v3.1.2 11/1/2010,002,0000000,1440647280,45.40,45.42,09.993,09.975,4.543,4.553,015.7,016.4,03.3,03.7,012.6,022.8,014.6,0030,-053,0994.7,013.1,92.1,00.3,1.000,-00.4,-00.1,-0.03,014.9,016.3,-01.3,012.7,-00.4,-0.30,00.00,01661.67 20150827034922,100901,v3.1.2 11/1/2010,002,0000000,1440647310,45.45,45.48,10.021,09.999,4.536,4.549,015.2,016.9,04.3,04.6,012.7,022.7,014.7,0031,-052,0994.7,013.1,92.2,00.3,1.000,-00.4,-00.1,-0.15,014.9,016.3,-01.3,012.7,-00.4,-0.30,00.00,01661.67 20150827034952,100901,v3.1.2 11/1/2010,002,0000000,1440647340,45.47,45.50,10.012,09.994,4.542,4.552,018.3,020.0,04.4,04.8,012.7,022.7,014.7,0032,-052,0994.6,013.1,92.0,00.5,1.000,-00.3,-00.1,-0.15,016.1,017.1,-01.0,012.7,-00.4,-0.26,00.00,01661.67 20150827035022,100901,v3.1.2 11/1/2010,002,0000000,1440647370,45.41,45.47,09.987,09.981,4.547,4.555,019.0,021.3,03.4,04.5,012.7,022.7,014.7,0033,-051,0994.7,013.0,92.0,00.5,1.000,-00.3,-00.1,-0.23,016.1,017.1,-01.0,012.7,-00.4,-0.26,00.00,01661.67 20150827035052,100901,v3.1.2 11/1/2010,002,0000000,1440647400,45.44,45.47,10.013,09.985,4.538,4.554,016.8,020.3,04.1,04.4,012.7,022.7,014.7,0034,-050,0994.7,013.0,92.0,00.5,1.000,-00.3,-00.1,-0.38,016.8,018.1,-01.3,012.7,-00.4,-0.29,00.00,01661.67 20150827035122,100901,v3.1.2 11/1/2010,002,0000000,1440647430,45.49,45.51,10.021,09.999,4.540,4.552,018.7,020.8,04.8,05.1,012.6,022.7,014.6,0035,-050,0994.7,012.9,92.0,00.5,1.000,-00.3,-00.1,-0.21,016.8,018.1,-01.3,012.7,-00.4,-0.29,00.00,01661.67 20150827035152,100901,v3.1.2 11/1/2010,002,0000000,1440647460,45.42,45.45,09.985,09.971,4.549,4.559,020.2,021.4,03.6,04.1,012.6,022.7,014.6,0036,-049,0994.6,013.1,92.7,00.5,1.000,-00.3,-00.1,-0.08,017.8,019.2,-01.4,012.7,-00.4,-0.31,00.00,01661.67 20150827035222,100901,v3.1.2 11/1/2010,002,0000000,1440647490,45.40,45.45,09.989,09.974,4.545,4.557,017.3,019.7,03.3,04.0,012.8,022.7,014.7,0036,-049,0994.7,013.1,92.5,00.4,1.000,-00.4,-00.1,-0.24,017.8,019.2,-01.4,012.7,-00.4,-0.31,00.00,01661.67 20150827035252,100901,v3.1.2 11/1/2010,002,0000000,1440647520,45.42,45.46,10.001,09.984,4.541,4.553,015.0,018.6,03.5,04.3,012.8,022.7,014.8,0037,-049,0994.7,013.1,92.2,00.4,1.000,-00.4,-00.1,-0.38,017.2,019.3,-02.1,012.7,-00.4,-0.39,00.00,01661.67 20150827035322,100901,v3.1.2 11/1/2010,002,0000000,1440647550,45.43,45.44,10.006,09.976,4.540,4.555,015.3,018.3,03.7,03.9,012.7,022.7,014.8,0037,-048,0994.7,013.1,91.9,00.4,1.000,-00.4,-00.1,-0.31,017.2,019.3,-02.1,012.7,-00.4,-0.39,00.00,01661.67 20150827035352,100901,v3.1.2 11/1/2010,002,0000000,1440647580,45.43,45.43,10.000,09.969,4.543,4.556,016.8,017.7,03.7,03.6,012.6,022.7,014.6,0037,-047,0994.7,013.1,91.8,00.4,1.000,-00.4,-00.1,-0.06,017.4,019.6,-02.2,012.7,-00.4,-0.40,00.00,01661.67 20150827035422,100901,v3.1.2 11/1/2010,002,0000000,1440647610,45.39,45.41,09.985,09.965,4.546,4.557,016.6,016.4,03.1,03.2,012.6,022.6,014.6,0037,-047,0994.7,013.2,91.9,00.3,1.000,-00.4,-00.1,00.08,017.4,019.6,-02.2,012.7,-00.4,-0.40,00.00,01661.67 20150827035452,100901,v3.1.2 11/1/2010,002,0000000,1440647640,45.40,45.41,09.988,09.966,4.545,4.556,014.5,015.1,02.8,03.1,012.6,022.6,014.6,0037,-047,0994.7,013.2,91.8,00.2,1.000,-00.4,-00.1,-0.01,016.7,018.6,-02.0,012.7,-00.4,-0.37,00.00,01661.67 20150827035522,100901,v3.1.2 11/1/2010,002,0000000,1440647670,45.41,45.40,09.993,09.964,4.544,4.556,013.0,014.0,02.7,02.8,012.6,022.6,014.6,0037,-047,0994.7,013.3,91.6,00.2,1.000,-00.4,-00.1,-0.06,016.7,018.6,-02.0,012.7,-00.4,-0.37,00.00,01661.67 20150827035552,100901,v3.1.2 11/1/2010,002,0000000,1440647700,45.40,45.40,09.995,09.968,4.542,4.555,012.4,013.2,02.7,02.9,012.6,022.6,014.6,0036,-046,0994.8,013.3,91.3,00.2,1.000,-00.4,-00.1,-0.04,015.8,017.2,-01.4,012.7,-00.4,-0.30,00.00,01661.67 20150827035622,100901,v3.1.2 11/1/2010,002,0000000,1440647730,45.39,45.40,09.996,09.971,4.541,4.553,012.4,013.2,03.0,03.1,012.6,022.6,014.6,0036,-047,0994.8,013.2,91.1,00.2,1.000,-00.4,-00.1,-0.03,015.8,017.2,-01.4,012.7,-00.4,-0.30,00.00,01661.67 20150827035652,100901,v3.1.2 11/1/2010,002,0000000,1440647760,45.39,45.40,09.994,09.968,4.542,4.555,013.4,013.7,03.1,03.0,012.6,022.6,014.6,0035,-047,0994.8,013.2,91.2,00.2,1.000,-00.4,-00.1,00.03,014.4,015.7,-01.2,012.7,-00.4,-0.28,00.00,01661.67 20150827035722,100901,v3.1.2 11/1/2010,002,0000000,1440647790,45.40,45.41,09.991,09.971,4.544,4.554,013.7,014.0,02.8,03.1,012.6,022.6,014.6,0035,-047,0994.8,013.2,91.4,00.2,1.000,-00.4,-00.1,00.02,014.4,015.7,-01.2,012.7,-00.4,-0.28,00.00,01661.67 20150827035752,100901,v3.1.2 11/1/2010,002,0000000,1440647820,45.40,45.40,09.995,09.967,4.542,4.555,012.8,014.1,02.8,03.1,012.7,022.6,014.7,0034,-047,0994.7,013.2,91.5,00.2,1.000,-00.4,-00.1,-0.09,014.0,014.7,-00.8,012.6,-00.4,-0.22,00.00,01661.67 20150827035822,100901,v3.1.2 11/1/2010,002,0000000,1440647850,45.40,45.41,09.994,09.973,4.543,4.553,013.2,014.6,03.0,03.4,012.7,022.6,014.7,0034,-047,0994.7,013.2,91.7,00.2,1.000,-00.4,-00.1,-0.12,014.0,014.7,-00.8,012.6,-00.4,-0.22,00.00,01661.67 20150827035852,100901,v3.1.2 11/1/2010,002,0000000,1440647880,45.40,45.43,09.994,09.977,4.542,4.554,013.9,016.0,03.1,03.8,012.7,022.6,014.7,0034,-048,0994.7,013.2,91.5,00.3,1.000,-00.4,-00.1,-0.20,013.4,014.4,-01.0,012.6,-00.4,-0.25,00.00,01661.67 20150827035922,100901,v3.1.2 11/1/2010,002,0000000,1440647910,45.39,45.41,09.993,09.964,4.542,4.557,014.3,016.6,03.2,03.3,012.7,022.6,014.7,0033,-048,0994.6,013.2,91.5,00.3,1.000,-00.4,-00.1,-0.23,013.4,014.4,-01.0,012.6,-00.4,-0.25,00.00,01661.67 20150827035952,100901,v3.1.2 11/1/2010,002,0000000,1440647940,45.40,45.42,09.996,09.973,4.542,4.554,014.7,015.7,03.3,03.5,012.7,022.6,014.7,0033,-048,0994.7,013.3,91.4,00.3,1.000,-00.4,-00.1,-0.06,013.4,014.5,-01.1,012.7,-00.4,-0.26,00.00,01661.67