20150827040022,100901,v3.1.2 11/1/2010,002,0000000,1440647970,45.41,45.43,09.997,09.979,4.542,4.553,014.9,015.8,03.3,03.8,012.7,022.6,014.7,0033,-048,0994.7,013.2,91.7,00.3,1.000,-00.4,-00.1,-0.06,013.4,014.5,-01.1,012.7,-00.4,-0.26,00.00,01661.67 20150827040052,100901,v3.1.2 11/1/2010,002,0000000,1440648000,45.42,45.45,10.000,09.986,4.542,4.552,015.1,017.2,03.4,04.2,012.7,022.6,014.7,0033,-048,0994.7,013.2,91.8,00.3,1.000,-00.4,-00.1,-0.21,014.0,015.3,-01.3,012.7,-00.4,-0.29,00.00,01661.67 20150827040122,100901,v3.1.2 11/1/2010,002,0000000,1440648030,45.44,45.45,10.007,09.975,4.540,4.556,015.9,018.4,03.9,04.0,012.7,022.6,014.7,0033,-049,0994.8,013.2,91.8,00.4,1.000,-00.4,-00.1,-0.25,014.0,015.3,-01.3,012.7,-00.4,-0.29,00.00,01661.67 20150827040152,100901,v3.1.2 11/1/2010,002,0000000,1440648060,45.42,45.45,09.997,09.982,4.543,4.553,016.6,018.1,03.6,04.0,012.7,022.6,014.7,0033,-049,0994.8,013.2,91.9,00.4,1.000,-00.4,-00.1,-0.12,014.6,016.2,-01.6,012.7,-00.4,-0.32,00.00,01661.67 20150827040222,100901,v3.1.2 11/1/2010,002,0000000,1440648090,45.41,45.45,09.994,09.978,4.544,4.555,016.5,018.1,03.5,04.0,012.7,022.6,014.7,0033,-049,0994.7,013.2,91.9,00.4,1.000,-00.4,-00.1,-0.14,014.6,016.2,-01.6,012.7,-00.4,-0.32,00.00,01661.67 20150827040252,100901,v3.1.2 11/1/2010,002,0000000,1440648120,45.40,45.40,09.991,09.961,4.544,4.558,015.5,017.4,03.2,03.3,012.7,022.6,014.7,0033,-049,0994.7,013.2,91.8,00.3,1.000,-00.4,-00.1,-0.18,015.2,016.9,-01.7,012.7,-00.4,-0.34,00.00,01661.67 20150827040322,100901,v3.1.2 11/1/2010,002,0000000,1440648150,45.40,45.40,09.990,09.960,4.544,4.558,014.6,015.1,03.0,02.8,012.7,022.6,014.7,0033,-049,0994.7,013.2,91.6,00.2,1.000,-00.4,-00.1,-0.01,015.2,016.9,-01.7,012.7,-00.4,-0.34,00.00,01661.67 20150827040352,100901,v3.1.2 11/1/2010,002,0000000,1440648180,45.39,45.41,09.991,09.973,4.544,4.553,013.7,013.7,02.8,03.2,012.7,022.6,014.7,0034,-049,0994.7,013.3,91.8,00.2,1.000,-00.4,-00.1,00.05,015.1,016.4,-01.3,012.7,-00.4,-0.29,00.00,01661.67 20150827040422,100901,v3.1.2 11/1/2010,002,0000000,1440648210,45.39,45.41,09.993,09.974,4.542,4.553,013.0,014.2,03.0,03.4,012.7,022.6,014.7,0034,-049,0994.7,013.3,91.7,00.2,1.000,-00.4,-00.1,-0.10,015.1,016.4,-01.3,012.7,-00.4,-0.29,00.00,01661.67 20150827040452,100901,v3.1.2 11/1/2010,002,0000000,1440648240,45.41,45.43,10.006,09.979,4.539,4.553,013.7,015.8,03.6,03.8,012.8,022.6,014.8,0035,-049,0994.8,013.3,91.6,00.3,1.000,-00.4,-00.1,-0.20,014.9,016.5,-01.5,012.7,-00.4,-0.32,00.00,01661.67 20150827040522,100901,v3.1.2 11/1/2010,002,0000000,1440648270,45.43,45.44,10.006,09.978,4.540,4.553,015.3,016.8,03.7,03.9,012.7,022.6,014.7,0036,-049,0994.7,013.2,91.7,00.3,1.000,-00.4,-00.1,-0.11,014.9,016.5,-01.5,012.7,-00.4,-0.32,00.00,01661.67 20150827040552,100901,v3.1.2 11/1/2010,002,0000000,1440648300,45.44,45.44,10.006,09.981,4.541,4.553,016.6,017.2,03.9,04.0,012.7,022.6,014.7,0036,-049,0994.7,013.2,91.8,00.3,1.000,-00.4,-00.1,-0.01,015.2,016.5,-01.2,012.7,-00.4,-0.28,00.00,01661.67 20150827040622,100901,v3.1.2 11/1/2010,002,0000000,1440648330,45.44,45.44,10.002,09.976,4.543,4.555,017.4,017.8,03.9,03.9,012.7,022.6,014.7,0037,-048,0994.7,013.2,91.9,00.4,1.000,-00.4,-00.1,00.01,015.2,016.5,-01.2,012.7,-00.4,-0.28,00.00,01661.67 20150827040652,100901,v3.1.2 11/1/2010,002,0000000,1440648360,45.39,45.41,09.983,09.961,4.547,4.558,016.5,016.8,03.0,03.1,012.8,022.6,014.7,0038,-048,0994.7,013.3,92.3,00.3,1.000,-00.4,-00.1,00.02,015.2,016.2,-01.0,012.7,-00.4,-0.25,00.00,01661.67 20150827040722,100901,v3.1.2 11/1/2010,002,0000000,1440648390,45.40,45.42,09.995,09.976,4.542,4.552,014.4,015.0,03.1,03.6,012.8,022.6,014.8,0038,-048,0994.8,013.4,92.4,00.2,1.000,-00.4,-00.1,-0.02,015.2,016.2,-01.0,012.7,-00.4,-0.25,00.00,01661.67 20150827040752,100901,v3.1.2 11/1/2010,002,0000000,1440648420,45.40,45.41,09.992,09.970,4.543,4.555,013.8,015.2,03.0,03.4,012.9,022.6,014.9,0039,-048,0994.7,013.4,92.2,00.2,1.000,-00.4,-00.1,-0.12,014.9,015.8,-00.9,012.8,-00.4,-0.24,00.00,01661.67 20150827040822,100901,v3.1.2 11/1/2010,002,0000000,1440648450,45.41,45.41,10.000,09.970,4.541,4.555,014.0,015.6,03.3,03.4,012.9,022.6,014.9,0039,-048,0994.7,013.3,91.9,00.3,1.000,-00.4,-00.1,-0.14,014.9,015.8,-00.9,012.8,-00.4,-0.24,00.00,01661.67 20150827040852,100901,v3.1.2 11/1/2010,002,0000000,1440648480,45.41,45.41,09.995,09.969,4.543,4.556,014.9,015.6,03.4,03.4,012.8,022.6,014.8,0040,-048,0994.7,013.3,91.9,00.3,1.000,-00.4,-00.1,-0.02,015.1,016.1,-01.0,012.8,-00.4,-0.25,00.00,01661.67 20150827040922,100901,v3.1.2 11/1/2010,002,0000000,1440648510,45.39,45.41,09.987,09.967,4.545,4.556,015.0,015.1,02.9,03.1,012.8,022.6,014.8,0040,-048,0994.7,013.4,92.0,00.2,1.000,-00.4,-00.1,00.05,015.1,016.1,-01.0,012.8,-00.4,-0.25,00.00,01661.67 20150827040952,100901,v3.1.2 11/1/2010,002,0000000,1440648540,45.40,45.41,09.997,09.973,4.541,4.554,013.9,014.5,03.2,03.4,012.8,022.6,014.8,0041,-048,0994.8,013.4,91.8,00.2,1.000,-00.4,-00.1,-0.02,015.1,015.9,-00.7,012.8,-00.4,-0.22,00.00,01661.67 20150827041022,100901,v3.1.2 11/1/2010,002,0000000,1440648570,45.41,45.41,09.999,09.971,4.542,4.554,014.7,015.2,03.5,03.5,012.8,022.6,014.8,0041,-047,0994.7,013.3,91.7,00.2,1.000,-00.4,-00.1,00.00,015.1,015.9,-00.7,012.8,-00.4,-0.22,00.00,01661.67 20150827041052,100901,v3.1.2 11/1/2010,002,0000000,1440648600,45.40,45.40,09.992,09.965,4.544,4.556,015.4,015.3,03.2,03.1,012.9,022.6,014.8,0041,-047,0994.8,013.4,91.9,00.2,1.000,-00.4,-00.1,00.07,014.9,015.5,-00.6,012.8,-00.4,-0.20,00.00,01661.67 20150827041122,100901,v3.1.2 11/1/2010,002,0000000,1440648630,45.39,45.40,09.990,09.968,4.544,4.555,014.4,014.5,02.9,03.2,012.9,022.6,014.9,0041,-047,0994.8,013.4,91.8,00.2,1.000,-00.4,-00.1,00.05,014.9,015.5,-00.6,012.8,-00.4,-0.20,00.00,01661.67 20150827041152,100901,v3.1.2 11/1/2010,002,0000000,1440648660,45.39,45.41,09.993,09.970,4.542,4.554,013.6,014.3,03.0,03.2,012.9,022.6,014.9,0041,-047,0994.7,013.4,91.8,00.2,1.000,-00.4,-00.1,-0.02,014.3,015.0,-00.7,012.9,-00.4,-0.21,00.00,01661.67 20150827041222,100901,v3.1.2 11/1/2010,002,0000000,1440648690,45.40,45.40,09.990,09.968,4.544,4.555,013.4,014.4,02.8,03.1,012.9,022.6,014.9,0041,-047,0994.8,013.4,91.9,00.2,1.000,-00.4,-00.1,-0.05,014.3,015.0,-00.7,012.9,-00.4,-0.21,00.00,01661.67 20150827041252,100901,v3.1.2 11/1/2010,002,0000000,1440648720,45.40,45.42,09.997,09.977,4.541,4.552,013.2,014.8,03.1,03.6,012.9,022.6,014.9,0042,-047,0994.7,013.4,91.8,00.2,1.000,-00.4,-00.1,-0.13,014.2,014.9,-00.7,012.9,-00.4,-0.21,00.00,01661.67 20150827041322,100901,v3.1.2 11/1/2010,002,0000000,1440648750,45.42,45.43,10.004,09.977,4.540,4.553,014.0,015.8,03.5,03.7,012.9,022.6,014.9,0042,-047,0994.7,013.3,91.6,00.3,1.000,-00.4,-00.2,-0.15,014.2,014.9,-00.7,012.9,-00.4,-0.21,00.00,01661.67 20150827041352,100901,v3.1.2 11/1/2010,002,0000000,1440648780,45.42,45.43,10.001,09.976,4.542,4.555,016.0,016.9,03.7,03.8,012.8,022.6,014.9,0042,-047,0994.7,013.3,91.7,00.3,1.000,-00.4,-00.2,-0.05,014.4,015.2,-00.7,012.9,-00.4,-0.22,00.00,01661.67 20150827041422,100901,v3.1.2 11/1/2010,002,0000000,1440648810,45.41,45.42,09.996,09.972,4.543,4.555,016.7,016.9,03.6,03.6,012.8,022.6,014.8,0042,-047,0994.7,013.3,91.8,00.3,1.000,-00.4,-00.1,00.04,014.4,015.2,-00.7,012.9,-00.4,-0.22,00.00,01661.67 20150827041452,100901,v3.1.2 11/1/2010,002,0000000,1440648840,45.40,45.40,09.984,09.964,4.547,4.557,015.4,015.9,02.7,03.2,012.9,022.6,014.9,0042,-047,0994.8,013.4,92.0,00.3,1.000,-00.4,-00.1,00.01,014.7,015.4,-00.7,012.9,-00.4,-0.21,00.00,01661.67 20150827041522,100901,v3.1.2 11/1/2010,002,0000000,1440648870,45.40,45.40,09.994,09.968,4.543,4.555,013.2,014.8,02.8,03.2,012.9,022.6,014.9,0042,-048,0994.7,013.4,91.9,00.2,1.000,-00.4,-00.1,-0.12,014.7,015.4,-00.7,012.9,-00.4,-0.21,00.00,01661.67 20150827041552,100901,v3.1.2 11/1/2010,002,0000000,1440648900,45.44,45.44,10.013,09.982,4.538,4.552,013.9,015.4,03.9,03.9,012.9,022.6,014.9,0042,-048,0994.8,013.4,91.6,00.3,1.000,-00.4,-00.1,-0.12,014.4,015.5,-01.0,012.9,-00.4,-0.25,00.00,01661.67 20150827041622,100901,v3.1.2 11/1/2010,002,0000000,1440648930,45.40,45.42,09.992,09.969,4.544,4.556,016.2,016.5,03.4,03.5,012.9,022.6,014.9,0042,-048,0994.8,013.4,91.6,00.3,1.000,-00.4,-00.2,00.03,014.4,015.5,-01.0,012.9,-00.4,-0.25,00.00,01661.67 20150827041652,100901,v3.1.2 11/1/2010,002,0000000,1440648960,45.40,45.42,09.994,09.972,4.543,4.555,015.9,016.0,03.4,03.5,012.9,022.6,014.9,0042,-048,0994.7,013.4,91.7,00.3,1.000,-00.4,-00.2,00.05,014.9,015.8,-00.9,012.9,-00.4,-0.24,00.00,01661.67 20150827041722,100901,v3.1.2 11/1/2010,002,0000000,1440648990,45.40,45.40,09.987,09.962,4.545,4.557,014.9,015.2,02.9,03.0,012.9,022.6,014.9,0042,-048,0994.8,013.5,91.7,00.2,1.000,-00.4,-00.2,00.02,014.9,015.8,-00.9,012.9,-00.4,-0.24,00.00,01661.67 20150827041752,100901,v3.1.2 11/1/2010,002,0000000,1440649020,45.40,45.40,09.995,09.971,4.542,4.553,014.1,014.4,03.1,03.3,012.9,022.6,014.9,0043,-049,0994.8,013.5,91.7,00.2,1.000,-00.4,-00.2,00.03,015.1,015.7,-00.6,012.9,-00.4,-0.20,00.00,01661.67 20150827041822,100901,v3.1.2 11/1/2010,002,0000000,1440649050,45.40,45.41,09.996,09.973,4.542,4.554,014.0,014.5,03.2,03.4,012.9,022.6,014.9,0043,-049,0994.7,013.4,91.5,00.2,1.000,-00.4,-00.2,-0.00,015.1,015.7,-00.6,012.9,-00.4,-0.20,00.00,01661.67 20150827041852,100901,v3.1.2 11/1/2010,002,0000000,1440649080,45.41,45.42,09.998,09.971,4.542,4.555,015.2,015.7,03.5,03.5,012.9,022.6,014.9,0044,-049,0994.8,013.4,91.5,00.3,1.000,-00.4,-00.2,00.00,014.9,015.5,-00.6,012.9,-00.4,-0.19,00.00,01661.67 20150827041922,100901,v3.1.2 11/1/2010,002,0000000,1440649110,45.39,45.41,09.990,09.967,4.544,4.556,015.3,015.7,03.1,03.2,012.9,022.6,014.9,0045,-049,0994.7,013.4,91.7,00.3,1.000,-00.4,-00.2,00.03,014.9,015.5,-00.6,012.9,-00.4,-0.19,00.00,01661.67 20150827041952,100901,v3.1.2 11/1/2010,002,0000000,1440649140,45.39,45.41,09.989,09.969,4.544,4.555,014.0,014.8,02.8,03.2,012.9,022.6,014.9,0047,-049,0994.8,013.5,91.8,00.2,1.000,-00.4,-00.2,-0.04,014.6,015.3,-00.6,012.9,-00.4,-0.20,00.00,01661.67 20150827042022,100901,v3.1.2 11/1/2010,002,0000000,1440649170,45.41,45.43,10.005,09.984,4.539,4.551,013.7,015.2,03.5,03.9,013.0,022.6,014.9,0048,-050,0994.7,013.5,91.8,00.2,1.000,-00.4,-00.2,-0.11,014.6,015.3,-00.6,012.9,-00.4,-0.20,00.00,01661.67 20150827042052,100901,v3.1.2 11/1/2010,002,0000000,1440649200,45.41,45.41,09.992,09.964,4.545,4.558,015.4,016.6,03.3,03.4,013.0,022.6,015.0,0049,-050,0994.6,013.5,91.6,00.3,1.000,-00.4,-00.2,-0.07,014.9,015.5,-00.6,012.9,-00.4,-0.19,00.00,01661.67 20150827042122,100901,v3.1.2 11/1/2010,002,0000000,1440649230,45.39,45.40,09.989,09.964,4.544,4.557,015.3,015.8,03.0,03.0,013.0,022.6,015.0,0050,-050,0994.7,013.5,91.5,00.3,1.000,-00.4,-00.2,00.01,014.9,015.5,-00.6,012.9,-00.4,-0.19,00.00,01661.67 20150827042152,100901,v3.1.2 11/1/2010,002,0000000,1440649260,45.39,45.40,09.991,09.968,4.543,4.555,013.6,013.7,03.0,03.0,013.0,022.6,015.0,0051,-050,0994.8,013.4,91.3,00.2,1.000,-00.4,-00.2,00.05,014.5,015.0,-00.6,012.9,-00.4,-0.19,00.00,01661.67 20150827042222,100901,v3.1.2 11/1/2010,002,0000000,1440649290,45.39,45.40,09.996,09.973,4.541,4.553,013.4,013.4,03.2,03.2,013.0,022.7,015.0,0052,-050,0994.8,013.3,91.3,00.2,1.000,-00.4,-00.2,00.08,014.5,015.0,-00.6,012.9,-00.4,-0.19,00.00,01661.67 20150827042252,100901,v3.1.2 11/1/2010,002,0000000,1440649320,45.42,45.43,10.007,09.984,4.539,4.551,014.8,014.7,03.8,03.9,013.0,022.7,015.0,0053,-050,0994.7,013.4,91.7,00.2,1.000,-00.4,-00.2,00.08,014.6,015.1,-00.5,013.0,-00.4,-0.18,00.00,01661.67 20150827042322,100901,v3.1.2 11/1/2010,002,0000000,1440649350,45.44,45.46,10.010,09.986,4.540,4.552,016.9,017.0,04.1,04.1,013.0,022.7,015.0,0054,-050,0994.7,013.4,91.9,00.3,1.000,-00.4,-00.2,00.06,014.6,015.1,-00.5,013.0,-00.4,-0.18,00.00,01661.67 20150827042352,100901,v3.1.2 11/1/2010,002,0000000,1440649380,45.45,45.46,10.008,09.984,4.541,4.553,018.0,018.1,04.1,04.2,013.0,022.7,015.0,0055,-050,0994.7,013.5,91.9,00.4,1.000,-00.4,-00.2,00.05,015.2,015.6,-00.4,013.0,-00.4,-0.17,00.00,01661.67 20150827042422,100901,v3.1.2 11/1/2010,002,0000000,1440649410,45.43,45.45,10.000,09.977,4.543,4.555,018.3,018.6,03.9,04.0,013.0,022.7,015.0,0056,-049,0994.7,013.4,91.9,00.4,1.000,-00.4,-00.2,00.04,015.2,015.6,-00.4,013.0,-00.4,-0.17,00.00,01661.67 20150827042452,100901,v3.1.2 11/1/2010,002,0000000,1440649440,45.41,45.42,09.991,09.965,4.545,4.558,017.9,018.5,03.6,03.7,013.0,022.7,015.0,0057,-049,0994.6,013.5,91.9,00.4,1.000,-00.4,-00.2,-0.00,015.9,016.3,-00.4,013.0,-00.4,-0.17,00.00,01661.67 20150827042522,100901,v3.1.2 11/1/2010,002,0000000,1440649470,45.40,45.40,09.983,09.954,4.548,4.561,016.0,016.4,02.8,02.7,013.0,022.7,015.0,0057,-049,0994.6,013.5,91.8,00.3,1.000,-00.4,-00.2,00.02,015.9,016.3,-00.4,013.0,-00.4,-0.17,00.00,01661.67 20150827042552,100901,v3.1.2 11/1/2010,002,0000000,1440649500,45.40,45.41,10.006,09.983,4.537,4.549,013.7,013.8,03.5,03.6,013.0,022.7,015.0,0058,-049,0994.7,013.6,91.5,00.2,1.000,-00.4,-00.2,00.06,015.6,015.8,-00.2,013.0,-00.4,-0.14,00.00,01661.67 20150827042622,100901,v3.1.2 11/1/2010,002,0000000,1440649530,45.44,45.44,10.011,09.981,4.539,4.552,015.1,015.1,04.1,03.9,013.1,022.7,015.1,0058,-049,0994.7,013.5,91.5,00.2,1.000,-00.4,-00.2,00.07,015.6,015.8,-00.2,013.0,-00.4,-0.14,00.00,01661.67 20150827042652,100901,v3.1.2 11/1/2010,002,0000000,1440649560,45.40,45.41,09.986,09.966,4.546,4.556,017.4,016.5,03.3,03.3,013.1,022.7,015.1,0058,-049,0994.6,013.8,92.4,00.3,1.000,-00.4,-00.2,00.18,016.3,016.3,000.0,013.0,-00.4,-0.11,00.00,01661.67 20150827042722,100901,v3.1.2 11/1/2010,002,0000000,1440649590,45.40,45.40,09.985,09.963,4.547,4.557,015.3,015.1,02.7,03.0,013.2,022.7,015.2,0059,-049,0994.7,013.7,91.4,00.2,1.000,-00.4,-00.2,00.10,016.3,016.3,000.0,013.0,-00.4,-0.11,00.00,01661.67 20150827042752,100901,v3.1.2 11/1/2010,002,0000000,1440649620,45.42,45.40,09.995,09.967,4.544,4.555,012.2,013.7,02.4,02.8,013.2,022.7,015.2,0059,-049,0994.7,013.9,91.2,00.2,1.000,-00.4,-00.3,-0.10,015.8,016.1,-00.3,013.1,-00.4,-0.15,00.00,01661.67 20150827042822,100901,v3.1.2 11/1/2010,002,0000000,1440649650,45.41,45.40,09.997,09.969,4.542,4.554,011.2,013.1,02.6,03.0,013.2,022.7,015.2,0059,-049,0994.7,013.9,90.5,00.2,1.000,-00.4,-00.3,-0.16,015.8,016.1,-00.3,013.1,-00.4,-0.15,00.00,01661.67 20150827042852,100901,v3.1.2 11/1/2010,002,0000000,1440649680,45.40,45.40,09.996,09.969,4.542,4.555,011.4,013.5,02.6,03.0,013.3,022.7,015.3,0059,-049,0994.7,014.0,90.2,00.2,1.000,-00.4,-00.3,-0.17,014.5,015.2,-00.7,013.1,-00.4,-0.19,00.00,01661.67 20150827042922,100901,v3.1.2 11/1/2010,002,0000000,1440649710,45.40,45.42,09.993,09.968,4.543,4.557,012.0,013.0,02.7,02.5,013.3,022.8,015.3,0059,-049,0994.6,014.0,90.1,00.2,1.000,-00.4,-00.3,-0.04,014.5,015.2,-00.7,013.1,-00.4,-0.19,00.00,01661.67 20150827042952,100901,v3.1.2 11/1/2010,002,0000000,1440649740,45.40,45.40,09.996,09.972,4.542,4.553,012.1,012.1,02.7,02.9,013.4,022.8,015.4,0060,-048,0994.6,014.3,89.9,00.1,1.000,-00.4,-00.3,00.08,013.4,013.9,-00.5,013.2,-00.4,-0.18,00.00,01661.67 20150827043022,100901,v3.1.2 11/1/2010,002,0000000,1440649770,45.41,45.40,09.995,09.968,4.544,4.555,011.9,012.8,02.5,03.0,013.4,022.8,015.4,0060,-048,0994.8,014.2,89.1,00.2,1.000,-00.4,-00.3,-0.03,013.4,013.9,-00.5,013.2,-00.4,-0.18,00.00,01661.67 20150827043052,100901,v3.1.2 11/1/2010,002,0000000,1440649800,45.41,45.41,09.996,09.966,4.542,4.557,011.7,013.1,02.6,02.5,013.4,022.8,015.4,0060,-048,0994.6,013.9,89.1,00.2,1.000,-00.4,-00.3,-0.09,013.0,013.8,-00.8,013.3,-00.4,-0.21,00.00,01661.67 20150827043122,100901,v3.1.2 11/1/2010,002,0000000,1440649830,45.40,45.42,09.995,09.972,4.542,4.555,011.5,011.8,02.6,02.5,013.5,022.8,015.5,0060,-048,0994.7,013.9,89.7,00.1,1.000,-00.4,-00.3,00.05,013.0,013.8,-00.8,013.3,-00.4,-0.21,00.00,01661.67 20150827043152,100901,v3.1.2 11/1/2010,002,0000000,1440649860,45.40,45.42,09.994,09.973,4.542,4.555,011.9,011.3,02.7,02.5,013.5,022.8,015.5,0060,-048,0994.7,013.9,90.1,00.1,1.000,-00.4,-00.3,00.15,011.9,012.7,-00.8,013.4,-00.4,-0.21,00.00,01661.67 20150827043222,100901,v3.1.2 11/1/2010,002,0000000,1440649890,45.42,45.42,09.995,09.971,4.544,4.555,011.9,011.3,02.4,02.4,013.5,022.8,015.5,0060,-048,0994.7,014.0,90.2,00.1,1.000,-00.4,-00.3,00.14,011.9,012.7,-00.8,013.4,-00.4,-0.21,00.00,01661.67 20150827043252,100901,v3.1.2 11/1/2010,002,0000000,1440649920,45.42,45.41,09.998,09.971,4.543,4.554,011.3,011.2,02.4,02.6,013.5,022.8,015.6,0060,-048,0994.7,014.0,89.8,00.1,1.000,-00.4,-00.3,00.09,011.7,012.2,-00.5,013.4,-00.4,-0.18,00.00,01661.67 20150827043322,100901,v3.1.2 11/1/2010,002,0000000,1440649950,45.40,45.41,09.997,09.970,4.541,4.554,011.5,011.5,02.7,02.6,013.5,022.8,015.6,0059,-048,0994.7,013.9,90.0,00.1,1.000,-00.4,-00.3,00.07,011.7,012.2,-00.5,013.4,-00.4,-0.18,00.00,01661.67 20150827043352,100901,v3.1.2 11/1/2010,002,0000000,1440649980,45.40,45.41,09.993,09.970,4.543,4.555,011.9,011.8,02.6,02.6,013.5,022.8,015.5,0059,-048,0994.6,014.0,90.2,00.1,1.000,-00.4,-00.3,00.09,011.8,011.9,-00.1,013.5,-00.4,-0.12,00.00,01661.67 20150827043422,100901,v3.1.2 11/1/2010,002,0000000,1440650010,45.41,45.41,09.995,09.971,4.543,4.555,011.6,011.7,02.5,02.6,013.5,022.8,015.5,0059,-048,0994.6,014.0,90.1,00.1,1.000,-00.4,-00.3,00.07,011.8,011.9,-00.1,013.5,-00.4,-0.12,00.00,01661.67 20150827043452,100901,v3.1.2 11/1/2010,002,0000000,1440650040,45.40,45.40,09.997,09.970,4.542,4.554,011.5,011.9,02.7,02.7,013.5,022.8,015.5,0059,-048,0994.8,014.1,90.1,00.1,1.000,-00.4,-00.3,00.03,011.7,011.8,-00.2,013.5,-00.4,-0.13,00.00,01661.67 20150827043522,100901,v3.1.2 11/1/2010,002,0000000,1440650070,45.40,45.39,09.996,09.968,4.542,4.554,012.0,012.3,02.8,02.8,013.5,022.8,015.5,0058,-048,0994.8,014.0,90.0,00.1,1.000,-00.4,-00.2,00.03,011.7,011.8,-00.2,013.5,-00.4,-0.13,00.00,01661.67 20150827043552,100901,v3.1.2 11/1/2010,002,0000000,1440650100,45.41,45.41,09.995,09.967,4.543,4.556,012.2,012.5,02.6,02.6,013.5,022.8,015.5,0057,-048,0994.7,014.0,90.1,00.1,1.000,-00.4,-00.2,00.04,011.7,011.7,000.0,013.5,-00.4,-0.11,00.00,01661.67 20150827043622,100901,v3.1.2 11/1/2010,002,0000000,1440650130,45.39,45.41,09.995,09.970,4.542,4.554,012.2,011.9,02.8,02.6,013.5,022.9,015.5,0057,-048,0994.6,014.0,90.2,00.1,1.000,-00.4,-00.2,00.11,011.7,011.7,000.0,013.5,-00.4,-0.11,00.00,01661.67 20150827043652,100901,v3.1.2 11/1/2010,002,0000000,1440650160,45.39,45.41,09.991,09.971,4.543,4.555,012.5,011.6,02.7,02.6,013.5,022.9,015.5,0056,-048,0994.6,014.0,90.3,00.1,1.000,-00.4,-00.2,00.19,011.9,011.8,000.1,013.5,-00.4,-0.10,00.00,01661.67 20150827043722,100901,v3.1.2 11/1/2010,002,0000000,1440650190,45.40,45.40,09.995,09.971,4.542,4.553,012.4,012.1,02.7,02.9,013.5,022.9,015.5,0056,-048,0994.6,014.0,90.2,00.1,1.000,-00.4,-00.2,00.11,011.9,011.8,000.1,013.5,-00.4,-0.10,00.00,01661.67 20150827043752,100901,v3.1.2 11/1/2010,002,0000000,1440650220,45.41,45.40,09.994,09.966,4.543,4.556,012.1,012.4,02.6,02.6,013.5,022.9,015.5,0056,-048,0994.8,014.1,90.3,00.1,1.000,-00.4,-00.2,00.03,012.0,012.0,000.0,013.5,-00.4,-0.11,00.00,01661.67 20150827043822,100901,v3.1.2 11/1/2010,002,0000000,1440650250,45.41,45.41,09.996,09.970,4.543,4.555,011.8,012.1,02.5,02.6,013.5,022.9,015.5,0056,-048,0994.7,014.1,90.1,00.1,1.000,-00.4,-00.2,00.04,012.0,012.0,000.0,013.5,-00.4,-0.11,00.00,01661.67 20150827043852,100901,v3.1.2 11/1/2010,002,0000000,1440650280,45.40,45.40,09.994,09.970,4.542,4.554,011.8,012.3,02.7,02.9,013.5,022.9,015.5,0056,-048,0994.6,014.0,90.1,00.1,1.000,-00.4,-00.2,00.01,012.0,012.1,-00.1,013.5,-00.4,-0.13,00.00,01661.67 20150827043922,100901,v3.1.2 11/1/2010,002,0000000,1440650310,45.40,45.41,09.994,09.968,4.542,4.556,012.2,012.6,02.8,02.6,013.5,022.9,015.5,0056,-048,0994.7,014.0,90.3,00.1,1.000,-00.4,-00.2,00.02,012.0,012.1,-00.1,013.5,-00.4,-0.13,00.00,01661.67 20150827043952,100901,v3.1.2 11/1/2010,002,0000000,1440650340,45.40,45.42,09.995,09.968,4.542,4.556,012.3,012.1,02.8,02.4,013.5,022.9,015.5,0055,-048,0994.8,014.1,90.3,00.1,1.000,-00.4,-00.2,00.11,012.2,012.2,-00.0,013.5,-00.4,-0.11,00.00,01661.67 20150827044022,100901,v3.1.2 11/1/2010,002,0000000,1440650370,45.40,45.41,09.995,09.969,4.542,4.555,012.3,011.5,02.8,02.5,013.5,022.9,015.5,0055,-048,0994.7,014.1,90.2,00.1,1.000,-00.4,-00.2,00.18,012.2,012.2,-00.0,013.5,-00.4,-0.11,00.00,01661.67 20150827044052,100901,v3.1.2 11/1/2010,002,0000000,1440650400,45.40,45.41,09.994,09.970,4.543,4.555,012.2,011.6,02.6,02.6,013.5,022.9,015.5,0055,-048,0994.6,014.1,90.3,00.1,1.000,-00.4,-00.2,00.15,012.2,012.0,000.2,013.5,-00.4,-0.09,00.00,01661.67 20150827044122,100901,v3.1.2 11/1/2010,002,0000000,1440650430,45.39,45.40,09.994,09.970,4.542,4.554,012.1,012.1,02.7,02.8,013.5,022.9,015.5,0055,-048,0994.6,014.1,90.2,00.1,1.000,-00.4,-00.2,00.07,012.2,012.0,000.2,013.5,-00.4,-0.09,00.00,01661.67 20150827044152,100901,v3.1.2 11/1/2010,002,0000000,1440650460,45.39,45.41,09.993,09.971,4.543,4.554,012.4,012.3,02.8,02.8,013.5,023.0,015.5,0055,-048,0994.6,014.0,90.3,00.1,1.000,-00.4,-00.2,00.09,012.2,012.1,000.0,013.5,-00.4,-0.11,00.00,01661.67 20150827044222,100901,v3.1.2 11/1/2010,002,0000000,1440650490,45.40,45.40,09.995,09.971,4.542,4.553,012.6,012.4,02.8,02.9,013.5,023.0,015.5,0055,-048,0994.7,014.1,90.3,00.1,1.000,-00.4,-00.2,00.10,012.2,012.1,000.0,013.5,-00.4,-0.11,00.00,01661.67 20150827044252,100901,v3.1.2 11/1/2010,002,0000000,1440650520,45.40,45.40,09.994,09.964,4.542,4.557,012.9,012.7,02.9,02.6,013.5,023.0,015.5,0054,-049,0994.6,014.1,90.3,00.2,1.000,-00.4,-00.2,00.10,012.3,012.2,000.1,013.5,-00.4,-0.10,00.00,01661.67 20150827044322,100901,v3.1.2 11/1/2010,002,0000000,1440650550,45.41,45.41,09.993,09.970,4.544,4.555,012.9,012.1,02.6,02.5,013.5,023.0,015.5,0054,-049,0994.6,014.2,90.3,00.1,1.000,-00.4,-00.2,00.17,012.3,012.2,000.1,013.5,-00.4,-0.10,00.00,01661.67 20150827044352,100901,v3.1.2 11/1/2010,002,0000000,1440650580,45.40,45.41,09.993,09.971,4.544,4.554,012.0,011.4,02.5,02.6,013.6,023.0,015.6,0054,-049,0994.6,014.2,90.0,00.1,1.000,-00.4,-00.2,00.15,012.4,012.0,000.4,013.5,-00.4,-0.07,00.00,01661.67 20150827044422,100901,v3.1.2 11/1/2010,002,0000000,1440650610,45.40,45.41,09.995,09.971,4.543,4.554,011.3,011.6,02.5,02.6,013.6,023.0,015.6,0054,-050,0994.5,014.2,89.9,00.1,1.000,-00.4,-00.2,00.03,012.4,012.0,000.4,013.5,-00.4,-0.07,00.00,01661.67 20150827044452,100901,v3.1.2 11/1/2010,002,0000000,1440650640,45.41,45.42,09.996,09.971,4.543,4.555,011.3,011.6,02.5,02.5,013.6,023.0,015.6,0054,-050,0994.7,014.2,90.1,00.1,1.000,-00.4,-00.2,00.03,012.2,011.9,000.2,013.5,-00.4,-0.08,00.00,01661.67 20150827044522,100901,v3.1.2 11/1/2010,002,0000000,1440650670,45.42,45.40,09.997,09.970,4.543,4.554,011.3,011.4,02.4,02.6,013.6,023.0,015.6,0054,-051,0994.7,014.3,89.9,00.1,1.000,-00.4,-00.2,00.06,012.2,011.9,000.2,013.5,-00.4,-0.08,00.00,01661.67 20150827044552,100901,v3.1.2 11/1/2010,002,0000000,1440650700,45.40,45.41,09.997,09.969,4.542,4.555,011.4,011.7,02.7,02.6,013.6,023.0,015.6,0054,-051,0994.7,014.2,89.8,00.1,1.000,-00.4,-00.2,00.04,012.0,011.9,000.1,013.6,-00.4,-0.11,00.00,01661.67 20150827044622,100901,v3.1.2 11/1/2010,002,0000000,1440650730,45.41,45.42,09.994,09.971,4.543,4.555,011.8,011.7,02.5,02.5,013.7,023.0,015.6,0055,-052,0994.6,014.2,90.0,00.1,1.000,-00.4,-00.2,00.08,012.0,011.9,000.1,013.6,-00.4,-0.11,00.00,01661.67 20150827044652,100901,v3.1.2 11/1/2010,002,0000000,1440650760,45.41,45.41,09.995,09.972,4.543,4.554,011.5,011.6,02.4,02.7,013.7,023.1,015.7,0055,-052,0994.7,014.3,90.0,00.1,1.000,-00.4,-00.2,00.05,011.8,011.8,000.0,013.6,-00.4,-0.12,00.00,01661.67 20150827044722,100901,v3.1.2 11/1/2010,002,0000000,1440650790,45.41,45.43,09.997,09.971,4.542,4.556,011.1,011.6,02.5,02.4,013.7,023.1,015.7,0056,-053,0994.6,014.3,89.6,00.1,1.000,-00.4,-00.2,00.01,011.8,011.8,000.0,013.6,-00.4,-0.12,00.00,01661.67 20150827044752,100901,v3.1.2 11/1/2010,002,0000000,1440650820,45.41,45.40,09.999,09.969,4.542,4.554,011.0,011.4,02.5,02.6,013.7,023.1,015.7,0057,-053,0994.7,014.3,89.6,00.1,1.000,-00.4,-00.2,00.03,011.4,011.5,-00.1,013.6,-00.4,-0.13,00.00,01661.67 20150827044822,100901,v3.1.2 11/1/2010,002,0000000,1440650850,45.40,45.41,09.994,09.968,4.542,4.555,012.2,011.6,02.9,02.6,013.7,023.1,015.8,0058,-054,0994.6,014.5,89.8,00.1,1.000,-00.4,-00.2,00.15,011.4,011.5,-00.1,013.6,-00.4,-0.13,00.00,01661.67 20150827044852,100901,v3.1.2 11/1/2010,002,0000000,1440650880,45.41,45.42,09.991,09.972,4.545,4.555,012.7,011.5,02.4,02.5,013.8,023.1,015.8,0058,-054,0994.6,014.5,89.1,00.1,1.000,-00.4,-00.2,00.22,011.6,011.6,000.0,013.7,-00.4,-0.11,00.00,01661.67 20150827044922,100901,v3.1.2 11/1/2010,002,0000000,1440650910,45.41,45.42,09.996,09.972,4.543,4.555,011.3,011.3,02.4,02.5,013.7,023.1,015.8,0059,-053,0994.6,014.4,89.2,00.1,1.000,-00.4,-00.2,00.08,011.6,011.6,000.0,013.7,-00.4,-0.11,00.00,01661.67 20150827044952,100901,v3.1.2 11/1/2010,002,0000000,1440650940,45.40,45.42,09.997,09.972,4.542,4.555,011.2,011.3,02.7,02.4,013.7,023.1,015.7,0060,-054,0994.6,014.5,89.2,00.1,1.000,-00.4,-00.2,00.06,011.6,011.5,000.0,013.7,-00.4,-0.11,00.00,01661.67 20150827045022,100901,v3.1.2 11/1/2010,002,0000000,1440650970,45.42,45.41,09.997,09.970,4.543,4.555,011.5,011.1,02.4,02.4,013.8,023.1,015.8,0062,-054,0994.6,014.5,89.2,00.1,1.000,-00.4,-00.3,00.13,011.6,011.5,000.0,013.7,-00.4,-0.11,00.00,01661.67 20150827045052,100901,v3.1.2 11/1/2010,002,0000000,1440651000,45.42,45.43,09.997,09.972,4.544,4.555,011.2,011.0,02.4,02.4,013.8,023.1,015.8,0063,-054,0994.7,014.9,89.3,00.1,1.000,-00.4,-00.3,00.11,011.5,011.4,000.1,013.7,-00.4,-0.10,00.00,01661.67 20150827045122,100901,v3.1.2 11/1/2010,002,0000000,1440651030,45.41,45.43,09.997,09.974,4.542,4.555,010.9,010.9,02.4,02.4,013.8,023.2,015.8,0063,-054,0994.6,015.1,87.8,00.1,1.000,-00.4,-00.3,00.09,011.5,011.4,000.1,013.7,-00.4,-0.10,00.00,01661.67 20150827045152,100901,v3.1.2 11/1/2010,002,0000000,1440651060,45.40,45.43,09.997,09.973,4.541,4.555,011.2,010.8,02.7,02.4,013.8,023.2,015.8,0064,-054,0994.6,015.1,87.4,00.1,1.000,-00.4,-00.3,00.14,011.5,011.2,000.3,013.8,-00.4,-0.08,00.00,01661.67 20150827045222,100901,v3.1.2 11/1/2010,002,0000000,1440651090,45.42,45.43,09.997,09.974,4.543,4.554,011.4,010.8,02.4,02.4,013.8,023.2,015.8,0065,-054,0994.6,015.1,87.2,00.1,1.000,-00.4,-00.3,00.16,011.5,011.2,000.3,013.8,-00.4,-0.08,00.00,01661.67 20150827045252,100901,v3.1.2 11/1/2010,002,0000000,1440651120,45.41,45.41,09.997,09.970,4.542,4.554,011.3,011.0,02.5,02.5,013.8,023.2,015.8,0066,-054,0994.6,015.1,87.0,00.1,1.000,-00.4,-00.3,00.11,011.5,011.1,000.4,013.8,-00.4,-0.06,00.00,01661.67 20150827045322,100901,v3.1.2 11/1/2010,002,0000000,1440651150,45.42,45.41,09.995,09.972,4.544,4.554,011.5,011.3,02.4,02.5,013.9,023.2,015.9,0066,-054,0994.6,015.0,87.1,00.1,1.000,-00.4,-00.3,00.11,011.5,011.1,000.4,013.8,-00.4,-0.06,00.00,01661.67 20150827045352,100901,v3.1.2 11/1/2010,002,0000000,1440651180,45.41,45.42,09.996,09.972,4.543,4.555,011.3,011.3,02.4,02.5,013.9,023.2,015.9,0067,-054,0994.6,014.8,87.4,00.1,1.000,-00.4,-00.3,00.08,011.2,011.1,000.2,013.8,-00.4,-0.09,00.00,01661.67 20150827045422,100901,v3.1.2 11/1/2010,002,0000000,1440651210,45.41,45.41,09.998,09.972,4.541,4.554,010.8,011.6,02.5,02.7,013.9,023.2,015.9,0068,-054,0994.6,014.8,87.8,00.1,1.000,-00.4,-00.3,-0.01,011.2,011.1,000.2,013.8,-00.4,-0.09,00.00,01661.67 20150827045452,100901,v3.1.2 11/1/2010,002,0000000,1440651240,45.40,45.42,09.997,09.969,4.541,4.556,011.6,011.6,02.8,02.4,013.9,023.2,015.9,0068,-055,0994.6,014.8,88.0,00.1,1.000,-00.4,-00.3,00.08,011.3,011.1,000.2,013.9,-00.4,-0.09,00.00,01661.67 20150827045522,100901,v3.1.2 11/1/2010,002,0000000,1440651270,45.42,45.41,09.994,09.971,4.545,4.554,012.2,011.2,02.4,02.5,014.0,023.2,016.0,0069,-055,0994.6,015.0,87.9,00.1,1.000,-00.4,-00.3,00.20,011.3,011.1,000.2,013.9,-00.4,-0.09,00.00,01661.67 20150827045552,100901,v3.1.2 11/1/2010,002,0000000,1440651300,45.42,45.42,09.997,09.971,4.543,4.555,011.6,011.2,02.4,02.5,014.0,023.3,016.0,0069,-055,0994.7,014.9,87.4,00.1,1.000,-00.4,-00.3,00.13,011.4,011.2,000.2,013.9,-00.4,-0.08,00.00,01661.67 20150827045622,100901,v3.1.2 11/1/2010,002,0000000,1440651330,45.40,45.41,09.996,09.971,4.542,4.554,011.1,011.4,02.5,02.6,014.0,023.3,016.0,0070,-055,0994.6,014.8,87.7,00.1,1.000,-00.4,-00.3,00.05,011.4,011.2,000.2,013.9,-00.4,-0.08,00.00,01661.67 20150827045652,100901,v3.1.2 11/1/2010,002,0000000,1440651360,45.40,45.40,09.996,09.972,4.542,4.553,011.1,011.8,02.5,02.8,014.1,023.3,016.1,0070,-055,0994.6,015.0,87.9,00.1,1.000,-00.4,-00.3,-0.00,011.4,011.4,-00.0,013.9,-00.4,-0.11,00.00,01661.67 20150827045722,100901,v3.1.2 11/1/2010,002,0000000,1440651390,45.41,45.40,09.996,09.968,4.543,4.555,011.2,012.1,02.5,02.6,014.1,023.3,016.1,0070,-055,0994.7,015.2,87.4,00.1,1.000,-00.4,-00.3,-0.03,011.4,011.4,-00.0,013.9,-00.4,-0.11,00.00,01661.67 20150827045752,100901,v3.1.2 11/1/2010,002,0000000,1440651420,45.40,45.42,09.997,09.970,4.542,4.555,011.4,011.6,02.7,02.4,014.1,023.3,016.1,0071,-056,0994.6,015.3,87.0,00.1,1.000,-00.4,-00.3,00.07,011.4,011.5,-00.1,014.0,-00.4,-0.12,00.00,01661.67 20150827045822,100901,v3.1.2 11/1/2010,002,0000000,1440651450,45.40,45.42,09.996,09.973,4.542,4.555,011.8,010.9,02.7,02.4,014.1,023.4,016.2,0071,-056,0994.6,015.6,86.2,00.1,1.000,-00.4,-00.3,00.19,011.4,011.5,-00.1,014.0,-00.4,-0.12,00.00,01661.67 20150827045852,100901,v3.1.2 11/1/2010,002,0000000,1440651480,45.39,45.41,09.991,09.971,4.543,4.555,012.2,010.9,02.6,02.4,014.1,023.4,016.2,0071,-056,0994.8,015.8,85.3,00.1,1.000,-00.4,-00.3,00.25,011.6,011.4,000.2,014.0,-00.4,-0.08,00.00,01661.67 20150827045922,100901,v3.1.2 11/1/2010,002,0000000,1440651510,45.40,45.41,09.997,09.976,4.541,4.552,011.8,011.0,02.7,02.8,014.2,023.4,016.2,0071,-056,0994.7,015.7,84.8,00.1,1.000,-00.4,-00.3,00.18,011.6,011.4,000.2,014.0,-00.4,-0.08,00.00,01661.67 20150827045952,100901,v3.1.2 11/1/2010,002,0000000,1440651540,45.40,45.40,10.003,09.971,4.539,4.553,012.7,012.3,03.5,03.0,014.2,023.4,016.2,0070,-057,0994.7,015.6,85.0,00.1,1.000,-00.4,-00.3,00.13,011.8,011.5,000.3,014.1,-00.4,-0.07,00.00,01661.67