20150827110022,100901,v3.1.2 11/1/2010,002,0000000,1440673170,45.39,45.40,09.996,09.970,4.541,4.554,012.3,012.9,03.0,03.0,019.2,028.7,021.2,0146,-020,0995.0,019.8,73.8,00.2,1.000,-00.4,-00.8,00.07,018.1,019.2,-01.1,019.1,-00.4,-0.17,00.00,01661.67 20150827110052,100901,v3.1.2 11/1/2010,002,0000000,1440673200,45.43,45.46,10.015,09.996,4.536,4.548,013.9,014.5,04.0,04.3,019.3,028.7,021.3,0144,-021,0995.0,019.6,73.4,00.3,1.000,-00.4,-00.8,00.08,017.5,018.4,-00.9,019.2,-00.4,-0.15,00.00,01661.67 20150827110122,100901,v3.1.2 11/1/2010,002,0000000,1440673230,45.50,45.50,10.025,09.997,4.538,4.551,018.1,018.5,04.9,04.8,019.3,028.8,021.3,0143,-022,0995.0,019.5,72.2,00.5,1.000,-00.4,-00.8,00.09,017.5,018.4,-00.9,019.2,-00.4,-0.15,00.00,01661.67 20150827110152,100901,v3.1.2 11/1/2010,002,0000000,1440673260,45.50,45.51,10.019,09.998,4.541,4.552,021.8,022.1,05.0,05.3,019.4,028.8,021.4,0143,-023,0995.0,019.7,73.4,00.7,1.000,-00.3,-00.8,00.11,017.9,019.0,-01.0,019.2,-00.4,-0.17,00.00,01661.67 20150827110222,100901,v3.1.2 11/1/2010,002,0000000,1440673290,45.52,45.53,10.038,10.003,4.535,4.552,025.1,025.4,06.7,06.2,019.3,028.8,021.3,0143,-023,0994.9,019.6,71.4,00.9,1.000,-00.3,-00.8,00.10,017.9,019.0,-01.0,019.2,-00.4,-0.17,00.00,01661.67 20150827110252,100901,v3.1.2 11/1/2010,002,0000000,1440673320,45.52,45.53,10.019,10.001,4.543,4.553,030.2,029.2,06.9,06.9,019.3,028.8,021.2,0144,-024,0995.0,019.4,71.4,01.1,1.000,-00.3,-00.8,00.26,020.5,021.1,-00.7,019.2,-00.3,-0.12,00.00,01661.67 20150827110322,100901,v3.1.2 11/1/2010,002,0000000,1440673350,45.52,45.53,10.014,09.994,4.546,4.556,028.9,028.8,05.5,05.9,019.2,028.8,021.2,0146,-023,0994.9,019.3,71.9,01.1,1.000,-00.3,-00.8,00.16,020.5,021.1,-00.7,019.2,-00.3,-0.12,00.00,01661.67 20150827110352,100901,v3.1.2 11/1/2010,002,0000000,1440673380,45.42,45.44,09.984,09.963,4.549,4.561,022.2,023.6,03.8,04.1,019.1,028.8,021.2,0148,-022,0995.0,019.5,72.4,00.8,1.000,-00.3,-00.8,-0.03,020.5,021.1,-00.6,019.2,-00.3,-0.12,00.00,01661.67 20150827110422,100901,v3.1.2 11/1/2010,002,0000000,1440673410,45.52,45.53,10.061,10.038,4.524,4.536,022.6,023.3,07.5,07.6,019.1,028.8,021.1,0151,-022,0995.0,019.6,70.4,00.7,1.000,-00.3,-00.9,00.06,020.5,021.1,-00.6,019.2,-00.3,-0.12,00.00,01661.67 20150827110452,100901,v3.1.2 11/1/2010,002,0000000,1440673440,45.50,45.51,09.982,09.962,4.558,4.568,028.2,029.0,04.6,05.1,018.9,028.8,021.0,0153,-022,0995.0,019.6,71.1,01.1,1.000,-00.3,-00.9,00.05,023.3,023.7,-00.4,019.2,-00.3,-0.10,00.00,01661.67 20150827110522,100901,v3.1.2 11/1/2010,002,0000000,1440673470,45.40,45.41,09.971,09.943,4.554,4.567,023.0,024.3,02.7,02.8,018.9,028.8,020.9,0156,-020,0994.9,019.9,71.3,00.8,1.000,-00.3,-00.9,-0.00,023.3,023.7,-00.4,019.2,-00.3,-0.10,00.00,01661.67 20150827110552,100901,v3.1.2 11/1/2010,002,0000000,1440673500,45.41,45.43,10.011,09.986,4.536,4.549,014.5,015.1,03.9,03.9,019.0,028.8,021.0,0158,-021,0994.9,020.1,71.4,00.3,1.000,-00.4,-00.9,00.07,023.4,023.8,-00.4,019.1,-00.3,-0.10,00.00,01661.67 20150827110622,100901,v3.1.2 11/1/2010,002,0000000,1440673530,45.39,45.41,09.983,09.962,4.547,4.558,015.5,016.1,03.1,03.4,019.1,028.8,021.1,0160,-022,0994.9,020.1,70.8,00.3,1.000,-00.4,-00.9,00.08,023.4,023.8,-00.4,019.1,-00.3,-0.10,00.00,01661.67 20150827110652,100901,v3.1.2 11/1/2010,002,0000000,1440673560,45.50,45.52,10.045,10.027,4.530,4.539,016.9,018.1,05.0,05.7,019.2,028.8,021.2,0161,-023,0994.8,019.8,72.0,00.4,1.000,-00.4,-00.9,00.01,022.4,023.0,-00.6,019.1,-00.3,-0.12,00.00,01661.67 20150827110722,100901,v3.1.2 11/1/2010,002,0000000,1440673590,45.45,45.47,10.000,09.979,4.545,4.557,018.8,020.5,04.1,04.5,019.2,028.8,021.2,0162,-023,0994.9,019.4,71.8,00.6,1.000,-00.3,-00.9,-0.05,022.4,023.0,-00.6,019.1,-00.3,-0.12,00.00,01661.67 20150827110752,100901,v3.1.2 11/1/2010,002,0000000,1440673620,45.52,45.53,10.034,10.013,4.537,4.547,022.9,024.4,06.0,06.4,019.2,028.8,021.2,0163,-024,0994.9,019.4,72.9,00.8,1.000,-00.3,-00.9,-0.03,020.9,022.1,-01.1,019.1,-00.3,-0.18,00.00,01661.67 20150827110822,100901,v3.1.2 11/1/2010,002,0000000,1440673650,45.51,45.53,10.015,09.996,4.545,4.555,024.9,026.3,05.2,05.7,019.2,028.8,021.2,0163,-025,0994.9,019.2,72.8,00.9,1.000,-00.3,-00.9,-0.02,020.9,022.1,-01.1,019.1,-00.3,-0.18,00.00,01661.67 20150827110852,100901,v3.1.2 11/1/2010,002,0000000,1440673680,45.50,45.51,10.007,09.979,4.547,4.561,024.5,026.6,04.8,05.1,019.1,028.8,021.2,0163,-024,0994.9,019.0,72.7,01.0,1.000,-00.3,-00.9,-0.10,021.4,022.7,-01.3,019.1,-00.3,-0.19,00.00,01661.67 20150827110922,100901,v3.1.2 11/1/2010,002,0000000,1440673710,45.49,45.51,10.010,09.986,4.545,4.557,022.9,024.8,04.6,05.1,019.1,028.8,021.1,0162,-024,0994.9,019.2,72.9,00.8,1.000,-00.3,-00.9,-0.09,021.4,022.7,-01.3,019.1,-00.3,-0.19,00.00,01661.67 20150827110952,100901,v3.1.2 11/1/2010,002,0000000,1440673740,45.41,45.44,09.984,09.960,4.548,4.562,019.7,022.0,03.4,03.9,019.1,028.8,021.1,0161,-025,0994.9,019.4,75.3,00.7,1.000,-00.3,-00.9,-0.13,019.7,021.3,-01.6,019.1,-00.3,-0.23,00.00,01661.67 20150827111022,100901,v3.1.2 11/1/2010,002,0000000,1440673770,45.52,45.53,10.040,10.019,4.534,4.544,019.0,021.6,05.5,06.2,019.1,028.8,021.2,0160,-024,0994.8,019.7,72.0,00.6,1.000,-00.3,-00.9,-0.16,019.7,021.3,-01.6,019.1,-00.3,-0.23,00.00,01661.67 20150827111052,100901,v3.1.2 11/1/2010,002,0000000,1440673800,45.42,45.45,09.986,09.962,4.548,4.563,020.6,022.8,03.8,04.1,019.1,028.8,021.1,0159,-024,0994.9,019.6,72.6,00.7,1.000,-00.3,-00.9,-0.12,020.9,022.8,-01.9,019.2,-00.3,-0.26,00.00,01661.67 20150827111122,100901,v3.1.2 11/1/2010,002,0000000,1440673830,45.44,45.47,09.999,09.978,4.544,4.557,019.2,021.3,03.9,04.2,019.1,028.8,021.1,0158,-024,0994.9,019.3,74.1,00.6,1.000,-00.3,-00.9,-0.10,020.9,022.8,-01.9,019.2,-00.3,-0.26,00.00,01661.67 20150827111152,100901,v3.1.2 11/1/2010,002,0000000,1440673860,45.51,45.51,10.038,10.010,4.534,4.547,019.0,019.8,05.3,05.3,019.2,028.8,021.2,0158,-026,0995.0,019.5,72.4,00.5,1.000,-00.3,-00.9,00.05,021.3,023.1,-01.8,019.2,-00.3,-0.25,00.00,01661.67 20150827111222,100901,v3.1.2 11/1/2010,002,0000000,1440673890,45.53,45.53,10.030,10.000,4.539,4.553,024.8,024.5,06.4,06.1,019.3,028.8,021.3,0157,-027,0995.0,019.5,70.0,00.8,1.000,-00.3,-00.9,00.19,021.3,023.1,-01.8,019.2,-00.3,-0.25,00.00,01661.67 20150827111252,100901,v3.1.2 11/1/2010,002,0000000,1440673920,45.51,45.52,10.003,09.984,4.550,4.559,028.0,028.0,05.0,05.5,019.2,028.8,021.3,0157,-027,0994.9,019.6,70.3,01.1,1.000,-00.3,-00.9,00.14,022.3,023.9,-01.5,019.2,-00.3,-0.22,00.00,01661.67 20150827111322,100901,v3.1.2 11/1/2010,002,0000000,1440673950,45.52,45.53,10.039,10.013,4.534,4.547,024.3,025.3,06.0,06.1,019.2,028.8,021.2,0155,-026,0994.9,019.3,71.2,00.9,1.000,-00.3,-00.9,00.03,022.3,023.9,-01.5,019.2,-00.3,-0.22,00.00,01661.67 20150827111352,100901,v3.1.2 11/1/2010,002,0000000,1440673980,45.52,45.52,10.008,09.977,4.548,4.562,025.0,025.3,05.2,05.0,019.2,028.8,021.2,0154,-027,0994.9,019.3,71.5,00.9,1.000,-00.3,-00.9,00.11,022.4,023.6,-01.2,019.2,-00.3,-0.18,00.00,01661.67 20150827111422,100901,v3.1.2 11/1/2010,002,0000000,1440674010,45.41,45.40,09.975,09.945,4.552,4.565,023.6,022.7,03.5,03.2,019.3,028.8,021.2,0152,-027,0994.9,019.7,71.1,00.7,1.000,-00.3,-00.9,00.25,022.4,023.6,-01.2,019.2,-00.3,-0.18,00.00,01661.67 20150827111452,100901,v3.1.2 11/1/2010,002,0000000,1440674040,45.42,45.41,09.985,09.963,4.549,4.558,015.9,015.1,02.4,02.7,019.4,028.8,021.4,0150,-026,0994.9,020.0,70.5,00.3,1.000,-00.4,-00.8,00.24,021.7,022.2,-00.5,019.2,-00.3,-0.10,00.00,01661.67 20150827111522,100901,v3.1.2 11/1/2010,002,0000000,1440674070,45.42,45.44,10.026,10.010,4.530,4.540,012.4,012.5,04.1,04.4,019.4,028.8,021.5,0148,-026,0994.9,019.9,70.2,00.2,1.000,-00.4,-00.8,00.13,021.7,022.2,-00.5,019.2,-00.3,-0.10,00.00,01661.67 20150827111552,100901,v3.1.2 11/1/2010,002,0000000,1440674100,45.52,45.53,10.050,10.020,4.529,4.544,019.3,019.6,06.6,06.3,019.4,028.8,021.4,0145,-028,0994.9,019.5,70.8,00.5,1.000,-00.4,-00.8,00.11,021.4,021.6,-00.1,019.3,-00.3,-0.06,00.00,01661.67 20150827111622,100901,v3.1.2 11/1/2010,002,0000000,1440674130,45.52,45.53,10.015,09.995,4.546,4.555,027.0,027.3,05.5,05.9,019.3,028.8,021.3,0144,-028,0994.9,019.3,71.9,01.0,1.000,-00.3,-00.8,00.10,021.4,021.6,-00.1,019.3,-00.3,-0.06,00.00,01661.67 20150827111652,100901,v3.1.2 11/1/2010,002,0000000,1440674160,45.44,45.45,09.982,09.951,4.552,4.567,024.4,026.1,03.9,04.0,019.3,028.8,021.3,0142,-027,0994.9,019.4,72.8,00.9,1.000,-00.3,-00.8,-0.07,022.5,022.8,-00.3,019.3,-00.3,-0.08,00.00,01661.67 20150827111722,100901,v3.1.2 11/1/2010,002,0000000,1440674190,45.42,45.44,09.981,09.955,4.550,4.564,017.7,018.4,02.6,02.3,019.3,028.8,021.3,0140,-027,0994.9,019.9,71.7,00.5,1.000,-00.4,-00.8,00.05,022.5,022.8,-00.3,019.3,-00.3,-0.08,00.00,01661.67 20150827111752,100901,v3.1.2 11/1/2010,002,0000000,1440674220,45.41,45.43,09.994,09.975,4.544,4.555,012.7,011.5,02.6,02.4,019.4,028.8,021.4,0137,-027,0994.9,020.3,70.9,00.1,1.000,-00.4,-00.8,00.28,019.4,019.5,-00.1,019.3,-00.4,-0.05,00.00,01661.67 20150827111822,100901,v3.1.2 11/1/2010,002,0000000,1440674250,45.39,45.41,10.001,09.981,4.538,4.550,012.2,011.7,03.3,03.4,019.5,028.8,021.5,0133,-028,0994.9,019.7,71.7,00.2,1.000,-00.4,-00.7,00.20,019.4,019.5,-00.1,019.3,-00.4,-0.05,00.00,01661.67 20150827111852,100901,v3.1.2 11/1/2010,002,0000000,1440674280,45.44,45.46,10.008,09.989,4.540,4.552,015.3,016.5,03.9,04.4,019.5,028.8,021.5,0128,-027,0995.0,019.4,73.6,00.4,1.000,-00.4,-00.7,-0.01,017.5,017.7,-00.2,019.4,-00.4,-0.08,00.00,01661.67 20150827111922,100901,v3.1.2 11/1/2010,002,0000000,1440674310,45.51,45.51,10.027,09.999,4.539,4.552,019.4,021.2,05.0,05.2,019.4,028.8,021.4,0123,-028,0994.9,019.4,73.9,00.6,1.000,-00.3,-00.7,-0.09,017.5,017.7,-00.2,019.4,-00.4,-0.08,00.00,01661.67 20150827111952,100901,v3.1.2 11/1/2010,002,0000000,1440674340,45.44,45.42,09.996,09.956,4.546,4.562,020.8,021.6,04.0,03.7,019.4,028.8,021.4,0118,-028,0994.9,019.7,74.6,00.7,1.000,-00.3,-00.6,00.02,018.5,019.1,-00.6,019.4,-00.4,-0.12,00.00,01661.67 20150827112022,100901,v3.1.2 11/1/2010,002,0000000,1440674370,45.52,45.53,10.050,10.029,4.529,4.540,021.7,020.9,06.5,06.3,019.4,028.8,021.4,0113,-029,0995.0,019.7,70.5,00.6,1.000,-00.3,-00.6,00.21,018.5,019.1,-00.6,019.4,-00.4,-0.12,00.00,01661.67 20150827112052,100901,v3.1.2 11/1/2010,002,0000000,1440674400,45.52,45.54,10.010,09.993,4.548,4.557,028.0,026.4,06.2,06.2,019.3,028.8,021.3,0109,-030,0994.9,019.3,70.7,01.0,1.000,-00.3,-00.6,00.31,020.2,020.4,-00.2,019.4,-00.3,-0.08,00.00,01661.67 20150827112122,100901,v3.1.2 11/1/2010,002,0000000,1440674430,45.49,45.50,09.987,09.964,4.555,4.567,029.5,029.3,04.6,04.7,019.3,028.8,021.3,0104,-029,0994.9,019.3,72.6,01.2,1.000,-00.3,-00.6,00.13,020.2,020.4,-00.2,019.4,-00.3,-0.08,00.00,01661.67 20150827112152,100901,v3.1.2 11/1/2010,002,0000000,1440674460,45.40,45.42,09.977,09.958,4.551,4.561,021.6,022.4,03.3,03.7,019.2,028.8,021.3,0100,-028,0994.9,019.7,71.3,00.7,1.000,-00.3,-00.5,00.01,019.7,019.7,-00.0,019.4,-00.4,-0.07,00.00,01661.67 20150827112222,100901,v3.1.2 11/1/2010,002,0000000,1440674490,45.40,45.40,09.991,09.963,4.544,4.557,015.5,016.3,03.2,03.3,019.2,028.8,021.2,0096,-027,0995.0,019.8,72.4,00.4,1.000,-00.4,-00.5,00.01,019.7,019.7,-00.0,019.4,-00.4,-0.07,00.00,01661.67 20150827112252,100901,v3.1.2 11/1/2010,002,0000000,1440674520,45.48,45.48,10.027,10.001,4.535,4.548,016.2,017.1,04.7,04.8,019.2,028.8,021.2,0092,-028,0994.9,019.7,70.5,00.4,1.000,-00.4,-00.5,00.00,020.4,020.8,-00.4,019.3,-00.3,-0.12,00.00,01661.67 20150827112322,100901,v3.1.2 11/1/2010,002,0000000,1440674550,45.43,45.46,09.991,09.975,4.547,4.558,020.0,020.8,04.0,04.3,019.1,028.8,021.1,0088,-028,0995.0,019.3,74.1,00.6,1.000,-00.3,-00.5,00.01,020.4,020.8,-00.4,019.3,-00.3,-0.12,00.00,01661.67 20150827112352,100901,v3.1.2 11/1/2010,002,0000000,1440674580,45.50,45.50,10.018,09.996,4.542,4.552,021.4,022.3,04.8,05.1,019.1,028.8,021.1,0085,-027,0994.9,019.0,74.5,00.7,1.000,-00.3,-00.5,-0.02,021.6,022.0,-00.4,019.2,-00.3,-0.12,00.00,01661.67 20150827112422,100901,v3.1.2 11/1/2010,002,0000000,1440674610,45.52,45.52,10.041,10.007,4.534,4.549,022.1,023.0,06.0,05.7,018.9,028.8,020.9,0082,-027,0994.9,019.1,73.3,00.7,1.000,-00.3,-00.4,-0.02,021.6,022.0,-00.4,019.2,-00.3,-0.12,00.00,01661.67 20150827112452,100901,v3.1.2 11/1/2010,002,0000000,1440674640,45.52,45.53,10.028,10.006,4.539,4.550,024.7,024.7,05.9,06.0,018.8,028.8,020.8,0079,-028,0995.0,018.9,73.4,00.8,1.000,-00.3,-00.4,00.09,022.4,022.6,-00.2,019.1,-00.3,-0.11,00.00,01661.67 20150827112522,100901,v3.1.2 11/1/2010,002,0000000,1440674670,45.43,45.41,09.977,09.944,4.553,4.567,024.5,023.6,03.9,03.4,018.8,028.8,020.8,0077,-028,0994.9,018.8,73.6,00.8,1.000,-00.3,-00.4,00.20,022.4,022.6,-00.2,019.1,-00.3,-0.11,00.00,01661.67 20150827112552,100901,v3.1.2 11/1/2010,002,0000000,1440674700,45.44,45.44,10.000,09.977,4.544,4.555,020.1,019.2,04.0,04.0,018.9,028.8,020.8,0076,-027,0995.0,019.1,73.9,00.5,1.000,-00.4,-00.4,00.20,020.8,021.1,-00.3,019.0,-00.3,-0.13,00.00,01661.67 20150827112622,100901,v3.1.2 11/1/2010,002,0000000,1440674730,45.45,45.46,10.005,09.985,4.543,4.553,018.3,018.2,04.2,04.4,018.9,028.8,020.9,0075,-027,0995.0,018.8,74.8,00.4,1.000,-00.4,-00.4,00.10,020.8,021.1,-00.3,019.0,-00.3,-0.13,00.00,01661.67 20150827112652,100901,v3.1.2 11/1/2010,002,0000000,1440674760,45.46,45.46,10.014,09.986,4.540,4.553,018.6,019.0,04.3,04.3,018.8,028.8,020.8,0075,-027,0995.1,018.9,74.0,00.5,1.000,-00.4,-00.4,00.04,020.2,020.5,-00.3,018.9,-00.3,-0.13,00.00,01661.67 20150827112722,100901,v3.1.2 11/1/2010,002,0000000,1440674790,45.52,45.53,10.030,10.007,4.538,4.550,021.4,021.3,05.6,05.6,018.8,028.8,020.8,0075,-027,0995.0,019.1,72.8,00.6,1.000,-00.3,-00.4,00.10,020.2,020.5,-00.3,018.9,-00.3,-0.13,00.00,01661.67 20150827112752,100901,v3.1.2 11/1/2010,002,0000000,1440674820,45.51,45.52,10.023,09.997,4.541,4.553,023.6,023.3,05.2,05.2,018.8,028.7,020.8,0075,-028,0994.9,018.9,73.5,00.7,1.000,-00.3,-00.4,00.12,021.7,021.7,-00.0,018.9,-00.3,-0.10,00.00,01661.67 20150827112822,100901,v3.1.2 11/1/2010,002,0000000,1440674850,45.50,45.52,10.006,09.983,4.548,4.559,024.0,024.1,04.9,05.0,018.8,028.7,020.8,0075,-028,0994.9,018.9,73.8,00.8,1.000,-00.3,-00.4,00.07,021.7,021.7,-00.0,018.9,-00.3,-0.10,00.00,01661.67 20150827112852,100901,v3.1.2 11/1/2010,002,0000000,1440674880,45.40,45.42,09.977,09.956,4.551,4.562,021.6,021.9,03.3,03.5,018.8,028.7,020.8,0076,-027,0995.0,019.2,73.4,00.7,1.000,-00.3,-00.4,00.06,021.7,021.6,000.1,018.8,-00.3,-0.09,00.00,01661.67 20150827112922,100901,v3.1.2 11/1/2010,002,0000000,1440674910,45.40,45.41,09.995,09.969,4.543,4.555,016.3,016.8,03.4,03.5,018.8,028.7,020.8,0077,-026,0995.0,019.3,73.0,00.4,1.000,-00.4,-00.4,00.03,021.7,021.6,000.1,018.8,-00.3,-0.09,00.00,01661.67 20150827112952,100901,v3.1.2 11/1/2010,002,0000000,1440674940,45.42,45.43,09.999,09.976,4.542,4.554,015.6,016.0,03.6,03.8,018.8,028.7,020.8,0078,-028,0995.0,019.0,74.1,00.3,1.000,-00.4,-00.4,00.04,019.9,019.9,000.0,018.8,-00.3,-0.10,00.00,01661.67 20150827113022,100901,v3.1.2 11/1/2010,002,0000000,1440674970,45.49,45.50,10.024,10.004,4.538,4.548,017.8,017.9,04.7,04.8,018.8,028.7,020.8,0079,-030,0995.0,019.0,73.7,00.4,1.000,-00.4,-00.4,00.08,019.9,019.9,000.0,018.8,-00.3,-0.10,00.00,01661.67 20150827113052,100901,v3.1.2 11/1/2010,002,0000000,1440675000,45.51,45.52,10.016,09.992,4.544,4.556,022.2,022.0,05.2,05.1,018.7,028.7,020.8,0080,-029,0995.0,018.8,74.8,00.7,1.000,-00.3,-00.4,00.12,020.3,020.5,-00.1,018.8,-00.3,-0.11,00.00,01661.67 20150827113122,100901,v3.1.2 11/1/2010,002,0000000,1440675030,45.53,45.53,10.037,10.012,4.536,4.548,025.0,024.2,06.2,06.0,018.7,028.7,020.7,0081,-027,0995.1,018.7,74.5,00.8,1.000,-00.3,-00.4,00.19,020.3,020.5,-00.1,018.8,-00.3,-0.11,00.00,01661.67 20150827113152,100901,v3.1.2 11/1/2010,002,0000000,1440675060,45.49,45.49,09.991,09.973,4.553,4.562,025.9,024.6,04.6,04.6,018.7,028.6,020.7,0082,-027,0995.1,018.9,74.5,00.8,1.000,-00.3,-00.4,00.25,021.8,021.6,000.2,018.8,-00.3,-0.07,00.00,01661.67 20150827113222,100901,v3.1.2 11/1/2010,002,0000000,1440675090,45.50,45.50,10.018,09.996,4.542,4.552,023.7,022.9,04.8,04.9,018.7,028.6,020.7,0082,-029,0995.0,018.9,73.3,00.7,1.000,-00.3,-00.4,00.19,021.8,021.6,000.2,018.8,-00.3,-0.07,00.00,01661.67 20150827113252,100901,v3.1.2 11/1/2010,002,0000000,1440675120,45.50,45.52,10.019,10.000,4.542,4.552,021.2,021.9,04.9,05.3,018.6,028.6,020.6,0082,-031,0994.9,018.7,74.9,00.7,1.000,-00.3,-00.4,00.01,021.3,021.3,000.0,018.7,-00.3,-0.09,00.00,01661.67 20150827113322,100901,v3.1.2 11/1/2010,002,0000000,1440675150,45.52,45.53,10.035,10.003,4.537,4.552,022.7,024.4,05.7,05.8,018.6,028.6,020.6,0082,-032,0995.0,019.0,74.1,00.8,1.000,-00.3,-00.4,-0.11,021.3,021.3,000.0,018.7,-00.3,-0.09,00.00,01661.67 20150827113352,100901,v3.1.2 11/1/2010,002,0000000,1440675180,45.42,45.42,09.979,09.948,4.552,4.566,022.4,023.1,03.7,03.5,018.5,028.6,020.5,0082,-031,0995.1,019.2,73.9,00.7,1.000,-00.3,-00.4,00.00,021.5,021.5,-00.1,018.7,-00.3,-0.10,00.00,01661.67 20150827113422,100901,v3.1.2 11/1/2010,002,0000000,1440675210,45.40,45.40,09.984,09.957,4.547,4.560,017.8,017.4,03.0,02.9,018.6,028.6,020.5,0082,-029,0994.9,019.1,74.4,00.4,1.000,-00.4,-00.4,00.14,021.5,021.5,-00.1,018.7,-00.3,-0.10,00.00,01661.67 20150827113452,100901,v3.1.2 11/1/2010,002,0000000,1440675240,45.41,45.41,09.990,09.966,4.545,4.557,013.4,012.9,02.7,02.6,018.6,028.6,020.6,0082,-029,0995.0,019.2,75.1,00.2,1.000,-00.4,-00.4,00.16,021.0,020.9,000.1,018.6,-00.3,-0.08,00.00,01661.67 20150827113522,100901,v3.1.2 11/1/2010,002,0000000,1440675270,45.40,45.44,09.994,09.971,4.543,4.557,012.3,011.8,02.6,02.4,018.7,028.5,020.7,0082,-028,0995.0,019.2,75.2,00.1,1.000,-00.4,-00.4,00.17,021.0,020.9,000.1,018.6,-00.3,-0.08,00.00,01661.67 20150827113552,100901,v3.1.2 11/1/2010,002,0000000,1440675300,45.40,45.43,09.995,09.973,4.543,4.555,011.9,011.3,02.7,02.5,018.7,028.5,020.7,0082,-027,0995.0,019.5,75.2,00.1,1.000,-00.4,-00.4,00.17,019.0,018.8,000.2,018.6,-00.4,-0.07,00.00,01661.67 20150827113622,100901,v3.1.2 11/1/2010,002,0000000,1440675330,45.42,45.41,10.014,09.987,4.535,4.547,012.7,012.1,03.7,03.6,018.7,028.5,020.7,0083,-028,0995.0,019.1,74.9,00.2,1.000,-00.4,-00.4,00.18,019.0,018.8,000.2,018.6,-00.4,-0.07,00.00,01661.67 20150827113652,100901,v3.1.2 11/1/2010,002,0000000,1440675360,45.49,45.47,10.032,09.989,4.535,4.552,016.9,015.9,05.0,04.2,018.6,028.5,020.6,0083,-031,0995.1,018.8,75.1,00.3,1.000,-00.4,-00.4,00.23,017.2,017.0,000.1,018.6,-00.4,-0.07,00.00,01661.67 20150827113722,100901,v3.1.2 11/1/2010,002,0000000,1440675390,45.49,45.49,10.008,09.987,4.545,4.555,022.0,020.1,04.6,04.5,018.6,028.5,020.6,0083,-031,0995.1,018.9,76.7,00.5,1.000,-00.3,-00.4,00.32,017.2,017.0,000.1,018.6,-00.4,-0.07,00.00,01661.67 20150827113752,100901,v3.1.2 11/1/2010,002,0000000,1440675420,45.45,45.45,10.000,09.975,4.545,4.556,021.3,020.1,04.1,04.0,018.6,028.5,020.6,0083,-030,0995.1,018.7,76.9,00.5,1.000,-00.3,-00.4,00.24,017.2,016.7,000.5,018.6,-00.4,-0.03,00.00,01661.67 20150827113822,100901,v3.1.2 11/1/2010,002,0000000,1440675450,45.40,45.41,09.976,09.956,4.551,4.561,017.3,017.6,02.7,03.1,018.6,028.5,020.6,0082,-029,0995.1,018.7,78.1,00.4,1.000,-00.4,-00.4,00.06,017.2,016.7,000.5,018.6,-00.4,-0.03,00.00,01661.67 20150827113852,100901,v3.1.2 11/1/2010,002,0000000,1440675480,45.44,45.46,09.995,09.969,4.546,4.560,013.3,013.8,02.3,02.1,018.6,028.5,020.6,0081,-026,0995.0,019.1,76.8,00.2,1.000,-00.4,-00.4,00.04,015.4,014.8,000.6,018.6,-00.4,-0.02,00.00,01661.67 20150827113922,100901,v3.1.2 11/1/2010,002,0000000,1440675510,45.43,45.44,09.999,09.976,4.543,4.555,010.8,010.5,02.4,02.3,018.6,028.5,020.6,0081,-025,0995.1,019.1,76.1,00.1,1.000,-00.4,-00.4,00.14,015.4,014.8,000.6,018.6,-00.4,-0.02,00.00,01661.67 20150827113952,100901,v3.1.2 11/1/2010,002,0000000,1440675540,45.46,45.45,10.040,10.005,4.528,4.543,012.2,011.4,04.5,04.1,018.6,028.5,020.6,0080,-026,0995.1,019.3,75.5,00.1,1.000,-00.4,-00.4,00.19,015.1,014.5,000.6,018.6,-00.4,-0.02,00.00,01661.67 20150827114022,100901,v3.1.2 11/1/2010,002,0000000,1440675570,45.48,45.45,10.018,09.978,4.540,4.555,018.1,015.7,04.8,03.8,018.6,028.5,020.6,0079,-027,0995.0,019.3,73.4,00.3,1.000,-00.4,-00.4,00.39,015.1,014.5,000.6,018.6,-00.4,-0.02,00.00,01661.67 20150827114052,100901,v3.1.2 11/1/2010,002,0000000,1440675600,45.52,45.52,10.032,10.018,4.537,4.544,021.7,018.9,05.2,05.4,018.6,028.5,020.6,0078,-026,0995.0,019.2,74.3,00.5,1.000,-00.4,-00.4,00.44,017.1,016.0,001.1,018.6,-00.4,00.04,00.00,01661.67 20150827114122,100901,v3.1.2 11/1/2010,002,0000000,1440675630,45.41,45.41,09.985,09.958,4.548,4.560,020.0,018.9,03.6,03.4,018.6,028.5,020.6,0077,-026,0995.1,019.0,73.9,00.5,1.000,-00.4,-00.4,00.22,017.1,016.0,001.1,018.6,-00.4,00.04,00.00,01661.67 20150827114152,100901,v3.1.2 11/1/2010,002,0000000,1440675660,45.40,45.40,09.983,09.965,4.548,4.556,017.6,016.7,03.1,03.3,018.6,028.4,020.6,0075,-025,0995.0,019.0,74.7,00.4,1.000,-00.4,-00.4,00.20,017.2,016.2,001.0,018.6,-00.4,00.03,00.00,01661.67 20150827114222,100901,v3.1.2 11/1/2010,002,0000000,1440675690,45.41,45.41,09.989,09.962,4.546,4.558,014.2,014.1,02.5,02.7,018.5,028.4,020.5,0075,-025,0995.0,018.9,76.2,00.2,1.000,-00.4,-00.4,00.10,017.2,016.2,001.0,018.6,-00.4,00.03,00.00,01661.67 20150827114252,100901,v3.1.2 11/1/2010,002,0000000,1440675720,45.39,45.41,09.997,09.967,4.540,4.556,012.6,013.0,03.1,02.7,018.5,028.4,020.5,0073,-025,0995.0,018.8,76.2,00.2,1.000,-00.4,-00.4,00.04,015.5,014.7,000.7,018.6,-00.4,-0.01,00.00,01661.67 20150827114322,100901,v3.1.2 11/1/2010,002,0000000,1440675750,45.40,45.40,09.997,09.975,4.541,4.551,013.6,012.9,03.4,03.3,018.5,028.4,020.5,0073,-025,0995.1,018.8,75.7,00.2,1.000,-00.4,-00.4,00.18,015.5,014.7,000.7,018.6,-00.4,-0.01,00.00,01661.67 20150827114352,100901,v3.1.2 11/1/2010,002,0000000,1440675780,45.39,45.41,09.990,09.971,4.544,4.554,015.1,014.5,03.2,03.4,018.4,028.4,020.4,0072,-024,0995.0,019.2,75.9,00.3,1.000,-00.4,-00.4,00.17,015.8,014.9,000.9,018.5,-00.4,00.02,00.00,01661.67 20150827114422,100901,v3.1.2 11/1/2010,002,0000000,1440675810,45.41,45.40,09.991,09.961,4.545,4.558,014.2,014.9,02.7,02.8,018.4,028.4,020.4,0071,-024,0995.0,019.4,75.2,00.3,1.000,-00.4,-00.4,-0.00,015.8,014.9,000.9,018.5,-00.4,00.02,00.00,01661.67 20150827114452,100901,v3.1.2 11/1/2010,002,0000000,1440675840,45.42,45.41,09.996,09.970,4.544,4.555,012.2,013.2,02.5,02.8,018.4,028.4,020.4,0070,-024,0995.0,019.2,76.4,00.2,1.000,-00.4,-00.4,-0.03,015.8,015.2,000.6,018.5,-00.4,-0.03,00.00,01661.67 20150827114522,100901,v3.1.2 11/1/2010,002,0000000,1440675870,45.42,45.42,09.997,09.970,4.543,4.555,011.3,012.0,02.4,02.6,018.4,028.4,020.4,0070,-024,0995.0,019.1,76.9,00.2,1.000,-00.4,-00.4,00.01,015.8,015.2,000.6,018.5,-00.4,-0.03,00.00,01661.67 20150827114552,100901,v3.1.2 11/1/2010,002,0000000,1440675900,45.40,45.41,09.996,09.972,4.541,4.554,011.5,012.2,02.8,02.9,018.5,028.4,020.4,0069,-025,0995.0,018.9,78.1,00.2,1.000,-00.4,-00.4,00.00,013.8,013.9,-00.1,018.5,-00.4,-0.11,00.00,01661.67 20150827114622,100901,v3.1.2 11/1/2010,002,0000000,1440675930,45.41,45.42,09.995,09.969,4.543,4.556,012.0,012.4,02.6,02.6,018.5,028.4,020.5,0069,-025,0995.0,018.8,77.3,00.2,1.000,-00.4,-00.4,00.04,013.8,013.9,-00.1,018.5,-00.4,-0.11,00.00,01661.67 20150827114652,100901,v3.1.2 11/1/2010,002,0000000,1440675960,45.42,45.42,09.997,09.974,4.543,4.554,011.9,011.6,02.5,02.5,018.5,028.4,020.5,0069,-025,0995.0,018.9,78.3,00.1,1.000,-00.4,-00.4,00.12,012.6,012.9,-00.3,018.5,-00.4,-0.13,00.00,01661.67 20150827114722,100901,v3.1.2 11/1/2010,002,0000000,1440675990,45.41,45.41,09.998,09.971,4.541,4.554,011.7,011.4,02.7,02.6,018.5,028.4,020.5,0069,-025,0995.0,019.2,78.4,00.1,1.000,-00.4,-00.4,00.13,012.6,012.9,-00.3,018.5,-00.4,-0.13,00.00,01661.67 20150827114752,100901,v3.1.2 11/1/2010,002,0000000,1440676020,45.40,45.41,09.994,09.972,4.542,4.554,012.1,012.1,02.7,02.8,018.5,028.4,020.5,0068,-025,0995.1,019.3,77.3,00.2,1.000,-00.4,-00.4,00.09,012.5,012.7,-00.2,018.5,-00.4,-0.12,00.00,01661.67 20150827114822,100901,v3.1.2 11/1/2010,002,0000000,1440676050,45.41,45.42,09.995,09.971,4.544,4.555,012.1,012.1,02.4,02.6,018.5,028.4,020.5,0068,-025,0995.0,019.2,78.0,00.2,1.000,-00.4,-00.4,00.09,012.5,012.7,-00.2,018.5,-00.4,-0.12,00.00,01661.67 20150827114852,100901,v3.1.2 11/1/2010,002,0000000,1440676080,45.42,45.42,09.998,09.970,4.543,4.555,011.4,011.9,02.4,02.6,018.5,028.4,020.5,0067,-025,0994.9,019.2,77.5,00.2,1.000,-00.4,-00.4,00.02,011.8,012.2,-00.4,018.5,-00.4,-0.15,00.00,01661.67 20150827114922,100901,v3.1.2 11/1/2010,002,0000000,1440676110,45.41,45.40,09.999,09.971,4.541,4.554,011.2,012.0,02.6,02.8,018.6,028.4,020.6,0067,-025,0995.0,019.0,78.1,00.2,1.000,-00.4,-00.3,-0.00,011.8,012.2,-00.4,018.5,-00.4,-0.15,00.00,01661.67 20150827114952,100901,v3.1.2 11/1/2010,002,0000000,1440676140,45.43,45.43,09.999,09.973,4.543,4.556,011.5,011.7,02.5,02.4,018.6,028.4,020.6,0067,-025,0994.9,019.4,77.5,00.1,1.000,-00.4,-00.3,00.06,011.7,011.9,-00.2,018.5,-00.4,-0.13,00.00,01661.67 20150827115022,100901,v3.1.2 11/1/2010,002,0000000,1440676170,45.40,45.41,09.996,09.972,4.542,4.554,011.7,011.6,02.7,02.7,018.6,028.4,020.6,0066,-025,0994.9,019.4,75.7,00.1,1.000,-00.4,-00.3,00.11,011.7,011.9,-00.2,018.5,-00.4,-0.13,00.00,01661.67 20150827115052,100901,v3.1.2 11/1/2010,002,0000000,1440676200,45.40,45.41,09.996,09.973,4.541,4.553,012.1,012.0,02.8,02.9,018.5,028.4,020.6,0066,-025,0995.0,019.1,76.7,00.2,1.000,-00.4,-00.3,00.10,011.8,011.9,-00.1,018.5,-00.4,-0.11,00.00,01661.67 20150827115122,100901,v3.1.2 11/1/2010,002,0000000,1440676230,45.40,45.41,09.993,09.969,4.543,4.555,012.9,012.8,02.9,02.8,018.5,028.4,020.5,0066,-025,0995.0,018.9,77.1,00.2,1.000,-00.4,-00.3,00.10,011.8,011.9,-00.1,018.5,-00.4,-0.11,00.00,01661.67 20150827115152,100901,v3.1.2 11/1/2010,002,0000000,1440676260,45.42,45.41,09.995,09.967,4.544,4.556,012.6,012.9,02.5,02.6,018.4,028.4,020.4,0066,-025,0995.0,018.9,77.9,00.2,1.000,-00.4,-00.3,00.06,011.9,012.1,-00.2,018.5,-00.4,-0.12,00.00,01661.67 20150827115222,100901,v3.1.2 11/1/2010,002,0000000,1440676290,45.41,45.42,09.997,09.970,4.542,4.556,011.8,012.1,02.7,02.5,018.4,028.4,020.4,0066,-025,0995.0,018.9,78.6,00.2,1.000,-00.4,-00.3,00.05,011.9,012.1,-00.2,018.5,-00.4,-0.12,00.00,01661.67 20150827115252,100901,v3.1.2 11/1/2010,002,0000000,1440676320,45.39,45.42,09.995,09.971,4.542,4.555,012.1,011.7,02.8,02.6,018.5,028.4,020.4,0066,-026,0995.0,018.8,78.5,00.1,1.000,-00.4,-00.3,00.13,011.9,012.0,-00.1,018.5,-00.4,-0.11,00.00,01661.67 20150827115322,100901,v3.1.2 11/1/2010,002,0000000,1440676350,45.40,45.42,09.995,09.970,4.542,4.555,012.5,011.9,02.8,02.6,018.5,028.4,020.5,0066,-027,0995.0,018.8,79.0,00.2,1.000,-00.4,-00.3,00.16,011.9,012.0,-00.1,018.5,-00.4,-0.11,00.00,01661.67 20150827115352,100901,v3.1.2 11/1/2010,002,0000000,1440676380,45.40,45.41,09.994,09.975,4.542,4.552,012.6,011.7,02.8,02.8,018.5,028.4,020.5,0066,-027,0995.0,018.9,79.4,00.1,1.000,-00.4,-00.3,00.20,012.2,012.0,000.2,018.5,-00.4,-0.08,00.00,01661.67 20150827115422,100901,v3.1.2 11/1/2010,002,0000000,1440676410,45.41,45.40,09.994,09.971,4.544,4.554,012.4,012.3,02.6,03.0,018.5,028.4,020.5,0065,-027,0995.0,018.9,79.2,00.2,1.000,-00.4,-00.3,00.09,012.2,012.0,000.2,018.5,-00.4,-0.08,00.00,01661.67 20150827115452,100901,v3.1.2 11/1/2010,002,0000000,1440676440,45.42,45.42,09.997,09.968,4.543,4.557,011.8,012.9,02.5,02.5,018.4,028.4,020.4,0065,-027,0995.1,018.8,78.5,00.2,1.000,-00.4,-00.3,-0.04,012.3,012.2,000.0,018.5,-00.4,-0.10,00.00,01661.67 20150827115522,100901,v3.1.2 11/1/2010,002,0000000,1440676470,45.41,45.42,09.996,09.973,4.543,4.554,011.5,012.0,02.5,02.6,018.4,028.4,020.4,0064,-027,0995.0,019.0,78.2,00.2,1.000,-00.4,-00.3,00.02,012.3,012.2,000.0,018.5,-00.4,-0.10,00.00,01661.67 20150827115552,100901,v3.1.2 11/1/2010,002,0000000,1440676500,45.41,45.44,09.998,09.973,4.542,4.556,011.2,011.5,02.5,02.4,018.4,028.4,020.4,0063,-028,0995.0,019.1,77.6,00.1,1.000,-00.4,-00.3,00.05,012.1,012.1,-00.1,018.4,-00.4,-0.11,00.00,01661.67 20150827115622,100901,v3.1.2 11/1/2010,002,0000000,1440676530,45.41,45.46,09.996,09.978,4.542,4.556,011.6,010.7,02.7,02.1,018.5,028.4,020.5,0062,-028,0995.1,019.6,76.3,00.1,1.000,-00.4,-00.3,00.20,012.1,012.1,-00.1,018.4,-00.4,-0.11,00.00,01661.67 20150827115652,100901,v3.1.2 11/1/2010,002,0000000,1440676560,45.41,45.41,09.998,09.975,4.542,4.552,011.9,010.4,02.7,02.7,018.5,028.4,020.5,0062,-028,0995.0,019.8,77.3,00.1,1.000,-00.4,-00.3,00.26,011.9,011.6,000.3,018.5,-00.4,-0.07,00.00,01661.67 20150827115722,100901,v3.1.2 11/1/2010,002,0000000,1440676590,45.40,45.41,09.999,09.979,4.540,4.551,013.1,013.1,03.3,03.6,018.5,028.4,020.5,0061,-028,0995.0,019.8,75.0,00.2,1.000,-00.4,-00.3,00.08,011.9,011.6,000.3,018.5,-00.4,-0.07,00.00,01661.67 20150827115752,100901,v3.1.2 11/1/2010,002,0000000,1440676620,45.39,45.40,09.987,09.961,4.545,4.558,014.7,015.4,02.9,03.0,018.4,028.4,020.4,0060,-027,0995.0,019.3,76.4,00.3,1.000,-00.4,-00.3,-0.00,012.4,012.4,000.1,018.5,-00.4,-0.09,00.00,01661.67 20150827115822,100901,v3.1.2 11/1/2010,002,0000000,1440676650,45.42,45.42,09.993,09.967,4.546,4.556,013.3,013.9,02.4,02.6,018.3,028.4,020.3,0060,-026,0994.9,019.1,78.0,00.2,1.000,-00.4,-00.3,00.01,012.4,012.4,000.1,018.5,-00.4,-0.09,00.00,01661.67 20150827115852,100901,v3.1.2 11/1/2010,002,0000000,1440676680,45.39,45.41,09.996,09.970,4.541,4.555,011.8,012.2,02.8,02.7,018.3,028.4,020.3,0059,-025,0995.1,018.9,78.5,00.2,1.000,-00.4,-00.3,00.03,012.3,012.5,-00.2,018.4,-00.4,-0.13,00.00,01661.67 20150827115922,100901,v3.1.2 11/1/2010,002,0000000,1440676710,45.41,45.40,09.995,09.970,4.543,4.554,012.1,012.4,02.7,02.9,018.3,028.4,020.3,0059,-025,0995.1,018.9,78.8,00.2,1.000,-00.4,-00.3,00.05,012.3,012.5,-00.2,018.4,-00.4,-0.13,00.00,01661.67 20150827115952,100901,v3.1.2 11/1/2010,002,0000000,1440676740,45.41,45.41,09.995,09.967,4.543,4.556,012.3,013.0,02.7,02.8,018.3,028.4,020.3,0060,-025,0995.1,018.8,79.9,00.2,1.000,-00.4,-00.3,00.00,012.4,012.5,-00.1,018.4,-00.4,-0.12,00.00,01661.67